41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 3 | 20231201 | 212500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231201 | 212400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231201 | 212300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231201 | 212200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231201 | 212100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231201 | 212000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231201 | 211900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231201 | 211800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231201 | 211700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231201 | 211600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231201 | 211500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231201 | 211400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231201 | 211300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231201 | 211200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231201 | 211100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231201 | 211000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231201 | 210900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231201 | 210800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231201 | 210700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231201 | 210600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231201 | 210500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231201 | 210400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231201 | 210300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231201 | 210200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231201 | 210100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231201 | 210000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231201 | 205900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231201 | 205800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231201 | 205700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231201 | 205600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 33 | 20231201 | 205500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231201 | 205400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231201 | 205300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231201 | 205200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231201 | 205100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231201 | 205000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231201 | 204900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231201 | 204800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231201 | 204700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231201 | 204600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231201 | 204500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231201 | 204400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231201 | 204300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231201 | 204200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231201 | 204100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231201 | 204000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231201 | 203900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231201 | 203800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231201 | 203700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231201 | 203600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231201 | 203500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231201 | 203400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231201 | 203300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231201 | 203200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231201 | 203100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231201 | 203000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231201 | 202900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231201 | 202800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231201 | 202700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231201 | 202600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 63 | 20231201 | 202500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231201 | 202400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231201 | 202300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231201 | 202200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231201 | 202100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231201 | 202000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231201 | 201900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231201 | 201800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231201 | 201700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231201 | 201600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231201 | 201500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231201 | 201400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231201 | 201300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231201 | 201200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231201 | 201100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231201 | 201000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231201 | 200900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231201 | 200800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231201 | 200700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231201 | 200600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231201 | 200500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231201 | 200400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231201 | 200300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231201 | 200200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231201 | 200100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231201 | 200000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231201 | 195900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231201 | 195800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231201 | 195700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231201 | 195600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 93 | 20231201 | 195500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231201 | 195400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231201 | 195300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231201 | 195200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231201 | 195100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231201 | 195000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231201 | 194900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231201 | 194800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231201 | 194700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231201 | 194600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231201 | 194500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231201 | 194400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231201 | 194300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231201 | 194200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231201 | 194100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231201 | 194000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231201 | 193900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231201 | 193800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231201 | 193700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231201 | 193600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231201 | 193500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231201 | 193400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231201 | 193300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231201 | 193200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231201 | 193100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231201 | 193000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231201 | 192900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231201 | 192800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231201 | 192700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231201 | 192600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 123 | 20231201 | 192500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231201 | 192400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231201 | 192300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231201 | 192200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231201 | 192100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231201 | 192000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231201 | 191900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231201 | 191800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231201 | 191700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231201 | 191600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231201 | 191500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231201 | 191400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231201 | 191300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231201 | 191200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231201 | 191100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231201 | 191000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231201 | 190900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231201 | 190800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231201 | 190700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231201 | 190600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231201 | 190500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231201 | 190400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231201 | 190300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231201 | 190200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231201 | 190100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231201 | 190000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231201 | 185900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231201 | 185800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231201 | 185700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231201 | 185600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 153 | 20231201 | 185500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231201 | 185400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231201 | 185300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231201 | 185200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231201 | 185100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231201 | 185000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231201 | 184900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231201 | 184800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231201 | 184700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231201 | 184600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231201 | 184500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231201 | 184400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231201 | 184300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231201 | 184200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231201 | 184100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231201 | 184000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231201 | 183900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231201 | 183800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231201 | 183700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231201 | 183600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231201 | 183500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231201 | 183400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231201 | 183300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231201 | 183200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231201 | 183100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231201 | 183000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231201 | 182900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231201 | 182800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231201 | 182700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231201 | 182600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 183 | 20231201 | 182500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231201 | 182400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231201 | 182300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231201 | 182200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231201 | 182100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231201 | 182000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231201 | 181900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231201 | 181800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231201 | 181700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231201 | 181600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231201 | 181500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231201 | 181400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231201 | 181300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231201 | 181200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231201 | 181100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231201 | 181000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231201 | 180900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231201 | 180800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231201 | 180700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231201 | 180600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231201 | 180500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231201 | 180400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231201 | 180300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231201 | 180200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231201 | 180100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231201 | 180000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231201 | 175900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231201 | 175800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231201 | 175700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231201 | 175600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 213 | 20231201 | 175500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231201 | 175400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231201 | 175300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231201 | 175200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231201 | 175100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231201 | 175000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231201 | 174900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231201 | 174800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231201 | 174700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231201 | 174600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231201 | 174500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231201 | 174400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231201 | 174300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231201 | 174200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231201 | 174100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231201 | 174000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231201 | 173900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231201 | 173800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231201 | 173700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231201 | 173600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231201 | 173500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231201 | 173400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231201 | 173300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231201 | 173200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231201 | 173100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231201 | 173000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231201 | 172900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231201 | 172800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231201 | 172700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231201 | 172600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 243 | 20231201 | 172500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231201 | 172400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231201 | 172300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231201 | 172200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231201 | 172100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231201 | 172000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231201 | 171900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231201 | 171800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231201 | 171700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231201 | 171600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231201 | 171500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231201 | 171400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231201 | 171300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231201 | 171200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231201 | 171100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231201 | 171000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231201 | 170900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231201 | 170800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231201 | 170700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231201 | 170600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20231201 | 170500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20231201 | 170400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20231201 | 170300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20231201 | 170200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20231201 | 170100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20231201 | 170000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20231201 | 165900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20231201 | 165800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20231201 | 165700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20231201 | 165600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 273 | 20231201 | 165500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20231201 | 165400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20231201 | 165300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20231201 | 165200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20231201 | 165100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20231201 | 165000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20231201 | 164900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20231201 | 164800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20231201 | 164700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20231201 | 164600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20231201 | 164500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20231201 | 164400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20231201 | 164300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20231201 | 164200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20231201 | 164100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20231201 | 164000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20231201 | 163900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20231201 | 163800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20231201 | 163700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20231201 | 163600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20231201 | 163500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20231201 | 163400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20231201 | 163300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20231201 | 163200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20231201 | 163100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20231201 | 163000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20231201 | 162900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20231201 | 162800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20231201 | 162700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20231201 | 162600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 303 | 20231201 | 162500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20231201 | 162400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20231201 | 162300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20231201 | 162200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20231201 | 162100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20231201 | 162000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20231201 | 161900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20231201 | 161800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20231201 | 161700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20231201 | 161600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20231201 | 161500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20231201 | 161400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20231201 | 161300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20231201 | 161200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20231201 | 161100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20231201 | 161000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20231201 | 160900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20231201 | 160800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20231201 | 160700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20231201 | 160600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20231201 | 160500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20231201 | 160400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20231201 | 160300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20231201 | 160200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20231201 | 160100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20231201 | 160000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20231201 | 155900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20231201 | 155800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20231201 | 155700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20231201 | 155600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 333 | 20231201 | 155500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20231201 | 155400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20231201 | 155300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20231201 | 155200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20231201 | 155100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20231201 | 155000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20231201 | 154900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20231201 | 154800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20231201 | 154700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20231201 | 154600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20231201 | 154500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20231201 | 154400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20231201 | 154300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20231201 | 154200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20231201 | 154100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20231201 | 154000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20231201 | 153900 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 350 | 20231201 | 153800 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 351 | 20231201 | 153700 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 352 | 20231201 | 153600 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 353 | 20231201 | 153500 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 354 | 20231201 | 153400 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 355 | 20231201 | 153300 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 356 | 20231201 | 153200 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 357 | 20231201 | 153100 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 358 | 20231201 | 153000 | 66205887700 | 25750 | 25750 | 25750 | 25750 | 40776 |
| 359 | 20231201 | 152900 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 360 | 20231201 | 152800 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 361 | 20231201 | 152700 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 362 | 20231201 | 152600 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 363 | 20231201 | 152500 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 364 | 20231201 | 152400 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 365 | 20231201 | 152300 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 366 | 20231201 | 152200 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 367 | 20231201 | 152100 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 368 | 20231201 | 152000 | 65155905700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 369 | 20231201 | 151900 | 65155905700 | 25350 | 25450 | 25450 | 25300 | 17889 |
| 370 | 20231201 | 151800 | 64702236300 | 25450 | 25450 | 25500 | 25350 | 13381 |
| 371 | 20231201 | 151700 | 64362276850 | 25500 | 25550 | 25600 | 25400 | 9617 |
| 372 | 20231201 | 151600 | 64117387400 | 25500 | 25650 | 25650 | 25500 | 3875 |
| 373 | 20231201 | 151500 | 64018259800 | 25600 | 25500 | 25650 | 25500 | 8457 |
| 374 | 20231201 | 151400 | 63802174700 | 25500 | 25500 | 25550 | 25450 | 4834 |
| 375 | 20231201 | 151300 | 63678902150 | 25500 | 25600 | 25600 | 25450 | 4628 |
| 376 | 20231201 | 151200 | 63560924500 | 25600 | 25600 | 25650 | 25500 | 4975 |
| 377 | 20231201 | 151100 | 63433655750 | 25650 | 25550 | 25650 | 25500 | 4807 |
| 378 | 20231201 | 151000 | 63310708350 | 25550 | 25500 | 25550 | 25450 | 3236 |
| 379 | 20231201 | 150900 | 63228137050 | 25450 | 25550 | 25550 | 25450 | 3863 |
| 380 | 20231201 | 150800 | 63129728550 | 25500 | 25550 | 25550 | 25450 | 5579 |
| 381 | 20231201 | 150700 | 62987457450 | 25500 | 25500 | 25550 | 25400 | 7584 |
| 382 | 20231201 | 150600 | 62794306050 | 25500 | 25500 | 25550 | 25350 | 18187 |
| 383 | 20231201 | 150500 | 62332092550 | 25500 | 25550 | 25650 | 25450 | 11746 |
| 384 | 20231201 | 150400 | 62032292100 | 25500 | 25700 | 25750 | 25500 | 19248 |
| 385 | 20231201 | 150300 | 61539950350 | 25750 | 25800 | 25800 | 25700 | 5284 |
| 386 | 20231201 | 150200 | 61403901950 | 25800 | 25750 | 25800 | 25650 | 4762 |
| 387 | 20231201 | 150100 | 61281357000 | 25700 | 25700 | 25750 | 25650 | 2931 |
| 388 | 20231201 | 150000 | 61206009350 | 25700 | 25700 | 25800 | 25700 | 4494 |
| 389 | 20231201 | 145900 | 61090394150 | 25700 | 25750 | 25750 | 25700 | 2669 |
| 390 | 20231201 | 145800 | 61021762600 | 25750 | 25700 | 25750 | 25650 | 3975 |
| 391 | 20231201 | 145700 | 60919615650 | 25650 | 25650 | 25750 | 25600 | 7094 |
| 392 | 20231201 | 145600 | 60737372800 | 25700 | 25550 | 25700 | 25500 | 16623 |
| 393 | 20231201 | 145500 | 60312082500 | 25550 | 25650 | 25650 | 25550 | 12468 |
| 394 | 20231201 | 145400 | 59992904350 | 25600 | 25700 | 25750 | 25550 | 25658 |
| 395 | 20231201 | 145300 | 59335740550 | 25700 | 25850 | 25850 | 25700 | 8688 |
| 396 | 20231201 | 145200 | 59111877700 | 25850 | 25850 | 25900 | 25800 | 1696 |
| 397 | 20231201 | 145100 | 59068070300 | 25850 | 25900 | 25950 | 25700 | 20343 |
| 398 | 20231201 | 145000 | 58543628450 | 25850 | 25850 | 25950 | 25800 | 5242 |
| 399 | 20231201 | 144900 | 58407951750 | 25850 | 25850 | 25950 | 25850 | 3619 |
| 400 | 20231201 | 144800 | 58314325450 | 25850 | 26000 | 26000 | 25850 | 10441 |
| 401 | 20231201 | 144700 | 58043875950 | 26000 | 26000 | 26050 | 25950 | 3113 |
| 402 | 20231201 | 144600 | 57962965250 | 26000 | 26000 | 26050 | 25950 | 3144 |
| 403 | 20231201 | 144500 | 57881260800 | 26000 | 26000 | 26100 | 25900 | 8175 |
| 404 | 20231201 | 144400 | 57669014350 | 26050 | 26200 | 26200 | 26000 | 5248 |
| 405 | 20231201 | 144300 | 57532307450 | 26050 | 26300 | 26300 | 26050 | 4972 |
| 406 | 20231201 | 144200 | 57401958750 | 26300 | 26200 | 26300 | 26150 | 4180 |
| 407 | 20231201 | 144100 | 57292239800 | 26150 | 26050 | 26200 | 25950 | 5590 |
| 408 | 20231201 | 144000 | 57146644000 | 26000 | 26200 | 26250 | 26000 | 7016 |
| 409 | 20231201 | 143900 | 56963617550 | 26200 | 26250 | 26300 | 26200 | 1845 |
| 410 | 20231201 | 143800 | 56915219150 | 26200 | 26300 | 26350 | 26200 | 3693 |
| 411 | 20231201 | 143700 | 56818254400 | 26350 | 26250 | 26400 | 26250 | 3824 |
| 412 | 20231201 | 143600 | 56717581300 | 26350 | 26450 | 26450 | 26250 | 6377 |
| 413 | 20231201 | 143500 | 56549539700 | 26400 | 26300 | 26450 | 26300 | 21054 |
| 414 | 20231201 | 143400 | 55993734550 | 26350 | 26200 | 26350 | 26150 | 3960 |
| 415 | 20231201 | 143300 | 55889730600 | 26200 | 26150 | 26200 | 26100 | 2032 |
| 416 | 20231201 | 143200 | 55836646400 | 26150 | 26150 | 26200 | 26100 | 5962 |
| 417 | 20231201 | 143100 | 55680822850 | 26100 | 26250 | 26250 | 26100 | 5943 |
| 418 | 20231201 | 143000 | 55525284900 | 26250 | 26200 | 26350 | 26150 | 12530 |
| 419 | 20231201 | 142900 | 55195703700 | 26200 | 26150 | 26300 | 26050 | 22233 |
| 420 | 20231201 | 142800 | 54612819300 | 26100 | 25900 | 26200 | 25900 | 14924 |
| 421 | 20231201 | 142700 | 54223810650 | 25950 | 25800 | 25950 | 25750 | 7601 |
| 422 | 20231201 | 142600 | 54027391500 | 25750 | 25750 | 25850 | 25750 | 6564 |
| 423 | 20231201 | 142500 | 53858165800 | 25750 | 25750 | 25800 | 25700 | 2816 |
| 424 | 20231201 | 142400 | 53785695550 | 25800 | 25750 | 25800 | 25750 | 4563 |
| 425 | 20231201 | 142300 | 53668131200 | 25750 | 25750 | 25800 | 25700 | 4738 |
| 426 | 20231201 | 142200 | 53546168700 | 25750 | 25800 | 25850 | 25700 | 8189 |
| 427 | 20231201 | 142100 | 53335214750 | 25850 | 25850 | 25850 | 25800 | 2177 |
| 428 | 20231201 | 142000 | 53279011350 | 25850 | 25800 | 25850 | 25750 | 3057 |
| 429 | 20231201 | 141900 | 53200155350 | 25800 | 25700 | 25850 | 25650 | 9071 |
| 430 | 20231201 | 141800 | 52966874500 | 25700 | 25900 | 25900 | 25700 | 22551 |
| 431 | 20231201 | 141700 | 52385457900 | 25850 | 25850 | 25900 | 25800 | 6269 |
| 432 | 20231201 | 141600 | 52223471000 | 25850 | 26000 | 26050 | 25800 | 20556 |
| 433 | 20231201 | 141500 | 51691702750 | 26000 | 25950 | 26050 | 25950 | 2444 |
| 434 | 20231201 | 141400 | 51628190500 | 26000 | 26000 | 26100 | 25950 | 9221 |
| 435 | 20231201 | 141300 | 51388098800 | 25950 | 25900 | 26050 | 25850 | 9769 |
| 436 | 20231201 | 141200 | 51134577500 | 25900 | 25850 | 26000 | 25800 | 12770 |
| 437 | 20231201 | 141100 | 50803346200 | 25850 | 25900 | 26050 | 25850 | 18531 |
| 438 | 20231201 | 141000 | 50322866250 | 25900 | 25900 | 25950 | 25700 | 45870 |
| 439 | 20231201 | 140900 | 49139906900 | 25900 | 26200 | 26200 | 25850 | 39339 |
| 440 | 20231201 | 140800 | 48116140950 | 26200 | 26100 | 26200 | 26100 | 10530 |
| 441 | 20231201 | 140700 | 47841266700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 442 | 20231201 | 140600 | 47841266700 | 26100 | 26150 | 26200 | 26100 | 30033 |
| 443 | 20231201 | 140500 | 47056979900 | 26150 | 26250 | 26250 | 26150 | 3583 |
| 444 | 20231201 | 140400 | 46963119150 | 26250 | 26250 | 26300 | 26150 | 4320 |
| 445 | 20231201 | 140300 | 46849854100 | 26300 | 26200 | 26350 | 26100 | 16216 |
| 446 | 20231201 | 140200 | 46425393700 | 26150 | 26350 | 26350 | 26150 | 18393 |
| 447 | 20231201 | 140100 | 45943322750 | 26350 | 26400 | 26400 | 26300 | 7179 |
| 448 | 20231201 | 140000 | 45754165700 | 26400 | 26300 | 26400 | 26250 | 5569 |
| 449 | 20231201 | 135900 | 45607688350 | 26250 | 26500 | 26500 | 26150 | 27888 |
| 450 | 20231201 | 135800 | 44875820950 | 26500 | 26450 | 26550 | 26400 | 3067 |
| 451 | 20231201 | 135700 | 44794749800 | 26400 | 26550 | 26650 | 26400 | 8540 |
| 452 | 20231201 | 135600 | 44568177300 | 26550 | 26450 | 26550 | 26400 | 10302 |
| 453 | 20231201 | 135500 | 44295552900 | 26450 | 26650 | 26700 | 26250 | 37265 |
| 454 | 20231201 | 135400 | 43309056450 | 26650 | 26850 | 26900 | 26650 | 24854 |
| 455 | 20231201 | 135300 | 42644759650 | 26850 | 26850 | 26900 | 26800 | 17746 |
| 456 | 20231201 | 135200 | 42168802900 | 26850 | 26950 | 27000 | 26850 | 15645 |
| 457 | 20231201 | 135100 | 41747806600 | 26950 | 27000 | 27050 | 26950 | 4225 |
| 458 | 20231201 | 135000 | 41633702050 | 27050 | 27100 | 27100 | 27000 | 13992 |
| 459 | 20231201 | 134900 | 41255586650 | 27100 | 27150 | 27200 | 27050 | 8292 |
| 460 | 20231201 | 134800 | 41030853600 | 27150 | 27200 | 27250 | 27150 | 1924 |
| 461 | 20231201 | 134700 | 40978570700 | 27200 | 27250 | 27250 | 27150 | 4557 |
| 462 | 20231201 | 134600 | 40854681900 | 27250 | 27300 | 27350 | 27200 | 4326 |
| 463 | 20231201 | 134500 | 40736756950 | 27300 | 27500 | 27500 | 27300 | 8719 |
| 464 | 20231201 | 134400 | 40497904350 | 27500 | 27400 | 27700 | 27400 | 37617 |
| 465 | 20231201 | 134300 | 39458240850 | 27450 | 27500 | 27500 | 27400 | 3907 |
| 466 | 20231201 | 134200 | 39350922400 | 27550 | 27400 | 27550 | 27400 | 3331 |
| 467 | 20231201 | 134100 | 39259289050 | 27450 | 27500 | 27550 | 27400 | 3642 |
| 468 | 20231201 | 134000 | 39159209900 | 27500 | 27350 | 27500 | 27350 | 5593 |
| 469 | 20231201 | 133900 | 39005674900 | 27350 | 27300 | 27400 | 27300 | 1488 |
| 470 | 20231201 | 133800 | 38964971400 | 27300 | 27300 | 27300 | 27250 | 2350 |
| 471 | 20231201 | 133700 | 38900847450 | 27300 | 27300 | 27350 | 27250 | 4164 |
| 472 | 20231201 | 133600 | 38787181150 | 27300 | 27300 | 27300 | 27250 | 2018 |
| 473 | 20231201 | 133500 | 38732099150 | 27250 | 27250 | 27300 | 27250 | 2254 |
| 474 | 20231201 | 133400 | 38670674850 | 27250 | 27350 | 27350 | 27250 | 760 |
| 475 | 20231201 | 133300 | 38649938050 | 27300 | 27300 | 27350 | 27300 | 656 |
| 476 | 20231201 | 133200 | 38632022550 | 27350 | 27300 | 27350 | 27300 | 778 |
| 477 | 20231201 | 133100 | 38610766850 | 27300 | 27400 | 27400 | 27300 | 1455 |
| 478 | 20231201 | 133000 | 38570977100 | 27350 | 27400 | 27400 | 27350 | 529 |
| 479 | 20231201 | 132900 | 38556503300 | 27350 | 27350 | 27400 | 27350 | 1060 |
| 480 | 20231201 | 132800 | 38527486600 | 27400 | 27400 | 27400 | 27350 | 1352 |
| 481 | 20231201 | 132700 | 38490461250 | 27400 | 27300 | 27450 | 27300 | 4355 |
| 482 | 20231201 | 132600 | 38371175950 | 27300 | 27400 | 27400 | 27300 | 3416 |
| 483 | 20231201 | 132500 | 38277753400 | 27400 | 27200 | 27400 | 27200 | 5045 |
| 484 | 20231201 | 132400 | 38139838250 | 27200 | 27150 | 27200 | 27150 | 1829 |
| 485 | 20231201 | 132300 | 38090129000 | 27200 | 27200 | 27250 | 27150 | 2018 |
| 486 | 20231201 | 132200 | 38035236150 | 27150 | 27200 | 27200 | 27100 | 3306 |
| 487 | 20231201 | 132100 | 37945463600 | 27200 | 27150 | 27200 | 27100 | 1700 |
| 488 | 20231201 | 132000 | 37899318700 | 27150 | 27150 | 27150 | 27100 | 1282 |
| 489 | 20231201 | 131900 | 37864547250 | 27150 | 27200 | 27250 | 27100 | 3648 |
| 490 | 20231201 | 131800 | 37765405400 | 27200 | 27200 | 27250 | 27200 | 1929 |
| 491 | 20231201 | 131700 | 37712921750 | 27200 | 27150 | 27200 | 27150 | 3220 |
| 492 | 20231201 | 131600 | 37625371450 | 27150 | 27200 | 27250 | 27150 | 2209 |
| 493 | 20231201 | 131500 | 37565308400 | 27200 | 27300 | 27300 | 27200 | 1830 |
| 494 | 20231201 | 131400 | 37515455150 | 27250 | 27250 | 27300 | 27250 | 524 |
| 495 | 20231201 | 131300 | 37501155900 | 27250 | 27250 | 27300 | 27200 | 6227 |
| 496 | 20231201 | 131200 | 37331325350 | 27250 | 27400 | 27400 | 27250 | 3246 |
| 497 | 20231201 | 131100 | 37242609050 | 27350 | 27450 | 27450 | 27350 | 3277 |
| 498 | 20231201 | 131000 | 37152845300 | 27400 | 27500 | 27550 | 27400 | 11595 |
| 499 | 20231201 | 130900 | 36833816250 | 27500 | 27350 | 27500 | 27300 | 10562 |
| 500 | 20231201 | 130800 | 36544275550 | 27350 | 27150 | 27350 | 27100 | 7363 |
| 501 | 20231201 | 130700 | 36343779300 | 27150 | 27100 | 27150 | 27100 | 1710 |
| 502 | 20231201 | 130600 | 36297405050 | 27100 | 27150 | 27150 | 27100 | 606 |
| 503 | 20231201 | 130500 | 36280970850 | 27100 | 27150 | 27150 | 27100 | 1280 |
| 504 | 20231201 | 130400 | 36246256100 | 27100 | 27200 | 27200 | 27100 | 2517 |
| 505 | 20231201 | 130300 | 36177998450 | 27150 | 27200 | 27200 | 27150 | 1606 |
| 506 | 20231201 | 130200 | 36134389800 | 27150 | 27300 | 27300 | 27150 | 9377 |
| 507 | 20231201 | 130100 | 35878936500 | 27300 | 27300 | 27300 | 27250 | 1602 |
| 508 | 20231201 | 130000 | 35835231150 | 27300 | 27250 | 27300 | 27250 | 1872 |
| 509 | 20231201 | 125900 | 35784195150 | 27250 | 27250 | 27300 | 27250 | 1160 |
| 510 | 20231201 | 125800 | 35752555750 | 27250 | 27200 | 27250 | 27200 | 956 |
| 511 | 20231201 | 125700 | 35726507850 | 27200 | 27200 | 27250 | 27200 | 389 |
| 512 | 20231201 | 125600 | 35715924800 | 27200 | 27200 | 27250 | 27150 | 2453 |
| 513 | 20231201 | 125500 | 35649154250 | 27200 | 27200 | 27200 | 27150 | 1378 |
| 514 | 20231201 | 125400 | 35611700600 | 27200 | 27150 | 27200 | 27150 | 2254 |
| 515 | 20231201 | 125300 | 35550421650 | 27200 | 27200 | 27200 | 27150 | 2525 |
| 516 | 20231201 | 125200 | 35481747000 | 27200 | 27200 | 27200 | 27100 | 1980 |
| 517 | 20231201 | 125100 | 35427953000 | 27200 | 27100 | 27200 | 27100 | 1450 |
| 518 | 20231201 | 125000 | 35388605900 | 27100 | 27100 | 27100 | 27050 | 2199 |
| 519 | 20231201 | 124900 | 35329034600 | 27100 | 27050 | 27100 | 27000 | 1911 |
| 520 | 20231201 | 124800 | 35277286100 | 27050 | 27000 | 27050 | 27000 | 2774 |
| 521 | 20231201 | 124700 | 35202328850 | 27050 | 27000 | 27100 | 26950 | 2040 |
| 522 | 20231201 | 124600 | 35147155950 | 26950 | 27050 | 27050 | 26850 | 25852 |
| 523 | 20231201 | 124500 | 34450407400 | 27000 | 27100 | 27100 | 27000 | 6505 |
| 524 | 20231201 | 124400 | 34274455100 | 27100 | 27100 | 27150 | 27050 | 3108 |
| 525 | 20231201 | 124300 | 34190240300 | 27150 | 27150 | 27150 | 27100 | 3641 |
| 526 | 20231201 | 124200 | 34091562650 | 27150 | 27150 | 27150 | 27100 | 1708 |
| 527 | 20231201 | 124100 | 34045248350 | 27150 | 27200 | 27200 | 27150 | 3632 |
| 528 | 20231201 | 124000 | 33946626100 | 27200 | 27200 | 27250 | 27150 | 814 |
| 529 | 20231201 | 123900 | 33924507000 | 27150 | 27250 | 27250 | 27150 | 5362 |
| 530 | 20231201 | 123800 | 33778643350 | 27250 | 27350 | 27350 | 27250 | 4435 |
| 531 | 20231201 | 123700 | 33657652150 | 27300 | 27350 | 27350 | 27300 | 980 |
| 532 | 20231201 | 123600 | 33630871300 | 27300 | 27300 | 27350 | 27250 | 3321 |
| 533 | 20231201 | 123500 | 33540176150 | 27250 | 27200 | 27300 | 27200 | 5042 |
| 534 | 20231201 | 123400 | 33402717250 | 27200 | 27250 | 27250 | 27200 | 3712 |
| 535 | 20231201 | 123300 | 33301616850 | 27200 | 27150 | 27250 | 27100 | 6475 |
| 536 | 20231201 | 123200 | 33125564150 | 27150 | 27100 | 27200 | 27050 | 8376 |
| 537 | 20231201 | 123100 | 32898506450 | 27100 | 27150 | 27150 | 27100 | 3004 |
| 538 | 20231201 | 123000 | 32817075000 | 27150 | 27150 | 27200 | 27100 | 5064 |
| 539 | 20231201 | 122900 | 32679635400 | 27200 | 27100 | 27200 | 27050 | 9749 |
| 540 | 20231201 | 122800 | 32415398650 | 27100 | 27250 | 27300 | 27050 | 22341 |
| 541 | 20231201 | 122700 | 31808786950 | 27250 | 27250 | 27300 | 27200 | 8548 |
| 542 | 20231201 | 122600 | 31576014700 | 27250 | 27300 | 27300 | 27250 | 8556 |
| 543 | 20231201 | 122500 | 31342794150 | 27300 | 27400 | 27450 | 27300 | 8050 |
| 544 | 20231201 | 122400 | 31122786950 | 27400 | 27300 | 27400 | 27300 | 4161 |
| 545 | 20231201 | 122300 | 31008929400 | 27350 | 27350 | 27400 | 27300 | 6167 |
| 546 | 20231201 | 122200 | 30840239800 | 27300 | 27400 | 27400 | 27300 | 6905 |
| 547 | 20231201 | 122100 | 30651329850 | 27450 | 27450 | 27450 | 27400 | 1740 |
| 548 | 20231201 | 122000 | 30603625300 | 27400 | 27400 | 27450 | 27350 | 5114 |
| 549 | 20231201 | 121900 | 30463449900 | 27350 | 27550 | 27600 | 27350 | 25077 |
| 550 | 20231201 | 121800 | 29774106000 | 27550 | 27600 | 27650 | 27550 | 3739 |
| 551 | 20231201 | 121700 | 29670962400 | 27650 | 27650 | 27650 | 27600 | 1228 |
| 552 | 20231201 | 121600 | 29637063900 | 27650 | 27600 | 27700 | 27600 | 1411 |
| 553 | 20231201 | 121500 | 29598071050 | 27600 | 27600 | 27600 | 27600 | 1291 |
| 554 | 20231201 | 121400 | 29562439450 | 27650 | 27650 | 27700 | 27650 | 2592 |
| 555 | 20231201 | 121300 | 29490750650 | 27700 | 27700 | 27700 | 27650 | 1005 |
| 556 | 20231201 | 121200 | 29462925850 | 27700 | 27650 | 27700 | 27650 | 496 |
| 557 | 20231201 | 121100 | 29449207050 | 27650 | 27600 | 27650 | 27600 | 1878 |
| 558 | 20231201 | 121000 | 29397281700 | 27600 | 27650 | 27650 | 27600 | 1751 |
| 559 | 20231201 | 120900 | 29348947000 | 27600 | 27750 | 27750 | 27600 | 4334 |
| 560 | 20231201 | 120800 | 29229054300 | 27750 | 27750 | 27750 | 27700 | 1156 |
| 561 | 20231201 | 120700 | 29196993100 | 27750 | 27750 | 27800 | 27750 | 1742 |
| 562 | 20231201 | 120600 | 29148571400 | 27750 | 27750 | 27800 | 27750 | 512 |
| 563 | 20231201 | 120500 | 29134361300 | 27750 | 27750 | 27800 | 27750 | 1273 |
| 564 | 20231201 | 120400 | 29099033200 | 27800 | 27750 | 27800 | 27750 | 1250 |
| 565 | 20231201 | 120300 | 29064340350 | 27750 | 27750 | 27800 | 27750 | 353 |
| 566 | 20231201 | 120200 | 29054539650 | 27750 | 27750 | 27800 | 27750 | 709 |
| 567 | 20231201 | 120100 | 29034835250 | 27800 | 27750 | 27800 | 27700 | 659 |
| 568 | 20231201 | 120000 | 29016555850 | 27700 | 27700 | 27750 | 27700 | 1259 |
| 569 | 20231201 | 115900 | 28981661550 | 27700 | 27750 | 27750 | 27700 | 765 |
| 570 | 20231201 | 115800 | 28960451700 | 27700 | 27700 | 27750 | 27650 | 1485 |
| 571 | 20231201 | 115700 | 28919349050 | 27700 | 27700 | 27750 | 27650 | 6264 |
| 572 | 20231201 | 115600 | 28745978500 | 27700 | 27800 | 27850 | 27700 | 3365 |
| 573 | 20231201 | 115500 | 28652542200 | 27800 | 27800 | 27850 | 27800 | 676 |
| 574 | 20231201 | 115400 | 28633748050 | 27850 | 27800 | 27850 | 27800 | 880 |
| 575 | 20231201 | 115300 | 28609240500 | 27850 | 27800 | 27900 | 27800 | 416 |
| 576 | 20231201 | 115200 | 28597653700 | 27850 | 27850 | 27900 | 27800 | 532 |
| 577 | 20231201 | 115100 | 28582840600 | 27850 | 27800 | 27950 | 27800 | 1552 |
| 578 | 20231201 | 115000 | 28539566500 | 27800 | 27800 | 27850 | 27800 | 751 |
| 579 | 20231201 | 114900 | 28518684950 | 27850 | 27850 | 27900 | 27800 | 2635 |
| 580 | 20231201 | 114800 | 28445250700 | 27900 | 27900 | 27950 | 27800 | 754 |
| 581 | 20231201 | 114700 | 28424229300 | 27900 | 27800 | 27900 | 27800 | 1439 |
| 582 | 20231201 | 114600 | 28384163650 | 27800 | 27800 | 27850 | 27750 | 2202 |
| 583 | 20231201 | 114500 | 28322949050 | 27750 | 27750 | 27800 | 27750 | 692 |
| 584 | 20231201 | 114400 | 28303730750 | 27750 | 27850 | 27850 | 27750 | 1084 |
| 585 | 20231201 | 114300 | 28273622000 | 27850 | 27750 | 27900 | 27750 | 5921 |
| 586 | 20231201 | 114200 | 28108622500 | 27800 | 27750 | 27800 | 27750 | 476 |
| 587 | 20231201 | 114100 | 28095403700 | 27750 | 27800 | 27800 | 27750 | 698 |
| 588 | 20231201 | 114000 | 28076020950 | 27800 | 27750 | 27800 | 27750 | 962 |
| 589 | 20231201 | 113900 | 28049286350 | 27750 | 27650 | 27800 | 27650 | 2629 |
| 590 | 20231201 | 113800 | 27976352300 | 27650 | 27600 | 27650 | 27600 | 3290 |
| 591 | 20231201 | 113700 | 27885428500 | 27600 | 27650 | 27700 | 27600 | 4898 |
| 592 | 20231201 | 113600 | 27750068150 | 27700 | 27600 | 27700 | 27600 | 1397 |
| 593 | 20231201 | 113500 | 27711437050 | 27650 | 27550 | 27650 | 27550 | 5451 |
| 594 | 20231201 | 113400 | 27561053150 | 27550 | 27700 | 27700 | 27550 | 10492 |
| 595 | 20231201 | 113300 | 27271559300 | 27700 | 27700 | 27800 | 27700 | 2119 |
| 596 | 20231201 | 113200 | 27212850200 | 27700 | 27750 | 27800 | 27700 | 4031 |
| 597 | 20231201 | 113100 | 27100950250 | 27800 | 27650 | 27800 | 27600 | 7895 |
| 598 | 20231201 | 113000 | 26882558650 | 27650 | 27900 | 27900 | 27650 | 23536 |
| 599 | 20231201 | 112900 | 26228887150 | 27850 | 27850 | 27900 | 27850 | 2444 |
| 600 | 20231201 | 112800 | 26160787450 | 27900 | 27900 | 27900 | 27850 | 1534 |
| 601 | 20231201 | 112700 | 26118051200 | 27900 | 28000 | 28050 | 27850 | 2758 |
| 602 | 20231201 | 112600 | 26040979700 | 28050 | 28150 | 28150 | 28000 | 2043 |
| 603 | 20231201 | 112500 | 25983642650 | 28150 | 27850 | 28200 | 27850 | 4591 |
| 604 | 20231201 | 112400 | 25855103650 | 27900 | 27900 | 27900 | 27850 | 1648 |
| 605 | 20231201 | 112300 | 25809150550 | 27900 | 27900 | 27900 | 27850 | 2334 |
| 606 | 20231201 | 112200 | 25744047150 | 27850 | 27850 | 27900 | 27850 | 914 |
| 607 | 20231201 | 112100 | 25718591300 | 27900 | 27850 | 27900 | 27850 | 3576 |
| 608 | 20231201 | 112000 | 25618991100 | 27850 | 27950 | 27950 | 27850 | 4705 |
| 609 | 20231201 | 111900 | 25487641650 | 27950 | 27950 | 28000 | 27950 | 458 |
| 610 | 20231201 | 111800 | 25474838950 | 28000 | 27900 | 28000 | 27850 | 3377 |
| 611 | 20231201 | 111700 | 25380560550 | 27900 | 27850 | 27950 | 27850 | 3216 |
| 612 | 20231201 | 111600 | 25290873950 | 27900 | 27800 | 27950 | 27750 | 7562 |
| 613 | 20231201 | 111500 | 25080578700 | 27800 | 28050 | 28050 | 27800 | 16867 |
| 614 | 20231201 | 111400 | 24609488350 | 28000 | 28050 | 28100 | 28000 | 6417 |
| 615 | 20231201 | 111300 | 24429518850 | 28050 | 28100 | 28150 | 28050 | 2641 |
| 616 | 20231201 | 111200 | 24355310250 | 28050 | 28100 | 28100 | 28050 | 2103 |
| 617 | 20231201 | 111100 | 24296275000 | 28100 | 28150 | 28150 | 28100 | 1438 |
| 618 | 20231201 | 111000 | 24255864250 | 28150 | 28150 | 28150 | 28100 | 3449 |
| 619 | 20231201 | 110900 | 24158932650 | 28150 | 28150 | 28200 | 28100 | 2910 |
| 620 | 20231201 | 110800 | 24077087300 | 28150 | 28150 | 28150 | 28100 | 2444 |
| 621 | 20231201 | 110700 | 24008376550 | 28100 | 28150 | 28250 | 28100 | 4869 |
| 622 | 20231201 | 110600 | 23871397300 | 28150 | 28350 | 28400 | 28150 | 9448 |
| 623 | 20231201 | 110500 | 23604344350 | 28350 | 28400 | 28400 | 28350 | 1143 |
| 624 | 20231201 | 110400 | 23571938500 | 28400 | 28350 | 28400 | 28350 | 1592 |
| 625 | 20231201 | 110300 | 23526802050 | 28350 | 28450 | 28450 | 28350 | 1594 |
| 626 | 20231201 | 110200 | 23481523800 | 28450 | 28400 | 28450 | 28400 | 289 |
| 627 | 20231201 | 110100 | 23473311200 | 28400 | 28450 | 28450 | 28400 | 279 |
| 628 | 20231201 | 110000 | 23465383200 | 28400 | 28400 | 28500 | 28350 | 1245 |
| 629 | 20231201 | 105900 | 23430025300 | 28400 | 28450 | 28500 | 28400 | 553 |
| 630 | 20231201 | 105800 | 23414296950 | 28450 | 28450 | 28500 | 28450 | 770 |
| 631 | 20231201 | 105700 | 23392384250 | 28450 | 28550 | 28600 | 28450 | 1415 |
| 632 | 20231201 | 105600 | 23351995150 | 28600 | 28400 | 28650 | 28400 | 8916 |
| 633 | 20231201 | 105500 | 23097274250 | 28450 | 28450 | 28500 | 28350 | 955 |
| 634 | 20231201 | 105400 | 23070146450 | 28500 | 28350 | 28500 | 28350 | 631 |
| 635 | 20231201 | 105300 | 23052218700 | 28400 | 28400 | 28450 | 28350 | 886 |
| 636 | 20231201 | 105200 | 23027051800 | 28400 | 28400 | 28500 | 28400 | 946 |
| 637 | 20231201 | 105100 | 23000151800 | 28400 | 28350 | 28500 | 28350 | 412 |
| 638 | 20231201 | 105000 | 22988441650 | 28450 | 28450 | 28450 | 28350 | 918 |
| 639 | 20231201 | 104900 | 22962385500 | 28350 | 28450 | 28500 | 28350 | 1852 |
| 640 | 20231201 | 104800 | 22909715250 | 28500 | 28500 | 28500 | 28450 | 684 |
| 641 | 20231201 | 104700 | 22890239950 | 28500 | 28450 | 28500 | 28400 | 987 |
| 642 | 20231201 | 104600 | 22862148550 | 28450 | 28450 | 28450 | 28350 | 657 |
| 643 | 20231201 | 104500 | 22843476250 | 28350 | 28400 | 28450 | 28350 | 833 |
| 644 | 20231201 | 104400 | 22819813250 | 28400 | 28350 | 28450 | 28300 | 5343 |
| 645 | 20231201 | 104300 | 22668090200 | 28350 | 28350 | 28400 | 28300 | 839 |
| 646 | 20231201 | 104200 | 22644302950 | 28350 | 28400 | 28450 | 28350 | 862 |
| 647 | 20231201 | 104100 | 22619831900 | 28400 | 28400 | 28450 | 28350 | 1229 |
| 648 | 20231201 | 104000 | 22584945200 | 28400 | 28350 | 28400 | 28250 | 2009 |
| 649 | 20231201 | 103900 | 22528057900 | 28300 | 28300 | 28350 | 28250 | 3767 |
| 650 | 20231201 | 103800 | 22421493150 | 28300 | 28300 | 28350 | 28300 | 2506 |
| 651 | 20231201 | 103700 | 22350545600 | 28350 | 28350 | 28350 | 28300 | 861 |
| 652 | 20231201 | 103600 | 22326165600 | 28350 | 28400 | 28400 | 28300 | 1298 |
| 653 | 20231201 | 103500 | 22289374900 | 28350 | 28400 | 28450 | 28350 | 1382 |
| 654 | 20231201 | 103400 | 22250170850 | 28500 | 28400 | 28500 | 28350 | 1436 |
| 655 | 20231201 | 103300 | 22209355700 | 28350 | 28350 | 28450 | 28300 | 859 |
| 656 | 20231201 | 103200 | 22184962950 | 28300 | 28400 | 28450 | 28300 | 943 |
| 657 | 20231201 | 103100 | 22158232700 | 28450 | 28400 | 28550 | 28350 | 1060 |
| 658 | 20231201 | 103000 | 22128118750 | 28400 | 28400 | 28400 | 28350 | 2409 |
| 659 | 20231201 | 102900 | 22059781000 | 28450 | 28400 | 28450 | 28400 | 1738 |
| 660 | 20231201 | 102800 | 22010406250 | 28400 | 28500 | 28550 | 28400 | 2529 |
| 661 | 20231201 | 102700 | 21938438350 | 28500 | 28600 | 28600 | 28500 | 1611 |
| 662 | 20231201 | 102600 | 21892463850 | 28600 | 28550 | 28600 | 28500 | 1080 |
| 663 | 20231201 | 102500 | 21861653400 | 28550 | 28550 | 28550 | 28500 | 1153 |
| 664 | 20231201 | 102400 | 21828768650 | 28550 | 28500 | 28550 | 28450 | 1821 |
| 665 | 20231201 | 102300 | 21776834700 | 28550 | 28450 | 28550 | 28400 | 4839 |
| 666 | 20231201 | 102200 | 21639127400 | 28400 | 28450 | 28500 | 28400 | 1665 |
| 667 | 20231201 | 102100 | 21591788800 | 28450 | 28600 | 28600 | 28450 | 4802 |
| 668 | 20231201 | 102000 | 21454743450 | 28600 | 28550 | 28600 | 28500 | 973 |
| 669 | 20231201 | 101900 | 21426971750 | 28500 | 28650 | 28650 | 28500 | 4457 |
| 670 | 20231201 | 101800 | 21299556150 | 28650 | 28650 | 28650 | 28600 | 1484 |
| 671 | 20231201 | 101700 | 21257065350 | 28600 | 28600 | 28650 | 28550 | 2813 |
| 672 | 20231201 | 101600 | 21176615300 | 28600 | 28550 | 28650 | 28500 | 4289 |
| 673 | 20231201 | 101500 | 21053974150 | 28550 | 28500 | 28550 | 28450 | 2238 |
| 674 | 20231201 | 101400 | 20990165350 | 28500 | 28500 | 28500 | 28450 | 1604 |
| 675 | 20231201 | 101300 | 20944507850 | 28450 | 28400 | 28500 | 28400 | 1820 |
| 676 | 20231201 | 101200 | 20892759900 | 28400 | 28500 | 28500 | 28400 | 1908 |
| 677 | 20231201 | 101100 | 20838470650 | 28500 | 28450 | 28500 | 28400 | 1674 |
| 678 | 20231201 | 101000 | 20790817650 | 28450 | 28450 | 28450 | 28400 | 1257 |
| 679 | 20231201 | 100900 | 20755088500 | 28450 | 28350 | 28450 | 28350 | 1722 |
| 680 | 20231201 | 100800 | 20706194100 | 28350 | 28200 | 28400 | 28200 | 2673 |
| 681 | 20231201 | 100700 | 20630548050 | 28200 | 28200 | 28250 | 28150 | 1138 |
| 682 | 20231201 | 100600 | 20598446350 | 28250 | 28250 | 28250 | 28200 | 1501 |
| 683 | 20231201 | 100500 | 20556108700 | 28200 | 28250 | 28300 | 28200 | 4245 |
| 684 | 20231201 | 100400 | 20436235900 | 28300 | 28350 | 28350 | 28250 | 3530 |
| 685 | 20231201 | 100300 | 20336406800 | 28300 | 28400 | 28400 | 28300 | 2540 |
| 686 | 20231201 | 100200 | 20264379150 | 28350 | 28400 | 28450 | 28350 | 3106 |
| 687 | 20231201 | 100100 | 20176244450 | 28400 | 28350 | 28450 | 28250 | 6555 |
| 688 | 20231201 | 100000 | 19990033100 | 28300 | 28300 | 28350 | 28250 | 2024 |
| 689 | 20231201 | 095900 | 19932806300 | 28300 | 28250 | 28300 | 28200 | 2834 |
| 690 | 20231201 | 095800 | 19852686250 | 28250 | 28200 | 28250 | 28150 | 2127 |
| 691 | 20231201 | 095700 | 19792746750 | 28150 | 28100 | 28200 | 28050 | 1745 |
| 692 | 20231201 | 095600 | 19743659950 | 28100 | 28250 | 28250 | 28100 | 4102 |
| 693 | 20231201 | 095500 | 19628196250 | 28200 | 28250 | 28300 | 28200 | 5104 |
| 694 | 20231201 | 095400 | 19484111050 | 28250 | 28300 | 28350 | 28250 | 2984 |
| 695 | 20231201 | 095300 | 19399686900 | 28300 | 28350 | 28400 | 28300 | 3454 |
| 696 | 20231201 | 095200 | 19301858650 | 28300 | 28450 | 28450 | 28250 | 8345 |
| 697 | 20231201 | 095100 | 19065590350 | 28450 | 28400 | 28500 | 28400 | 2804 |
| 698 | 20231201 | 095000 | 18985910850 | 28400 | 28450 | 28500 | 28400 | 3875 |
| 699 | 20231201 | 094900 | 18875740750 | 28450 | 28500 | 28550 | 28400 | 4580 |
| 700 | 20231201 | 094800 | 18745268900 | 28450 | 28450 | 28500 | 28400 | 4539 |
| 701 | 20231201 | 094700 | 18616054350 | 28450 | 28400 | 28450 | 28350 | 4185 |
| 702 | 20231201 | 094600 | 18497127200 | 28400 | 28500 | 28550 | 28350 | 7642 |
| 703 | 20231201 | 094500 | 18279784000 | 28550 | 28650 | 28700 | 28500 | 10022 |
| 704 | 20231201 | 094400 | 17992857850 | 28650 | 28700 | 28750 | 28550 | 23244 |
| 705 | 20231201 | 094300 | 17326166550 | 28700 | 28400 | 28750 | 28350 | 24318 |
| 706 | 20231201 | 094200 | 16631419150 | 28400 | 28250 | 28400 | 28150 | 9527 |
| 707 | 20231201 | 094100 | 16361971750 | 28300 | 28200 | 28350 | 28200 | 12633 |
| 708 | 20231201 | 094000 | 16004715850 | 28250 | 28200 | 28300 | 28150 | 8523 |
| 709 | 20231201 | 093900 | 15763990300 | 28200 | 28000 | 28250 | 28000 | 10471 |
| 710 | 20231201 | 093800 | 15469606500 | 28000 | 27950 | 28050 | 27850 | 12592 |
| 711 | 20231201 | 093700 | 15117685850 | 27950 | 27800 | 27950 | 27750 | 9924 |
| 712 | 20231201 | 093600 | 14841150950 | 27800 | 27750 | 27800 | 27700 | 10081 |
| 713 | 20231201 | 093500 | 14561342250 | 27750 | 27750 | 27800 | 27600 | 22916 |
| 714 | 20231201 | 093400 | 13926967550 | 27750 | 27900 | 27900 | 27750 | 13037 |
| 715 | 20231201 | 093300 | 13564238900 | 27850 | 28050 | 28100 | 27850 | 16010 |
| 716 | 20231201 | 093200 | 13116724750 | 28050 | 28000 | 28100 | 28000 | 21517 |
| 717 | 20231201 | 093100 | 12514147700 | 28000 | 28100 | 28150 | 28000 | 10103 |
| 718 | 20231201 | 093000 | 12230671350 | 28100 | 28100 | 28150 | 28050 | 4250 |
| 719 | 20231201 | 092900 | 12111317300 | 28150 | 28200 | 28200 | 28100 | 6619 |
| 720 | 20231201 | 092800 | 11925274300 | 28150 | 28200 | 28250 | 28150 | 3435 |
| 721 | 20231201 | 092700 | 11828520850 | 28200 | 28250 | 28300 | 28150 | 7608 |
| 722 | 20231201 | 092600 | 11613801600 | 28250 | 28350 | 28350 | 28250 | 4537 |
| 723 | 20231201 | 092500 | 11485449450 | 28350 | 28400 | 28400 | 28250 | 4712 |
| 724 | 20231201 | 092400 | 11352038700 | 28400 | 28250 | 28400 | 28200 | 8226 |
| 725 | 20231201 | 092300 | 11119089900 | 28250 | 28150 | 28250 | 28150 | 4898 |
| 726 | 20231201 | 092200 | 10980934250 | 28150 | 28200 | 28200 | 28100 | 6790 |
| 727 | 20231201 | 092100 | 10789634600 | 28200 | 28200 | 28250 | 28150 | 2912 |
| 728 | 20231201 | 092000 | 10707527550 | 28200 | 28050 | 28200 | 28050 | 4679 |
| 729 | 20231201 | 091900 | 10575912200 | 28100 | 28100 | 28100 | 28000 | 18147 |
| 730 | 20231201 | 091800 | 10067073600 | 28100 | 28050 | 28200 | 28050 | 7654 |
| 731 | 20231201 | 091700 | 9852052500 | 28050 | 28200 | 28250 | 28050 | 20663 |
| 732 | 20231201 | 091600 | 9271106900 | 28150 | 28150 | 28250 | 28100 | 13459 |
| 733 | 20231201 | 091500 | 8892392550 | 28100 | 28250 | 28300 | 28100 | 18837 |
| 734 | 20231201 | 091400 | 8361828200 | 28250 | 28350 | 28500 | 28250 | 24434 |
| 735 | 20231201 | 091300 | 7670426600 | 28350 | 28550 | 28600 | 28350 | 18030 |
| 736 | 20231201 | 091200 | 7157534950 | 28550 | 28650 | 28700 | 28550 | 4454 |
| 737 | 20231201 | 091100 | 7030193000 | 28600 | 28550 | 28700 | 28500 | 8426 |
| 738 | 20231201 | 091000 | 6789624700 | 28500 | 28550 | 28650 | 28500 | 12216 |
| 739 | 20231201 | 090900 | 6441089300 | 28600 | 28700 | 28750 | 28550 | 11521 |
| 740 | 20231201 | 090800 | 6111395900 | 28700 | 28700 | 28750 | 28500 | 12799 |
| 741 | 20231201 | 090700 | 5745600400 | 28650 | 28600 | 28700 | 28550 | 14868 |
| 742 | 20231201 | 090600 | 5320576900 | 28600 | 28850 | 29050 | 28600 | 25577 |
| 743 | 20231201 | 090500 | 4583327250 | 28850 | 28650 | 28950 | 28650 | 11145 |
| 744 | 20231201 | 090400 | 4262201000 | 28700 | 28700 | 28750 | 28600 | 12807 |
| 745 | 20231201 | 090300 | 3894852100 | 28700 | 28650 | 28950 | 28500 | 26719 |
| 746 | 20231201 | 090200 | 3128721000 | 28600 | 28900 | 28900 | 28600 | 26596 |
| 747 | 20231201 | 090100 | 2364229800 | 28900 | 28750 | 29100 | 28750 | 24752 |
| 748 | 20231201 | 090000 | 1647417600 | 28750 | 28950 | 29000 | 28700 | 56027 |