42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 3 | 20231212 | 212600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231212 | 212500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231212 | 212400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231212 | 212300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231212 | 212200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231212 | 212100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231212 | 212000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231212 | 211900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231212 | 211800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231212 | 211700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231212 | 211600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231212 | 211500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231212 | 211400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231212 | 211300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231212 | 211200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231212 | 211100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231212 | 211000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231212 | 210900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231212 | 210800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231212 | 210700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231212 | 210600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231212 | 210500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231212 | 210400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231212 | 210300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231212 | 210200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231212 | 210100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231212 | 210000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231212 | 205900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231212 | 205800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231212 | 205700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 33 | 20231212 | 205600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231212 | 205500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231212 | 205400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231212 | 205300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231212 | 205200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231212 | 205100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231212 | 205000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231212 | 204900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231212 | 204800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231212 | 204700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231212 | 204600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231212 | 204500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231212 | 204400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231212 | 204300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231212 | 204200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231212 | 204100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231212 | 204000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231212 | 203900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231212 | 203800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231212 | 203700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231212 | 203600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231212 | 203500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231212 | 203400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231212 | 203300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231212 | 203200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231212 | 203100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231212 | 203000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231212 | 202900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231212 | 202800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231212 | 202700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 63 | 20231212 | 202600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231212 | 202500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231212 | 202400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231212 | 202300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231212 | 202200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231212 | 202100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231212 | 202000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231212 | 201900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231212 | 201800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231212 | 201700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231212 | 201600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231212 | 201500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231212 | 201400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231212 | 201300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231212 | 201200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231212 | 201100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231212 | 201000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231212 | 200900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231212 | 200800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231212 | 200700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231212 | 200600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231212 | 200500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231212 | 200400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231212 | 200300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231212 | 200200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231212 | 200100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231212 | 200000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231212 | 195900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231212 | 195800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231212 | 195700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 93 | 20231212 | 195600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231212 | 195500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231212 | 195400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231212 | 195300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231212 | 195200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231212 | 195100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231212 | 195000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231212 | 194900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231212 | 194800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231212 | 194700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231212 | 194600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231212 | 194500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231212 | 194400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231212 | 194300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231212 | 194200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231212 | 194100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231212 | 194000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231212 | 193900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231212 | 193800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231212 | 193700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231212 | 193600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231212 | 193500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231212 | 193400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231212 | 193300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231212 | 193200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231212 | 193100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231212 | 193000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231212 | 192900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231212 | 192800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231212 | 192700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 123 | 20231212 | 192600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231212 | 192500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231212 | 192400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231212 | 192300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231212 | 192200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231212 | 192100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231212 | 192000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231212 | 191900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231212 | 191800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231212 | 191700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231212 | 191600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231212 | 191500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231212 | 191400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231212 | 191300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231212 | 191200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231212 | 191100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231212 | 191000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231212 | 190900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231212 | 190800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231212 | 190700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231212 | 190600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231212 | 190500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231212 | 190400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231212 | 190300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231212 | 190200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231212 | 190100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231212 | 190000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231212 | 185900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231212 | 185800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231212 | 185700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 153 | 20231212 | 185600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231212 | 185500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231212 | 185400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231212 | 185300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231212 | 185200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231212 | 185100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231212 | 185000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231212 | 184900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231212 | 184800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231212 | 184700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231212 | 184600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231212 | 184500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231212 | 184400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231212 | 184300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231212 | 184200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231212 | 184100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231212 | 184000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231212 | 183900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231212 | 183800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231212 | 183700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231212 | 183600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231212 | 183500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231212 | 183400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231212 | 183300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231212 | 183200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231212 | 183100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231212 | 183000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231212 | 182900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231212 | 182800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231212 | 182700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 183 | 20231212 | 182600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231212 | 182500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231212 | 182400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231212 | 182300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231212 | 182200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231212 | 182100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231212 | 182000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231212 | 181900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231212 | 181800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231212 | 181700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231212 | 181600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231212 | 181500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231212 | 181400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231212 | 181300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231212 | 181200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231212 | 181100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231212 | 181000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231212 | 180900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231212 | 180800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231212 | 180700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231212 | 180600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231212 | 180500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231212 | 180400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231212 | 180300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231212 | 180200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231212 | 180100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231212 | 180000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231212 | 175900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231212 | 175800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231212 | 175700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 213 | 20231212 | 175600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231212 | 175500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231212 | 175400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231212 | 175300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231212 | 175200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231212 | 175100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231212 | 175000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231212 | 174900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231212 | 174800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231212 | 174700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231212 | 174600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231212 | 174500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231212 | 174400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231212 | 174300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231212 | 174200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231212 | 174100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231212 | 174000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231212 | 173900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231212 | 173800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231212 | 173700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231212 | 173600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231212 | 173500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231212 | 173400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231212 | 173300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231212 | 173200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231212 | 173100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231212 | 173000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231212 | 172900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231212 | 172800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231212 | 172700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 243 | 20231212 | 172600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231212 | 172500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231212 | 172400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231212 | 172300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231212 | 172200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231212 | 172100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20231212 | 172000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20231212 | 171900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20231212 | 171800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20231212 | 171700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20231212 | 171600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231212 | 171500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20231212 | 171400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20231212 | 171300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20231212 | 171200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20231212 | 171100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20231212 | 171000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20231212 | 170900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20231212 | 170800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20231212 | 170700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20231212 | 170600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20231212 | 170500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20231212 | 170400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20231212 | 170300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20231212 | 170200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20231212 | 170100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20231212 | 170000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20231212 | 165900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20231212 | 165800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20231212 | 165700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 273 | 20231212 | 165600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20231212 | 165500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20231212 | 165400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20231212 | 165300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20231212 | 165200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20231212 | 165100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20231212 | 165000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20231212 | 164900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20231212 | 164800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20231212 | 164700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20231212 | 164600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20231212 | 164500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20231212 | 164400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20231212 | 164300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20231212 | 164200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20231212 | 164100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20231212 | 164000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20231212 | 163900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20231212 | 163800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20231212 | 163700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20231212 | 163600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20231212 | 163500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20231212 | 163400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20231212 | 163300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20231212 | 163200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20231212 | 163100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20231212 | 163000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20231212 | 162900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20231212 | 162800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20231212 | 162700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 303 | 20231212 | 162600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20231212 | 162500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20231212 | 162400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20231212 | 162300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20231212 | 162200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20231212 | 162100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20231212 | 162000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20231212 | 161900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20231212 | 161800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20231212 | 161700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20231212 | 161600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20231212 | 161500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20231212 | 161400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20231212 | 161300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20231212 | 161200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20231212 | 161100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20231212 | 161000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20231212 | 160900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20231212 | 160800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20231212 | 160700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20231212 | 160600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20231212 | 160500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20231212 | 160400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20231212 | 160300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20231212 | 160200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20231212 | 160100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20231212 | 160000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20231212 | 155900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20231212 | 155800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20231212 | 155700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 333 | 20231212 | 155600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20231212 | 155500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20231212 | 155400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20231212 | 155300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20231212 | 155200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20231212 | 155100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20231212 | 155000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20231212 | 154900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20231212 | 154800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20231212 | 154700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20231212 | 154600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20231212 | 154500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 345 | 20231212 | 154400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20231212 | 154300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20231212 | 154200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20231212 | 154100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20231212 | 154000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20231212 | 153900 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20231212 | 153800 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20231212 | 153700 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20231212 | 153600 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20231212 | 153500 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20231212 | 153400 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 356 | 20231212 | 153300 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 357 | 20231212 | 153200 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 358 | 20231212 | 153100 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 359 | 20231212 | 153000 | 155921014800 | 27800 | 27800 | 27800 | 27800 | 38478 |
| 360 | 20231212 | 152900 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 361 | 20231212 | 152800 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 362 | 20231212 | 152700 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 363 | 20231212 | 152600 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 364 | 20231212 | 152500 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 365 | 20231212 | 152400 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 366 | 20231212 | 152300 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 367 | 20231212 | 152200 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 368 | 20231212 | 152100 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 369 | 20231212 | 152000 | 154851326400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 370 | 20231212 | 151900 | 154851326400 | 27800 | 27750 | 27800 | 27700 | 7135 |
| 371 | 20231212 | 151800 | 154653498950 | 27750 | 27800 | 27850 | 27750 | 2897 |
| 372 | 20231212 | 151700 | 154573013500 | 27750 | 27750 | 27800 | 27650 | 6829 |
| 373 | 20231212 | 151600 | 154383645150 | 27700 | 27750 | 27800 | 27700 | 3561 |
| 374 | 20231212 | 151500 | 154284855300 | 27800 | 27750 | 27800 | 27700 | 6211 |
| 375 | 20231212 | 151400 | 154112591050 | 27800 | 27700 | 27800 | 27700 | 2916 |
| 376 | 20231212 | 151300 | 154031642850 | 27700 | 27700 | 27800 | 27650 | 7562 |
| 377 | 20231212 | 151200 | 153822111000 | 27700 | 27850 | 27900 | 27700 | 6671 |
| 378 | 20231212 | 151100 | 153636858450 | 27850 | 27900 | 27950 | 27800 | 3914 |
| 379 | 20231212 | 151000 | 153527727150 | 27900 | 27950 | 27950 | 27850 | 3389 |
| 380 | 20231212 | 150900 | 153433189300 | 27950 | 28100 | 28100 | 27900 | 2991 |
| 381 | 20231212 | 150800 | 153349494350 | 28050 | 28050 | 28150 | 28000 | 5512 |
| 382 | 20231212 | 150700 | 153194673600 | 28100 | 28000 | 28100 | 27950 | 3017 |
| 383 | 20231212 | 150600 | 153110046500 | 28000 | 27850 | 28050 | 27800 | 6451 |
| 384 | 20231212 | 150500 | 152929942500 | 27850 | 27900 | 27900 | 27800 | 6032 |
| 385 | 20231212 | 150400 | 152761965250 | 27900 | 28000 | 28050 | 27850 | 2903 |
| 386 | 20231212 | 150300 | 152680842000 | 28000 | 27950 | 28000 | 27900 | 4304 |
| 387 | 20231212 | 150200 | 152560582350 | 27950 | 27850 | 27950 | 27800 | 6380 |
| 388 | 20231212 | 150100 | 152382896450 | 27850 | 27850 | 27900 | 27850 | 6676 |
| 389 | 20231212 | 150000 | 152196860000 | 27900 | 27900 | 27950 | 27850 | 3091 |
| 390 | 20231212 | 145900 | 152110702250 | 27900 | 27950 | 28000 | 27900 | 4173 |
| 391 | 20231212 | 145800 | 151994167300 | 27950 | 27950 | 28000 | 27900 | 2446 |
| 392 | 20231212 | 145700 | 151925805000 | 27900 | 27850 | 28000 | 27850 | 4147 |
| 393 | 20231212 | 145600 | 151810007200 | 27900 | 28000 | 28000 | 27850 | 9697 |
| 394 | 20231212 | 145500 | 151539268700 | 28000 | 28000 | 28050 | 27950 | 4544 |
| 395 | 20231212 | 145400 | 151412080800 | 28000 | 28100 | 28150 | 28000 | 3526 |
| 396 | 20231212 | 145300 | 151313195450 | 28100 | 28150 | 28150 | 28100 | 581 |
| 397 | 20231212 | 145200 | 151296860950 | 28150 | 28100 | 28150 | 28100 | 1362 |
| 398 | 20231212 | 145100 | 151258523950 | 28100 | 28100 | 28150 | 28050 | 2140 |
| 399 | 20231212 | 145000 | 151198379650 | 28100 | 28050 | 28150 | 27950 | 15972 |
| 400 | 20231212 | 144900 | 150751091550 | 28000 | 28100 | 28100 | 28000 | 7813 |
| 401 | 20231212 | 144800 | 150531954350 | 28050 | 28150 | 28150 | 28050 | 6150 |
| 402 | 20231212 | 144700 | 150359229900 | 28100 | 28150 | 28200 | 28100 | 1769 |
| 403 | 20231212 | 144600 | 150309431400 | 28150 | 28150 | 28200 | 28100 | 4196 |
| 404 | 20231212 | 144500 | 150191274000 | 28150 | 28250 | 28300 | 28150 | 5023 |
| 405 | 20231212 | 144400 | 150049539250 | 28300 | 28350 | 28350 | 28250 | 2654 |
| 406 | 20231212 | 144300 | 149974456350 | 28350 | 28300 | 28400 | 28300 | 394 |
| 407 | 20231212 | 144200 | 149963289900 | 28400 | 28400 | 28400 | 28300 | 1758 |
| 408 | 20231212 | 144100 | 149913447150 | 28400 | 28350 | 28450 | 28250 | 2980 |
| 409 | 20231212 | 144000 | 149829090050 | 28350 | 28400 | 28450 | 28300 | 1253 |
| 410 | 20231212 | 143900 | 149793568850 | 28450 | 28450 | 28450 | 28350 | 451 |
| 411 | 20231212 | 143800 | 149780744950 | 28350 | 28500 | 28550 | 28350 | 1473 |
| 412 | 20231212 | 143700 | 149738851050 | 28500 | 28300 | 28600 | 28300 | 1612 |
| 413 | 20231212 | 143600 | 149692926300 | 28300 | 28300 | 28400 | 28250 | 3083 |
| 414 | 20231212 | 143500 | 149605767200 | 28250 | 28400 | 28450 | 28250 | 3535 |
| 415 | 20231212 | 143400 | 149505646800 | 28400 | 28500 | 28500 | 28400 | 639 |
| 416 | 20231212 | 143300 | 149487488350 | 28400 | 28350 | 28500 | 28350 | 1140 |
| 417 | 20231212 | 143200 | 149455095200 | 28350 | 28300 | 28400 | 28250 | 1616 |
| 418 | 20231212 | 143100 | 149409358450 | 28250 | 28400 | 28500 | 28250 | 5772 |
| 419 | 20231212 | 143000 | 149245803650 | 28450 | 28500 | 28550 | 28400 | 1639 |
| 420 | 20231212 | 142900 | 149199152050 | 28500 | 28600 | 28600 | 28400 | 4568 |
| 421 | 20231212 | 142800 | 149068893800 | 28600 | 28650 | 28650 | 28600 | 2250 |
| 422 | 20231212 | 142700 | 149004493450 | 28650 | 28700 | 28750 | 28650 | 1543 |
| 423 | 20231212 | 142600 | 148960235000 | 28750 | 28750 | 28800 | 28700 | 3866 |
| 424 | 20231212 | 142500 | 148849203900 | 28750 | 28800 | 28800 | 28750 | 918 |
| 425 | 20231212 | 142400 | 148822778250 | 28800 | 28750 | 28850 | 28750 | 3271 |
| 426 | 20231212 | 142300 | 148728541800 | 28750 | 28650 | 28800 | 28650 | 2726 |
| 427 | 20231212 | 142200 | 148650217500 | 28700 | 28800 | 28850 | 28650 | 5762 |
| 428 | 20231212 | 142100 | 148484660200 | 28750 | 28750 | 28800 | 28750 | 3780 |
| 429 | 20231212 | 142000 | 148375858550 | 28700 | 28650 | 28750 | 28650 | 3833 |
| 430 | 20231212 | 141900 | 148265874550 | 28650 | 28650 | 28700 | 28650 | 1106 |
| 431 | 20231212 | 141800 | 148234187550 | 28650 | 28650 | 28700 | 28650 | 3094 |
| 432 | 20231212 | 141700 | 148145484150 | 28650 | 28700 | 28750 | 28650 | 2100 |
| 433 | 20231212 | 141600 | 148085193700 | 28700 | 28700 | 28750 | 28650 | 3735 |
| 434 | 20231212 | 141500 | 147977997400 | 28700 | 28700 | 28700 | 28650 | 3612 |
| 435 | 20231212 | 141400 | 147874350900 | 28650 | 28700 | 28700 | 28600 | 3317 |
| 436 | 20231212 | 141300 | 147779288100 | 28650 | 28700 | 28700 | 28600 | 5771 |
| 437 | 20231212 | 141200 | 147613956000 | 28700 | 28700 | 28700 | 28550 | 3275 |
| 438 | 20231212 | 141100 | 147520129250 | 28700 | 28400 | 28700 | 28400 | 9515 |
| 439 | 20231212 | 141000 | 147248723150 | 28400 | 28350 | 28400 | 28300 | 658 |
| 440 | 20231212 | 140900 | 147230065900 | 28350 | 28400 | 28450 | 28300 | 3361 |
| 441 | 20231212 | 140800 | 147134652200 | 28350 | 28400 | 28400 | 28350 | 1170 |
| 442 | 20231212 | 140700 | 147101424800 | 28400 | 28300 | 28450 | 28300 | 3080 |
| 443 | 20231212 | 140600 | 147014059800 | 28300 | 28300 | 28400 | 28300 | 876 |
| 444 | 20231212 | 140500 | 146989227100 | 28350 | 28350 | 28350 | 28250 | 1466 |
| 445 | 20231212 | 140400 | 146947741500 | 28300 | 28200 | 28300 | 28150 | 1158 |
| 446 | 20231212 | 140300 | 146915007950 | 28150 | 28100 | 28250 | 28050 | 2944 |
| 447 | 20231212 | 140200 | 146832276500 | 28100 | 28250 | 28250 | 28100 | 4411 |
| 448 | 20231212 | 140100 | 146708190650 | 28200 | 28250 | 28250 | 28200 | 1772 |
| 449 | 20231212 | 140000 | 146658191300 | 28250 | 28300 | 28350 | 28200 | 2356 |
| 450 | 20231212 | 135900 | 146591663150 | 28350 | 28350 | 28350 | 28300 | 2322 |
| 451 | 20231212 | 135800 | 146525919450 | 28350 | 28350 | 28400 | 28350 | 778 |
| 452 | 20231212 | 135700 | 146503862100 | 28350 | 28350 | 28400 | 28300 | 3021 |
| 453 | 20231212 | 135600 | 146418223150 | 28350 | 28350 | 28400 | 28250 | 2037 |
| 454 | 20231212 | 135500 | 146360514850 | 28350 | 28300 | 28400 | 28300 | 3985 |
| 455 | 20231212 | 135400 | 146247488450 | 28250 | 28350 | 28350 | 28250 | 3564 |
| 456 | 20231212 | 135300 | 146146668750 | 28350 | 28200 | 28400 | 28150 | 4644 |
| 457 | 20231212 | 135200 | 146015145050 | 28250 | 28150 | 28250 | 28100 | 5125 |
| 458 | 20231212 | 135100 | 145870649550 | 28100 | 28050 | 28150 | 28000 | 5311 |
| 459 | 20231212 | 135000 | 145721576900 | 28100 | 28100 | 28200 | 28050 | 2810 |
| 460 | 20231212 | 134900 | 145642603350 | 28150 | 28100 | 28150 | 28100 | 4946 |
| 461 | 20231212 | 134800 | 145503550550 | 28100 | 28200 | 28200 | 28100 | 3142 |
| 462 | 20231212 | 134700 | 145415217900 | 28150 | 28150 | 28200 | 28100 | 2017 |
| 463 | 20231212 | 134600 | 145358445750 | 28150 | 28200 | 28250 | 28100 | 2844 |
| 464 | 20231212 | 134500 | 145278328550 | 28150 | 28200 | 28250 | 28150 | 3231 |
| 465 | 20231212 | 134400 | 145187269800 | 28200 | 28150 | 28250 | 28100 | 2649 |
| 466 | 20231212 | 134300 | 145112634350 | 28150 | 28150 | 28200 | 28000 | 4866 |
| 467 | 20231212 | 134200 | 144975863450 | 28000 | 28050 | 28150 | 28000 | 5281 |
| 468 | 20231212 | 134100 | 144827730150 | 28050 | 28250 | 28250 | 28050 | 3641 |
| 469 | 20231212 | 134000 | 144725274050 | 28250 | 28050 | 28300 | 28000 | 7878 |
| 470 | 20231212 | 133900 | 144503153100 | 28050 | 28150 | 28200 | 28050 | 4914 |
| 471 | 20231212 | 133800 | 144365096300 | 28100 | 28150 | 28200 | 28100 | 3950 |
| 472 | 20231212 | 133700 | 144253845000 | 28150 | 28000 | 28200 | 28000 | 5704 |
| 473 | 20231212 | 133600 | 144093375800 | 28050 | 28050 | 28150 | 27950 | 13273 |
| 474 | 20231212 | 133500 | 143721487450 | 28050 | 28200 | 28250 | 27950 | 33396 |
| 475 | 20231212 | 133400 | 142784209850 | 28200 | 28450 | 28500 | 28200 | 5542 |
| 476 | 20231212 | 133300 | 142627139400 | 28450 | 28500 | 28550 | 28450 | 2422 |
| 477 | 20231212 | 133200 | 142558093900 | 28500 | 28500 | 28550 | 28450 | 3965 |
| 478 | 20231212 | 133100 | 142445082700 | 28500 | 28350 | 28500 | 28350 | 5394 |
| 479 | 20231212 | 133000 | 142291656150 | 28400 | 28300 | 28500 | 28250 | 8399 |
| 480 | 20231212 | 132900 | 142053088900 | 28300 | 28300 | 28450 | 28250 | 5555 |
| 481 | 20231212 | 132800 | 141895532450 | 28300 | 28250 | 28350 | 28150 | 10591 |
| 482 | 20231212 | 132700 | 141596254800 | 28250 | 28300 | 28450 | 28250 | 11036 |
| 483 | 20231212 | 132600 | 141283809400 | 28300 | 28250 | 28400 | 28250 | 9105 |
| 484 | 20231212 | 132500 | 141025801650 | 28250 | 28300 | 28350 | 28250 | 9102 |
| 485 | 20231212 | 132400 | 140768249750 | 28300 | 28400 | 28450 | 28100 | 27753 |
| 486 | 20231212 | 132300 | 139984619650 | 28450 | 28400 | 28450 | 28400 | 4822 |
| 487 | 20231212 | 132200 | 139847672850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 488 | 20231212 | 132100 | 139847672850 | 28450 | 28650 | 28700 | 28450 | 21256 |
| 489 | 20231212 | 132000 | 139240951900 | 28700 | 28850 | 28900 | 28650 | 10092 |
| 490 | 20231212 | 131900 | 138950792100 | 28850 | 28900 | 28900 | 28850 | 1361 |
| 491 | 20231212 | 131800 | 138911499650 | 28900 | 28900 | 28950 | 28900 | 855 |
| 492 | 20231212 | 131700 | 138886782300 | 28900 | 29050 | 29100 | 28900 | 2742 |
| 493 | 20231212 | 131600 | 138807449200 | 29100 | 29050 | 29100 | 28950 | 3611 |
| 494 | 20231212 | 131500 | 138702600750 | 29050 | 29050 | 29100 | 29000 | 5449 |
| 495 | 20231212 | 131400 | 138544196100 | 29000 | 29000 | 29100 | 28950 | 5083 |
| 496 | 20231212 | 131300 | 138396504300 | 29000 | 28950 | 29000 | 28900 | 3731 |
| 497 | 20231212 | 131200 | 138288509650 | 28950 | 28900 | 28950 | 28900 | 2030 |
| 498 | 20231212 | 131100 | 138229775800 | 28900 | 28750 | 28900 | 28750 | 2411 |
| 499 | 20231212 | 131000 | 138160232200 | 28750 | 28700 | 28750 | 28700 | 3047 |
| 500 | 20231212 | 130900 | 138072702500 | 28700 | 28750 | 28800 | 28700 | 4355 |
| 501 | 20231212 | 130800 | 137947562200 | 28750 | 28800 | 28800 | 28750 | 1103 |
| 502 | 20231212 | 130700 | 137915823550 | 28800 | 28800 | 28850 | 28750 | 2959 |
| 503 | 20231212 | 130600 | 137830587700 | 28850 | 28850 | 28900 | 28800 | 4775 |
| 504 | 20231212 | 130500 | 137692879750 | 28850 | 28850 | 28950 | 28850 | 3352 |
| 505 | 20231212 | 130400 | 137595972400 | 28800 | 28900 | 28900 | 28800 | 2074 |
| 506 | 20231212 | 130300 | 137536134250 | 28900 | 28800 | 28950 | 28750 | 3291 |
| 507 | 20231212 | 130200 | 137441110200 | 28800 | 28850 | 28950 | 28750 | 8110 |
| 508 | 20231212 | 130100 | 137207062750 | 28850 | 28750 | 28900 | 28750 | 5703 |
| 509 | 20231212 | 130000 | 137042681550 | 28800 | 28650 | 28800 | 28600 | 6031 |
| 510 | 20231212 | 125900 | 136869330150 | 28600 | 28600 | 28700 | 28550 | 9824 |
| 511 | 20231212 | 125800 | 136588226600 | 28600 | 28750 | 28750 | 28550 | 19688 |
| 512 | 20231212 | 125700 | 136024374850 | 28700 | 28850 | 28850 | 28700 | 5414 |
| 513 | 20231212 | 125600 | 135868483150 | 28850 | 28900 | 28900 | 28800 | 4696 |
| 514 | 20231212 | 125500 | 135733100750 | 28850 | 28800 | 28900 | 28750 | 3385 |
| 515 | 20231212 | 125400 | 135635505250 | 28850 | 28800 | 28900 | 28700 | 18632 |
| 516 | 20231212 | 125300 | 135099498650 | 28800 | 28850 | 28900 | 28750 | 15495 |
| 517 | 20231212 | 125200 | 134653432550 | 28850 | 28950 | 28950 | 28850 | 9657 |
| 518 | 20231212 | 125100 | 134374390450 | 28950 | 28950 | 29000 | 28900 | 1784 |
| 519 | 20231212 | 125000 | 134322749050 | 28950 | 29050 | 29050 | 28900 | 5857 |
| 520 | 20231212 | 124900 | 134153160100 | 28950 | 28900 | 29050 | 28850 | 17626 |
| 521 | 20231212 | 124800 | 133643411650 | 28950 | 29000 | 29050 | 28850 | 15203 |
| 522 | 20231212 | 124700 | 133203350350 | 29050 | 29100 | 29150 | 29000 | 5728 |
| 523 | 20231212 | 124600 | 133036948450 | 29100 | 29100 | 29150 | 29050 | 3430 |
| 524 | 20231212 | 124500 | 132937116600 | 29100 | 29150 | 29200 | 29050 | 10095 |
| 525 | 20231212 | 124400 | 132643362550 | 29150 | 29200 | 29250 | 29150 | 3294 |
| 526 | 20231212 | 124300 | 132547263750 | 29250 | 29250 | 29300 | 29200 | 2914 |
| 527 | 20231212 | 124200 | 132462122200 | 29250 | 29300 | 29350 | 29250 | 2666 |
| 528 | 20231212 | 124100 | 132384077100 | 29350 | 29250 | 29350 | 29250 | 2855 |
| 529 | 20231212 | 124000 | 132300428850 | 29300 | 29300 | 29300 | 29250 | 3162 |
| 530 | 20231212 | 123900 | 132207830500 | 29300 | 29200 | 29300 | 29200 | 3807 |
| 531 | 20231212 | 123800 | 132096378150 | 29200 | 29150 | 29250 | 29100 | 5048 |
| 532 | 20231212 | 123700 | 131949109950 | 29150 | 29200 | 29200 | 29100 | 3572 |
| 533 | 20231212 | 123600 | 131844977200 | 29150 | 29300 | 29300 | 29150 | 7202 |
| 534 | 20231212 | 123500 | 131634530900 | 29300 | 29050 | 29300 | 29050 | 10337 |
| 535 | 20231212 | 123400 | 131332609200 | 29050 | 29200 | 29200 | 28950 | 26758 |
| 536 | 20231212 | 123300 | 130555173900 | 29150 | 29200 | 29300 | 29150 | 15064 |
| 537 | 20231212 | 123200 | 130115175900 | 29250 | 29400 | 29450 | 29200 | 15949 |
| 538 | 20231212 | 123100 | 129647465600 | 29400 | 29450 | 29550 | 29400 | 3397 |
| 539 | 20231212 | 123000 | 129547445650 | 29450 | 29550 | 29600 | 29450 | 4184 |
| 540 | 20231212 | 122900 | 129424067950 | 29600 | 29600 | 29600 | 29500 | 2676 |
| 541 | 20231212 | 122800 | 129344941300 | 29600 | 29700 | 29700 | 29600 | 4534 |
| 542 | 20231212 | 122700 | 129210478150 | 29650 | 29650 | 29700 | 29650 | 1537 |
| 543 | 20231212 | 122600 | 129164887650 | 29650 | 29750 | 29750 | 29650 | 2030 |
| 544 | 20231212 | 122500 | 129104597600 | 29750 | 29700 | 29750 | 29700 | 1582 |
| 545 | 20231212 | 122400 | 129057579000 | 29750 | 29700 | 29750 | 29700 | 1108 |
| 546 | 20231212 | 122300 | 129024670200 | 29700 | 29700 | 29750 | 29650 | 2863 |
| 547 | 20231212 | 122200 | 128939636100 | 29750 | 29700 | 29750 | 29650 | 1589 |
| 548 | 20231212 | 122100 | 128892439800 | 29700 | 29700 | 29800 | 29650 | 7107 |
| 549 | 20231212 | 122000 | 128681273050 | 29700 | 29600 | 29700 | 29550 | 3954 |
| 550 | 20231212 | 121900 | 128564004050 | 29550 | 29550 | 29650 | 29500 | 3645 |
| 551 | 20231212 | 121800 | 128456169850 | 29550 | 29550 | 29600 | 29500 | 1857 |
| 552 | 20231212 | 121700 | 128401356200 | 29550 | 29500 | 29550 | 29500 | 1740 |
| 553 | 20231212 | 121600 | 128349972650 | 29500 | 29500 | 29550 | 29500 | 979 |
| 554 | 20231212 | 121500 | 128321079250 | 29500 | 29450 | 29550 | 29400 | 5338 |
| 555 | 20231212 | 121400 | 128163728900 | 29450 | 29450 | 29500 | 29450 | 2997 |
| 556 | 20231212 | 121300 | 128075409900 | 29450 | 29550 | 29550 | 29450 | 4394 |
| 557 | 20231212 | 121200 | 127945869300 | 29550 | 29600 | 29600 | 29500 | 2840 |
| 558 | 20231212 | 121100 | 127861939550 | 29550 | 29500 | 29600 | 29500 | 2828 |
| 559 | 20231212 | 121000 | 127778377850 | 29450 | 29550 | 29550 | 29450 | 4707 |
| 560 | 20231212 | 120900 | 127639646800 | 29550 | 29550 | 29550 | 29400 | 13689 |
| 561 | 20231212 | 120800 | 127236325200 | 29550 | 29600 | 29650 | 29500 | 4963 |
| 562 | 20231212 | 120700 | 127089617050 | 29600 | 29600 | 29650 | 29550 | 3233 |
| 563 | 20231212 | 120600 | 126993991150 | 29600 | 29550 | 29600 | 29500 | 5417 |
| 564 | 20231212 | 120500 | 126833888900 | 29550 | 29550 | 29600 | 29500 | 5024 |
| 565 | 20231212 | 120400 | 126685467200 | 29550 | 29600 | 29600 | 29500 | 12054 |
| 566 | 20231212 | 120300 | 126329339500 | 29600 | 29750 | 29750 | 29500 | 20692 |
| 567 | 20231212 | 120200 | 125716509000 | 29750 | 29900 | 29950 | 29750 | 13025 |
| 568 | 20231212 | 120100 | 125328226150 | 29900 | 30000 | 30000 | 29900 | 6463 |
| 569 | 20231212 | 120000 | 125134729400 | 30000 | 29950 | 30050 | 29950 | 912 |
| 570 | 20231212 | 115900 | 125107362000 | 29950 | 30000 | 30050 | 29950 | 2726 |
| 571 | 20231212 | 115800 | 125025601850 | 30000 | 30050 | 30050 | 30000 | 1790 |
| 572 | 20231212 | 115700 | 124971846800 | 30050 | 30100 | 30100 | 30050 | 2308 |
| 573 | 20231212 | 115600 | 124902478050 | 30100 | 30100 | 30150 | 30050 | 1661 |
| 574 | 20231212 | 115500 | 124852479750 | 30100 | 30100 | 30150 | 30050 | 693 |
| 575 | 20231212 | 115400 | 124831605850 | 30100 | 30100 | 30150 | 30050 | 1827 |
| 576 | 20231212 | 115300 | 124776667650 | 30050 | 30150 | 30150 | 30050 | 1865 |
| 577 | 20231212 | 115200 | 124720492300 | 30100 | 30150 | 30200 | 30100 | 1557 |
| 578 | 20231212 | 115100 | 124673558600 | 30150 | 30150 | 30150 | 30100 | 2232 |
| 579 | 20231212 | 115000 | 124606306550 | 30100 | 30100 | 30150 | 30050 | 1737 |
| 580 | 20231212 | 114900 | 124554009050 | 30050 | 30150 | 30150 | 30050 | 5277 |
| 581 | 20231212 | 114800 | 124395047550 | 30150 | 30050 | 30150 | 30000 | 2136 |
| 582 | 20231212 | 114700 | 124330775550 | 30000 | 29950 | 30050 | 29950 | 1147 |
| 583 | 20231212 | 114600 | 124296390700 | 29950 | 29950 | 30000 | 29900 | 1524 |
| 584 | 20231212 | 114500 | 124250746700 | 29950 | 30000 | 30050 | 29950 | 1084 |
| 585 | 20231212 | 114400 | 124218258850 | 30000 | 29950 | 30100 | 29900 | 8404 |
| 586 | 20231212 | 114300 | 123966526650 | 30000 | 30000 | 30100 | 29900 | 5491 |
| 587 | 20231212 | 114200 | 123801924300 | 30000 | 29850 | 30000 | 29800 | 5865 |
| 588 | 20231212 | 114100 | 123626742750 | 29800 | 29900 | 29900 | 29800 | 12261 |
| 589 | 20231212 | 114000 | 123260746600 | 29850 | 30050 | 30100 | 29850 | 22722 |
| 590 | 20231212 | 113900 | 122579608550 | 30100 | 30150 | 30200 | 30050 | 3531 |
| 591 | 20231212 | 113800 | 122473335950 | 30150 | 30100 | 30200 | 30100 | 2731 |
| 592 | 20231212 | 113700 | 122391056000 | 30150 | 30100 | 30150 | 30100 | 3730 |
| 593 | 20231212 | 113600 | 122278746200 | 30100 | 30200 | 30200 | 30100 | 3482 |
| 594 | 20231212 | 113500 | 122173769300 | 30250 | 30250 | 30250 | 30200 | 742 |
| 595 | 20231212 | 113400 | 122151353350 | 30250 | 30200 | 30250 | 30200 | 2218 |
| 596 | 20231212 | 113300 | 122084362050 | 30200 | 30250 | 30300 | 30200 | 2665 |
| 597 | 20231212 | 113200 | 122003805450 | 30300 | 30250 | 30300 | 30200 | 2686 |
| 598 | 20231212 | 113100 | 121922610150 | 30250 | 30250 | 30300 | 30250 | 1227 |
| 599 | 20231212 | 113000 | 121885490300 | 30300 | 30250 | 30300 | 30200 | 1532 |
| 600 | 20231212 | 112900 | 121839164000 | 30250 | 30300 | 30300 | 30250 | 3002 |
| 601 | 20231212 | 112800 | 121748340300 | 30250 | 30250 | 30300 | 30250 | 3148 |
| 602 | 20231212 | 112700 | 121653079100 | 30250 | 30200 | 30300 | 30200 | 4643 |
| 603 | 20231212 | 112600 | 121512611350 | 30250 | 30300 | 30300 | 30200 | 5348 |
| 604 | 20231212 | 112500 | 121350817950 | 30300 | 30300 | 30350 | 30300 | 2237 |
| 605 | 20231212 | 112400 | 121283017500 | 30350 | 30300 | 30350 | 30250 | 3612 |
| 606 | 20231212 | 112300 | 121173571050 | 30300 | 30350 | 30400 | 30300 | 3304 |
| 607 | 20231212 | 112200 | 121073328400 | 30350 | 30500 | 30550 | 30350 | 7403 |
| 608 | 20231212 | 112100 | 120848136050 | 30500 | 30500 | 30600 | 30500 | 1369 |
| 609 | 20231212 | 112000 | 120806380800 | 30500 | 30600 | 30600 | 30500 | 1987 |
| 610 | 20231212 | 111900 | 120745662200 | 30600 | 30600 | 30650 | 30550 | 3444 |
| 611 | 20231212 | 111800 | 120640372700 | 30650 | 30650 | 30650 | 30600 | 633 |
| 612 | 20231212 | 111700 | 120620996050 | 30650 | 30700 | 30700 | 30600 | 3965 |
| 613 | 20231212 | 111600 | 120499380400 | 30700 | 30650 | 30700 | 30600 | 5872 |
| 614 | 20231212 | 111500 | 120319518450 | 30650 | 30600 | 30700 | 30550 | 9759 |
| 615 | 20231212 | 111400 | 120020309750 | 30550 | 30550 | 30600 | 30500 | 2242 |
| 616 | 20231212 | 111300 | 119951795150 | 30550 | 30400 | 30550 | 30400 | 2749 |
| 617 | 20231212 | 111200 | 119868050900 | 30400 | 30400 | 30400 | 30350 | 2063 |
| 618 | 20231212 | 111100 | 119805354400 | 30400 | 30450 | 30450 | 30400 | 3862 |
| 619 | 20231212 | 111000 | 119687914950 | 30500 | 30500 | 30550 | 30450 | 1937 |
| 620 | 20231212 | 110900 | 119628872250 | 30500 | 30550 | 30600 | 30500 | 2876 |
| 621 | 20231212 | 110800 | 119541065950 | 30600 | 30650 | 30700 | 30550 | 2820 |
| 622 | 20231212 | 110700 | 119454735500 | 30650 | 30650 | 30700 | 30600 | 3242 |
| 623 | 20231212 | 110600 | 119355360550 | 30600 | 30650 | 30650 | 30550 | 2765 |
| 624 | 20231212 | 110500 | 119270745800 | 30600 | 30550 | 30650 | 30550 | 4520 |
| 625 | 20231212 | 110400 | 119132444800 | 30600 | 30450 | 30600 | 30350 | 5198 |
| 626 | 20231212 | 110300 | 118974057400 | 30400 | 30450 | 30450 | 30400 | 1340 |
| 627 | 20231212 | 110200 | 118933293250 | 30450 | 30400 | 30450 | 30400 | 2681 |
| 628 | 20231212 | 110100 | 118851736850 | 30400 | 30450 | 30450 | 30400 | 3173 |
| 629 | 20231212 | 110000 | 118755242550 | 30450 | 30500 | 30500 | 30400 | 3154 |
| 630 | 20231212 | 105900 | 118659217450 | 30500 | 30550 | 30600 | 30450 | 4655 |
| 631 | 20231212 | 105800 | 118517082200 | 30600 | 30600 | 30600 | 30550 | 6376 |
| 632 | 20231212 | 105700 | 118322204250 | 30600 | 30450 | 30650 | 30400 | 10682 |
| 633 | 20231212 | 105600 | 117996245800 | 30400 | 30450 | 30450 | 30400 | 1979 |
| 634 | 20231212 | 105500 | 117936065150 | 30400 | 30400 | 30450 | 30350 | 1681 |
| 635 | 20231212 | 105400 | 117884957300 | 30400 | 30350 | 30400 | 30300 | 1690 |
| 636 | 20231212 | 105300 | 117833668350 | 30350 | 30400 | 30400 | 30300 | 2183 |
| 637 | 20231212 | 105200 | 117767459600 | 30400 | 30450 | 30500 | 30300 | 8902 |
| 638 | 20231212 | 105100 | 117496813750 | 30450 | 30350 | 30500 | 30350 | 5231 |
| 639 | 20231212 | 105000 | 117337725800 | 30400 | 30300 | 30400 | 30250 | 3445 |
| 640 | 20231212 | 104900 | 117233285450 | 30300 | 30200 | 30300 | 30150 | 2538 |
| 641 | 20231212 | 104800 | 117156662950 | 30200 | 30200 | 30300 | 30150 | 3921 |
| 642 | 20231212 | 104700 | 117038199000 | 30200 | 30050 | 30200 | 30050 | 8368 |
| 643 | 20231212 | 104600 | 116786366950 | 30050 | 30100 | 30150 | 30050 | 5939 |
| 644 | 20231212 | 104500 | 116607632250 | 30100 | 30150 | 30150 | 30050 | 9023 |
| 645 | 20231212 | 104400 | 116336195700 | 30100 | 30250 | 30250 | 30100 | 8628 |
| 646 | 20231212 | 104300 | 116076100650 | 30250 | 30200 | 30300 | 30100 | 13492 |
| 647 | 20231212 | 104200 | 115669384450 | 30200 | 30450 | 30500 | 30150 | 13547 |
| 648 | 20231212 | 104100 | 115259296200 | 30450 | 30400 | 30550 | 30350 | 4078 |
| 649 | 20231212 | 104000 | 115135183500 | 30450 | 30350 | 30500 | 30350 | 7708 |
| 650 | 20231212 | 103900 | 114900651850 | 30300 | 30300 | 30350 | 30250 | 6801 |
| 651 | 20231212 | 103800 | 114694517350 | 30300 | 30350 | 30400 | 30300 | 6684 |
| 652 | 20231212 | 103700 | 114491734300 | 30350 | 30400 | 30500 | 30300 | 8401 |
| 653 | 20231212 | 103600 | 114236520650 | 30400 | 30500 | 30500 | 30400 | 8295 |
| 654 | 20231212 | 103500 | 113984142050 | 30500 | 30500 | 30550 | 30450 | 3536 |
| 655 | 20231212 | 103400 | 113876270700 | 30550 | 30550 | 30600 | 30450 | 9072 |
| 656 | 20231212 | 103300 | 113599421550 | 30550 | 30600 | 30650 | 30550 | 6493 |
| 657 | 20231212 | 103200 | 113400827050 | 30650 | 30550 | 30700 | 30500 | 6491 |
| 658 | 20231212 | 103100 | 113202266900 | 30550 | 30750 | 30750 | 30550 | 10232 |
| 659 | 20231212 | 103000 | 112888811000 | 30750 | 30850 | 30850 | 30500 | 21916 |
| 660 | 20231212 | 102900 | 112216112700 | 30850 | 30900 | 30950 | 30850 | 4671 |
| 661 | 20231212 | 102800 | 112071820850 | 30900 | 30950 | 31000 | 30850 | 11140 |
| 662 | 20231212 | 102700 | 111727509950 | 31000 | 31150 | 31150 | 30950 | 15294 |
| 663 | 20231212 | 102600 | 111252359050 | 31150 | 31100 | 31250 | 31050 | 33350 |
| 664 | 20231212 | 102500 | 110213900450 | 31100 | 31000 | 31100 | 30900 | 18710 |
| 665 | 20231212 | 102400 | 109633448900 | 30950 | 30800 | 31000 | 30800 | 16181 |
| 666 | 20231212 | 102300 | 109132897950 | 30850 | 31000 | 31050 | 30800 | 25805 |
| 667 | 20231212 | 102200 | 108334634200 | 31050 | 30750 | 31100 | 30750 | 28276 |
| 668 | 20231212 | 102100 | 107459033550 | 30750 | 30900 | 30900 | 30750 | 10136 |
| 669 | 20231212 | 102000 | 107146498550 | 30900 | 30700 | 30900 | 30650 | 19315 |
| 670 | 20231212 | 101900 | 106551008450 | 30700 | 30600 | 30700 | 30550 | 7813 |
| 671 | 20231212 | 101800 | 106311856950 | 30650 | 30650 | 30800 | 30600 | 7558 |
| 672 | 20231212 | 101700 | 106079928850 | 30650 | 30800 | 30850 | 30650 | 8691 |
| 673 | 20231212 | 101600 | 105812772800 | 30800 | 30600 | 30900 | 30500 | 28333 |
| 674 | 20231212 | 101500 | 104943131050 | 30650 | 30700 | 30750 | 30600 | 13352 |
| 675 | 20231212 | 101400 | 104533631300 | 30700 | 30600 | 30750 | 30550 | 40458 |
| 676 | 20231212 | 101300 | 103292880000 | 30600 | 30400 | 30650 | 30350 | 23860 |
| 677 | 20231212 | 101200 | 102564433200 | 30450 | 30300 | 30450 | 30250 | 8381 |
| 678 | 20231212 | 101100 | 102310014250 | 30350 | 30350 | 30400 | 30250 | 8879 |
| 679 | 20231212 | 101000 | 102040874200 | 30400 | 30400 | 30500 | 30300 | 6795 |
| 680 | 20231212 | 100900 | 101834518700 | 30400 | 30200 | 30400 | 30150 | 6737 |
| 681 | 20231212 | 100800 | 101630538150 | 30200 | 30150 | 30200 | 30100 | 4013 |
| 682 | 20231212 | 100700 | 101509485550 | 30200 | 30300 | 30350 | 30150 | 8544 |
| 683 | 20231212 | 100600 | 101251326850 | 30300 | 30500 | 30550 | 30250 | 18712 |
| 684 | 20231212 | 100500 | 100681545400 | 30550 | 30100 | 30550 | 30050 | 20927 |
| 685 | 20231212 | 100400 | 100046219350 | 30050 | 30150 | 30250 | 30050 | 7290 |
| 686 | 20231212 | 100300 | 99826393400 | 30150 | 30050 | 30150 | 30000 | 12430 |
| 687 | 20231212 | 100200 | 99452594500 | 30050 | 30000 | 30150 | 29950 | 11650 |
| 688 | 20231212 | 100100 | 99102200550 | 30000 | 29900 | 30100 | 29850 | 22985 |
| 689 | 20231212 | 100000 | 98413229800 | 29900 | 30000 | 30100 | 29850 | 32795 |
| 690 | 20231212 | 095900 | 97431680050 | 30000 | 30150 | 30200 | 29950 | 38936 |
| 691 | 20231212 | 095800 | 96261727800 | 30150 | 30400 | 30450 | 30100 | 46080 |
| 692 | 20231212 | 095700 | 94868483200 | 30400 | 30550 | 30650 | 30400 | 16330 |
| 693 | 20231212 | 095600 | 94369742550 | 30550 | 30550 | 30750 | 30550 | 16940 |
| 694 | 20231212 | 095500 | 93850831200 | 30550 | 30550 | 30600 | 30500 | 5437 |
| 695 | 20231212 | 095400 | 93684688850 | 30550 | 30500 | 30700 | 30500 | 31459 |
| 696 | 20231212 | 095300 | 92722576250 | 30500 | 30400 | 30550 | 30400 | 19301 |
| 697 | 20231212 | 095200 | 92134365600 | 30450 | 30400 | 30450 | 30350 | 14095 |
| 698 | 20231212 | 095100 | 91705776200 | 30450 | 30450 | 30600 | 30400 | 20397 |
| 699 | 20231212 | 095000 | 91084353300 | 30450 | 30550 | 30700 | 30400 | 21479 |
| 700 | 20231212 | 094900 | 90429181650 | 30500 | 30800 | 30850 | 30500 | 24488 |
| 701 | 20231212 | 094800 | 89679296050 | 30800 | 30650 | 30950 | 30550 | 20861 |
| 702 | 20231212 | 094700 | 89036542650 | 30600 | 30700 | 30750 | 30550 | 25843 |
| 703 | 20231212 | 094600 | 88244386350 | 30700 | 30700 | 30800 | 30700 | 13358 |
| 704 | 20231212 | 094500 | 87833954700 | 30700 | 30950 | 31000 | 30700 | 30454 |
| 705 | 20231212 | 094400 | 86896846600 | 30950 | 30850 | 30950 | 30800 | 20044 |
| 706 | 20231212 | 094300 | 86278671300 | 30850 | 31100 | 31250 | 30700 | 53206 |
| 707 | 20231212 | 094200 | 84632338950 | 31050 | 31050 | 31150 | 30950 | 16235 |
| 708 | 20231212 | 094100 | 84128237700 | 31050 | 31150 | 31200 | 30850 | 42444 |
| 709 | 20231212 | 094000 | 82810678000 | 31200 | 31000 | 31300 | 30750 | 65417 |
| 710 | 20231212 | 093900 | 80784492700 | 31000 | 31550 | 31700 | 30650 | 125922 |
| 711 | 20231212 | 093800 | 76842733350 | 31550 | 31600 | 31850 | 31550 | 110985 |
| 712 | 20231212 | 093700 | 73326010000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 713 | 20231212 | 093600 | 73326010000 | 31550 | 31350 | 31550 | 31300 | 68014 |
| 714 | 20231212 | 093500 | 71185060850 | 31350 | 30850 | 31450 | 30800 | 74896 |
| 715 | 20231212 | 093400 | 68844816250 | 30850 | 31100 | 31150 | 30700 | 36188 |
| 716 | 20231212 | 093300 | 67728443300 | 31100 | 30800 | 31200 | 30700 | 85207 |
| 717 | 20231212 | 093200 | 65089869550 | 30750 | 30250 | 30800 | 30200 | 25693 |
| 718 | 20231212 | 093100 | 64306336200 | 30350 | 30250 | 30500 | 30250 | 20454 |
| 719 | 20231212 | 093000 | 63685340450 | 30250 | 30600 | 30600 | 30150 | 48878 |
| 720 | 20231212 | 092900 | 62202506650 | 30550 | 30650 | 30900 | 30500 | 41459 |
| 721 | 20231212 | 092800 | 60930386250 | 30600 | 30700 | 30700 | 30550 | 23313 |
| 722 | 20231212 | 092700 | 60216710600 | 30600 | 30850 | 30950 | 30550 | 50042 |
| 723 | 20231212 | 092600 | 58680125900 | 30850 | 31500 | 31550 | 30700 | 93901 |
| 724 | 20231212 | 092500 | 55756240200 | 31500 | 31150 | 31550 | 31100 | 152910 |
| 725 | 20231212 | 092400 | 50961039600 | 31100 | 30850 | 31200 | 30500 | 141265 |
| 726 | 20231212 | 092300 | 46581214950 | 30900 | 30200 | 30900 | 30150 | 56645 |
| 727 | 20231212 | 092200 | 44852302450 | 30200 | 30350 | 30450 | 30200 | 27483 |
| 728 | 20231212 | 092100 | 44018280950 | 30350 | 30150 | 30450 | 30100 | 29289 |
| 729 | 20231212 | 092000 | 43130870800 | 30100 | 30000 | 30150 | 29900 | 14007 |
| 730 | 20231212 | 091900 | 42710400950 | 30000 | 29850 | 30000 | 29800 | 10044 |
| 731 | 20231212 | 091800 | 42410041800 | 29800 | 30100 | 30100 | 29750 | 23521 |
| 732 | 20231212 | 091700 | 41706943100 | 30100 | 30600 | 30600 | 29800 | 49084 |
| 733 | 20231212 | 091600 | 40227386900 | 30600 | 30600 | 30750 | 30350 | 71653 |
| 734 | 20231212 | 091500 | 38033951550 | 30600 | 30150 | 30600 | 30100 | 68668 |
| 735 | 20231212 | 091400 | 35951048650 | 30100 | 30250 | 30350 | 29800 | 38610 |
| 736 | 20231212 | 091300 | 34788702150 | 30250 | 29950 | 30300 | 29900 | 48814 |
| 737 | 20231212 | 091200 | 33321215150 | 29950 | 29700 | 29950 | 29550 | 34318 |
| 738 | 20231212 | 091100 | 32301807550 | 29750 | 29850 | 30000 | 29650 | 33428 |
| 739 | 20231212 | 091000 | 31305091150 | 29900 | 29850 | 30050 | 29700 | 43831 |
| 740 | 20231212 | 090900 | 29993767450 | 29850 | 29900 | 30000 | 29750 | 46378 |
| 741 | 20231212 | 090800 | 28608817400 | 29900 | 30450 | 30500 | 29700 | 107822 |
| 742 | 20231212 | 090700 | 25367088700 | 30500 | 30600 | 31100 | 30450 | 77502 |
| 743 | 20231212 | 090600 | 22989331050 | 30600 | 31050 | 31200 | 30550 | 81414 |
| 744 | 20231212 | 090500 | 20480326000 | 31100 | 30450 | 31150 | 30250 | 150344 |
| 745 | 20231212 | 090400 | 15847919950 | 30450 | 29900 | 30500 | 29800 | 115057 |
| 746 | 20231212 | 090300 | 12372608450 | 29900 | 29500 | 30300 | 29400 | 134064 |
| 747 | 20231212 | 090200 | 8362048350 | 29550 | 29300 | 29850 | 29250 | 105974 |
| 748 | 20231212 | 090100 | 5226475800 | 29400 | 28900 | 29500 | 28800 | 105557 |
| 749 | 20231212 | 090000 | 2151429100 | 28950 | 28700 | 28950 | 28550 | 74733 |