41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 3 | 20231213 | 212500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231213 | 212400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231213 | 212300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231213 | 212200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231213 | 212100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231213 | 212000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231213 | 211900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231213 | 211800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231213 | 211700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231213 | 211600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231213 | 211500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231213 | 211400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231213 | 211300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231213 | 211200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231213 | 211100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231213 | 211000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231213 | 210900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231213 | 210800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231213 | 210700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231213 | 210600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231213 | 210500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231213 | 210400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231213 | 210300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231213 | 210200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231213 | 210100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231213 | 210000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231213 | 205900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231213 | 205800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231213 | 205700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231213 | 205600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 33 | 20231213 | 205500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231213 | 205400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231213 | 205300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231213 | 205200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231213 | 205100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231213 | 205000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231213 | 204900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231213 | 204800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231213 | 204700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231213 | 204600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231213 | 204500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231213 | 204400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231213 | 204300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231213 | 204200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231213 | 204100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231213 | 204000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231213 | 203900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231213 | 203800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231213 | 203700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231213 | 203600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231213 | 203500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231213 | 203400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231213 | 203300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231213 | 203200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231213 | 203100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231213 | 203000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231213 | 202900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231213 | 202800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231213 | 202700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231213 | 202600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 63 | 20231213 | 202500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231213 | 202400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231213 | 202300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231213 | 202200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231213 | 202100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231213 | 202000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231213 | 201900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231213 | 201800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231213 | 201700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231213 | 201600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231213 | 201500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231213 | 201400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231213 | 201300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231213 | 201200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231213 | 201100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231213 | 201000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231213 | 200900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231213 | 200800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231213 | 200700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231213 | 200600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231213 | 200500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231213 | 200400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231213 | 200300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231213 | 200200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231213 | 200100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231213 | 200000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231213 | 195900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231213 | 195800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231213 | 195700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231213 | 195600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 93 | 20231213 | 195500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231213 | 195400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231213 | 195300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231213 | 195200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231213 | 195100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231213 | 195000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231213 | 194900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231213 | 194800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231213 | 194700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231213 | 194600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231213 | 194500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231213 | 194400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231213 | 194300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231213 | 194200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231213 | 194100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231213 | 194000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231213 | 193900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231213 | 193800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231213 | 193700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231213 | 193600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231213 | 193500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231213 | 193400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231213 | 193300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231213 | 193200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231213 | 193100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231213 | 193000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231213 | 192900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231213 | 192800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231213 | 192700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231213 | 192600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 123 | 20231213 | 192500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231213 | 192400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231213 | 192300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231213 | 192200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231213 | 192100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231213 | 192000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231213 | 191900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231213 | 191800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231213 | 191700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231213 | 191600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231213 | 191500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231213 | 191400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231213 | 191300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231213 | 191200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231213 | 191100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231213 | 191000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231213 | 190900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231213 | 190800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231213 | 190700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231213 | 190600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231213 | 190500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231213 | 190400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231213 | 190300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231213 | 190200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231213 | 190100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231213 | 190000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231213 | 185900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231213 | 185800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231213 | 185700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231213 | 185600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 153 | 20231213 | 185500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231213 | 185400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231213 | 185300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231213 | 185200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231213 | 185100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231213 | 185000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231213 | 184900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231213 | 184800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231213 | 184700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231213 | 184600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231213 | 184500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231213 | 184400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231213 | 184300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231213 | 184200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231213 | 184100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231213 | 184000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231213 | 183900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231213 | 183800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231213 | 183700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231213 | 183600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231213 | 183500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231213 | 183400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231213 | 183300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231213 | 183200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231213 | 183100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231213 | 183000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231213 | 182900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231213 | 182800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231213 | 182700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231213 | 182600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 183 | 20231213 | 182500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231213 | 182400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231213 | 182300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231213 | 182200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231213 | 182100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231213 | 182000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231213 | 181900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231213 | 181800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231213 | 181700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231213 | 181600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231213 | 181500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231213 | 181400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231213 | 181300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231213 | 181200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231213 | 181100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231213 | 181000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231213 | 180900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231213 | 180800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231213 | 180700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231213 | 180600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231213 | 180500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231213 | 180400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231213 | 180300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231213 | 180200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231213 | 180100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231213 | 180000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231213 | 175900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231213 | 175800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231213 | 175700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231213 | 175600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 213 | 20231213 | 175500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231213 | 175400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231213 | 175300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231213 | 175200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231213 | 175100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231213 | 175000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231213 | 174900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231213 | 174800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231213 | 174700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231213 | 174600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231213 | 174500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231213 | 174400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231213 | 174300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231213 | 174200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231213 | 174100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231213 | 174000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231213 | 173900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231213 | 173800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231213 | 173700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231213 | 173600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231213 | 173500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231213 | 173400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231213 | 173300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231213 | 173200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231213 | 173100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231213 | 173000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231213 | 172900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231213 | 172800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231213 | 172700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231213 | 172600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 243 | 20231213 | 172500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231213 | 172400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231213 | 172300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231213 | 172200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231213 | 172100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231213 | 172000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20231213 | 171900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20231213 | 171800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20231213 | 171700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20231213 | 171600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20231213 | 171500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20231213 | 171400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20231213 | 171300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20231213 | 171200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20231213 | 171100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20231213 | 171000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20231213 | 170900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20231213 | 170800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20231213 | 170700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20231213 | 170600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20231213 | 170500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20231213 | 170400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20231213 | 170300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20231213 | 170200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20231213 | 170100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20231213 | 170000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20231213 | 165900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20231213 | 165800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20231213 | 165700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20231213 | 165600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 273 | 20231213 | 165500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20231213 | 165400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20231213 | 165300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20231213 | 165200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20231213 | 165100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20231213 | 165000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20231213 | 164900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20231213 | 164800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20231213 | 164700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20231213 | 164600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20231213 | 164500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20231213 | 164400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20231213 | 164300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20231213 | 164200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20231213 | 164100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20231213 | 164000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20231213 | 163900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20231213 | 163800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20231213 | 163700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20231213 | 163600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20231213 | 163500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20231213 | 163400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20231213 | 163300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20231213 | 163200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20231213 | 163100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20231213 | 163000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20231213 | 162900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20231213 | 162800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20231213 | 162700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20231213 | 162600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 303 | 20231213 | 162500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20231213 | 162400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20231213 | 162300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20231213 | 162200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20231213 | 162100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20231213 | 162000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20231213 | 161900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20231213 | 161800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20231213 | 161700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20231213 | 161600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20231213 | 161500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20231213 | 161400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20231213 | 161300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20231213 | 161200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20231213 | 161100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20231213 | 161000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20231213 | 160900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20231213 | 160800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20231213 | 160700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20231213 | 160600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20231213 | 160500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20231213 | 160400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20231213 | 160300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20231213 | 160200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20231213 | 160100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20231213 | 160000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20231213 | 155900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20231213 | 155800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20231213 | 155700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20231213 | 155600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 333 | 20231213 | 155500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20231213 | 155400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20231213 | 155300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20231213 | 155200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20231213 | 155100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20231213 | 155000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20231213 | 154900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20231213 | 154800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 341 | 20231213 | 154700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 342 | 20231213 | 154600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 343 | 20231213 | 154500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 344 | 20231213 | 154400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 345 | 20231213 | 154300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 346 | 20231213 | 154200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 347 | 20231213 | 154100 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 348 | 20231213 | 154000 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 349 | 20231213 | 153900 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 350 | 20231213 | 153800 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 351 | 20231213 | 153700 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 352 | 20231213 | 153600 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 353 | 20231213 | 153500 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 354 | 20231213 | 153400 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 355 | 20231213 | 153300 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 356 | 20231213 | 153200 | 189161006050 | 34000 | 34000 | 34000 | 34000 | 171845 |
| 357 | 20231213 | 153100 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 358 | 20231213 | 153000 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 359 | 20231213 | 152900 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 360 | 20231213 | 152800 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 361 | 20231213 | 152700 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 362 | 20231213 | 152600 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 363 | 20231213 | 152500 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 364 | 20231213 | 152400 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 365 | 20231213 | 152300 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 366 | 20231213 | 152200 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 367 | 20231213 | 152100 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 368 | 20231213 | 152000 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 369 | 20231213 | 151900 | 183318276050 | 34700 | 34700 | 34700 | 34700 | 0 |
| 370 | 20231213 | 151800 | 183318276050 | 34700 | 33600 | 34700 | 33500 | 92942 |
| 371 | 20231213 | 151700 | 180137693150 | 33650 | 33300 | 34050 | 33200 | 128267 |
| 372 | 20231213 | 151600 | 175820079950 | 33350 | 33000 | 33400 | 32900 | 42255 |
| 373 | 20231213 | 151500 | 174419769850 | 33000 | 33050 | 33350 | 32850 | 46880 |
| 374 | 20231213 | 151400 | 172869649200 | 33000 | 33100 | 33150 | 32750 | 34890 |
| 375 | 20231213 | 151300 | 171720132600 | 33150 | 33550 | 33650 | 32650 | 97048 |
| 376 | 20231213 | 151200 | 168503767250 | 33600 | 32750 | 33600 | 32750 | 70194 |
| 377 | 20231213 | 151100 | 166168887700 | 32800 | 32750 | 33050 | 32650 | 42525 |
| 378 | 20231213 | 151000 | 164770332800 | 32750 | 32900 | 32950 | 32100 | 98326 |
| 379 | 20231213 | 150900 | 161576422300 | 32850 | 33150 | 33200 | 32850 | 31567 |
| 380 | 20231213 | 150800 | 160536056150 | 33150 | 33000 | 33250 | 32800 | 28220 |
| 381 | 20231213 | 150700 | 159603625150 | 32800 | 33250 | 33450 | 32800 | 47984 |
| 382 | 20231213 | 150600 | 158017399400 | 33300 | 34050 | 34050 | 32750 | 80704 |
| 383 | 20231213 | 150500 | 155335262050 | 34000 | 33100 | 34150 | 33050 | 99236 |
| 384 | 20231213 | 150400 | 151991767450 | 33100 | 33350 | 33350 | 32450 | 45997 |
| 385 | 20231213 | 150300 | 150481776350 | 33350 | 33600 | 33650 | 32700 | 63027 |
| 386 | 20231213 | 150200 | 148387434200 | 33600 | 33150 | 34100 | 33050 | 124387 |
| 387 | 20231213 | 150100 | 144200547250 | 33100 | 32500 | 33250 | 32400 | 85730 |
| 388 | 20231213 | 150000 | 141378228250 | 32500 | 32750 | 32750 | 31800 | 102299 |
| 389 | 20231213 | 145900 | 138078427250 | 32700 | 33000 | 33100 | 32100 | 127749 |
| 390 | 20231213 | 145800 | 133927602100 | 33000 | 34350 | 34400 | 32800 | 134581 |
| 391 | 20231213 | 145700 | 129398385000 | 34400 | 33950 | 34700 | 33850 | 141551 |
| 392 | 20231213 | 145600 | 124538769800 | 33950 | 33250 | 34150 | 33100 | 184645 |
| 393 | 20231213 | 145500 | 118310001950 | 33250 | 32600 | 33300 | 32450 | 125047 |
| 394 | 20231213 | 145400 | 114194880150 | 32500 | 32700 | 33150 | 32200 | 154327 |
| 395 | 20231213 | 145300 | 109131868100 | 32750 | 31900 | 32850 | 31800 | 110682 |
| 396 | 20231213 | 145200 | 105557110550 | 31900 | 31800 | 32900 | 31550 | 238296 |
| 397 | 20231213 | 145100 | 97873568300 | 31850 | 31550 | 31850 | 31350 | 101783 |
| 398 | 20231213 | 145000 | 94659423800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 399 | 20231213 | 144900 | 94659423800 | 31200 | 31050 | 31200 | 31050 | 49766 |
| 400 | 20231213 | 144800 | 93109415650 | 31050 | 30800 | 31100 | 30750 | 88860 |
| 401 | 20231213 | 144700 | 90358960300 | 30800 | 30550 | 30800 | 30550 | 39761 |
| 402 | 20231213 | 144600 | 89139385700 | 30600 | 30600 | 30800 | 30500 | 50303 |
| 403 | 20231213 | 144500 | 87595720950 | 30600 | 30400 | 30800 | 30350 | 91132 |
| 404 | 20231213 | 144400 | 84808385200 | 30450 | 30050 | 30500 | 29950 | 74025 |
| 405 | 20231213 | 144300 | 82563110750 | 30000 | 29850 | 30050 | 29750 | 8353 |
| 406 | 20231213 | 144200 | 82313043800 | 29850 | 29650 | 29900 | 29550 | 10502 |
| 407 | 20231213 | 144100 | 82000763750 | 29600 | 29800 | 29800 | 29450 | 28684 |
| 408 | 20231213 | 144000 | 81152833200 | 29800 | 29800 | 29850 | 29700 | 9394 |
| 409 | 20231213 | 143900 | 80873376550 | 29800 | 29900 | 29950 | 29800 | 5647 |
| 410 | 20231213 | 143800 | 80704812100 | 29900 | 29950 | 30000 | 29850 | 5374 |
| 411 | 20231213 | 143700 | 80543925900 | 29950 | 29850 | 30000 | 29800 | 6726 |
| 412 | 20231213 | 143600 | 80342508050 | 29800 | 30050 | 30150 | 29800 | 14210 |
| 413 | 20231213 | 143500 | 79916184500 | 30050 | 29950 | 30150 | 29900 | 17043 |
| 414 | 20231213 | 143400 | 79403905750 | 29950 | 29900 | 30000 | 29900 | 4434 |
| 415 | 20231213 | 143300 | 79271100300 | 29900 | 29950 | 30050 | 29700 | 15078 |
| 416 | 20231213 | 143200 | 78820896750 | 29900 | 30100 | 30100 | 29850 | 7595 |
| 417 | 20231213 | 143100 | 78593522300 | 30100 | 30150 | 30200 | 29950 | 19469 |
| 418 | 20231213 | 143000 | 78007743750 | 30150 | 29950 | 30250 | 29950 | 27347 |
| 419 | 20231213 | 142900 | 77183683550 | 29950 | 29750 | 30000 | 29750 | 6900 |
| 420 | 20231213 | 142800 | 76977357900 | 29800 | 30000 | 30000 | 29650 | 9638 |
| 421 | 20231213 | 142700 | 76690409850 | 30000 | 30100 | 30200 | 29900 | 16731 |
| 422 | 20231213 | 142600 | 76187587400 | 30100 | 30200 | 30250 | 30000 | 12489 |
| 423 | 20231213 | 142500 | 75810831950 | 30250 | 29900 | 30250 | 29900 | 22115 |
| 424 | 20231213 | 142400 | 75145078000 | 29900 | 29950 | 30150 | 29900 | 18877 |
| 425 | 20231213 | 142300 | 74577612250 | 29900 | 29950 | 29950 | 29650 | 13415 |
| 426 | 20231213 | 142200 | 74177750100 | 29950 | 30000 | 30200 | 29900 | 19197 |
| 427 | 20231213 | 142100 | 73600879700 | 30050 | 30400 | 30400 | 30000 | 20756 |
| 428 | 20231213 | 142000 | 72973800850 | 30400 | 30000 | 30400 | 29950 | 21011 |
| 429 | 20231213 | 141900 | 72338548500 | 30000 | 30150 | 30250 | 29950 | 19292 |
| 430 | 20231213 | 141800 | 71757624150 | 30100 | 30200 | 30200 | 29750 | 22764 |
| 431 | 20231213 | 141700 | 71073559900 | 30150 | 29900 | 30400 | 29850 | 68826 |
| 432 | 20231213 | 141600 | 68997277450 | 29900 | 29600 | 29950 | 29550 | 13192 |
| 433 | 20231213 | 141500 | 68604726650 | 29550 | 29500 | 29600 | 29400 | 9008 |
| 434 | 20231213 | 141400 | 68339051300 | 29550 | 29300 | 29600 | 29300 | 10155 |
| 435 | 20231213 | 141300 | 68039568200 | 29250 | 29450 | 29450 | 29250 | 10209 |
| 436 | 20231213 | 141200 | 67740276200 | 29350 | 29550 | 29550 | 29350 | 11570 |
| 437 | 20231213 | 141100 | 67399088300 | 29550 | 29700 | 29700 | 29500 | 9849 |
| 438 | 20231213 | 141000 | 67107314850 | 29700 | 29800 | 29850 | 29650 | 7296 |
| 439 | 20231213 | 140900 | 66890202750 | 29800 | 29850 | 29850 | 29700 | 13308 |
| 440 | 20231213 | 140800 | 66493663400 | 29800 | 29550 | 29900 | 29550 | 19023 |
| 441 | 20231213 | 140700 | 65927585450 | 29650 | 29550 | 29650 | 29450 | 16821 |
| 442 | 20231213 | 140600 | 65430560150 | 29600 | 29500 | 29600 | 29400 | 22639 |
| 443 | 20231213 | 140500 | 64762648900 | 29450 | 29200 | 29500 | 29200 | 13691 |
| 444 | 20231213 | 140400 | 64361544850 | 29200 | 29550 | 29600 | 29200 | 24706 |
| 445 | 20231213 | 140300 | 63635014850 | 29550 | 29450 | 29650 | 29400 | 23769 |
| 446 | 20231213 | 140200 | 62933378250 | 29450 | 29750 | 29750 | 29450 | 35596 |
| 447 | 20231213 | 140100 | 61879957550 | 29750 | 29800 | 29900 | 29750 | 16806 |
| 448 | 20231213 | 140000 | 61378578650 | 29850 | 29950 | 29950 | 29650 | 22230 |
| 449 | 20231213 | 135900 | 60717031800 | 29950 | 30000 | 30150 | 29900 | 21307 |
| 450 | 20231213 | 135800 | 60076747600 | 29950 | 30100 | 30200 | 29550 | 45816 |
| 451 | 20231213 | 135700 | 58707699200 | 30100 | 30150 | 30400 | 30050 | 62339 |
| 452 | 20231213 | 135600 | 56821966050 | 30150 | 29800 | 30250 | 29700 | 104186 |
| 453 | 20231213 | 135500 | 53690757300 | 29750 | 29550 | 29750 | 29500 | 21568 |
| 454 | 20231213 | 135400 | 53051181450 | 29500 | 29350 | 29550 | 29300 | 17531 |
| 455 | 20231213 | 135300 | 52535574200 | 29350 | 29400 | 29400 | 29300 | 10367 |
| 456 | 20231213 | 135200 | 52231131100 | 29400 | 29650 | 29700 | 29350 | 23149 |
| 457 | 20231213 | 135100 | 51547886200 | 29700 | 29500 | 29700 | 29500 | 41479 |
| 458 | 20231213 | 135000 | 50318704600 | 29500 | 29350 | 29600 | 29350 | 25634 |
| 459 | 20231213 | 134900 | 49563666750 | 29350 | 29000 | 29500 | 28900 | 27132 |
| 460 | 20231213 | 134800 | 48769045550 | 29000 | 28850 | 29050 | 28800 | 10149 |
| 461 | 20231213 | 134700 | 48475053800 | 28850 | 29000 | 29050 | 28750 | 19209 |
| 462 | 20231213 | 134600 | 47920487650 | 29000 | 29400 | 29450 | 28850 | 35589 |
| 463 | 20231213 | 134500 | 46885134250 | 29400 | 29500 | 29550 | 29300 | 46131 |
| 464 | 20231213 | 134400 | 45525847850 | 29500 | 29400 | 29500 | 29350 | 45724 |
| 465 | 20231213 | 134300 | 44179319850 | 29400 | 29050 | 29400 | 29000 | 52256 |
| 466 | 20231213 | 134200 | 42652192500 | 29000 | 29050 | 29050 | 28900 | 21634 |
| 467 | 20231213 | 134100 | 42024872150 | 29050 | 28700 | 29200 | 28700 | 53157 |
| 468 | 20231213 | 134000 | 40482412000 | 28750 | 28450 | 28750 | 28450 | 18851 |
| 469 | 20231213 | 133900 | 39944186350 | 28450 | 28450 | 28500 | 28400 | 3381 |
| 470 | 20231213 | 133800 | 39847936650 | 28500 | 28550 | 28650 | 28350 | 28105 |
| 471 | 20231213 | 133700 | 39048147350 | 28600 | 28700 | 28750 | 28550 | 24010 |
| 472 | 20231213 | 133600 | 38361249300 | 28700 | 28750 | 28950 | 28650 | 24086 |
| 473 | 20231213 | 133500 | 37668295550 | 28750 | 28900 | 28900 | 28550 | 21300 |
| 474 | 20231213 | 133400 | 37056479350 | 28900 | 28750 | 29000 | 28750 | 26986 |
| 475 | 20231213 | 133300 | 36275851750 | 28800 | 28900 | 29100 | 28600 | 56287 |
| 476 | 20231213 | 133200 | 34646846400 | 28800 | 28650 | 28900 | 28600 | 33444 |
| 477 | 20231213 | 133100 | 33686185150 | 28750 | 28600 | 28750 | 28450 | 19251 |
| 478 | 20231213 | 133000 | 33135576100 | 28600 | 28350 | 28650 | 28300 | 23673 |
| 479 | 20231213 | 132900 | 32459872300 | 28250 | 28250 | 28500 | 28200 | 19648 |
| 480 | 20231213 | 132800 | 31901412850 | 28200 | 28500 | 28500 | 28000 | 17684 |
| 481 | 20231213 | 132700 | 31402992700 | 28500 | 28500 | 28600 | 28400 | 29187 |
| 482 | 20231213 | 132600 | 30570281000 | 28500 | 28150 | 28600 | 28150 | 34039 |
| 483 | 20231213 | 132500 | 29604160950 | 28150 | 28050 | 28200 | 28000 | 13309 |
| 484 | 20231213 | 132400 | 29230239100 | 28050 | 28000 | 28100 | 28000 | 13421 |
| 485 | 20231213 | 132300 | 28854049050 | 28000 | 27900 | 28000 | 27850 | 9338 |
| 486 | 20231213 | 132200 | 28593112500 | 27850 | 27850 | 27900 | 27650 | 6482 |
| 487 | 20231213 | 132100 | 28412695500 | 27850 | 27750 | 27850 | 27600 | 11506 |
| 488 | 20231213 | 132000 | 28092962800 | 27750 | 27550 | 27750 | 27500 | 11616 |
| 489 | 20231213 | 131900 | 27772429500 | 27500 | 27450 | 27550 | 27450 | 1082 |
| 490 | 20231213 | 131800 | 27742686250 | 27450 | 27550 | 27550 | 27450 | 3243 |
| 491 | 20231213 | 131700 | 27653498900 | 27550 | 27600 | 27650 | 27500 | 3745 |
| 492 | 20231213 | 131600 | 27550261250 | 27550 | 27400 | 27600 | 27400 | 6948 |
| 493 | 20231213 | 131500 | 27359005300 | 27400 | 27300 | 27450 | 27250 | 2223 |
| 494 | 20231213 | 131400 | 27298102650 | 27250 | 27350 | 27450 | 27250 | 2846 |
| 495 | 20231213 | 131300 | 27220262850 | 27400 | 27450 | 27450 | 27350 | 2479 |
| 496 | 20231213 | 131200 | 27152356100 | 27450 | 27300 | 27550 | 27250 | 12985 |
| 497 | 20231213 | 131100 | 26795892700 | 27300 | 27350 | 27350 | 27300 | 3691 |
| 498 | 20231213 | 131000 | 26695048300 | 27300 | 27200 | 27400 | 27200 | 9468 |
| 499 | 20231213 | 130900 | 26436771700 | 27200 | 26800 | 27250 | 26800 | 12744 |
| 500 | 20231213 | 130800 | 26091739950 | 26800 | 26800 | 26850 | 26800 | 632 |
| 501 | 20231213 | 130700 | 26074796900 | 26800 | 26800 | 26850 | 26800 | 821 |
| 502 | 20231213 | 130600 | 26052791800 | 26750 | 26900 | 26900 | 26750 | 3034 |
| 503 | 20231213 | 130500 | 25971533800 | 26900 | 26750 | 26950 | 26750 | 659 |
| 504 | 20231213 | 130400 | 25953844100 | 26800 | 26750 | 26800 | 26750 | 266 |
| 505 | 20231213 | 130300 | 25946728400 | 26750 | 26700 | 26750 | 26700 | 546 |
| 506 | 20231213 | 130200 | 25932128250 | 26700 | 26750 | 26750 | 26700 | 825 |
| 507 | 20231213 | 130100 | 25910073200 | 26750 | 26750 | 26750 | 26700 | 441 |
| 508 | 20231213 | 130000 | 25898278450 | 26750 | 26750 | 26750 | 26700 | 341 |
| 509 | 20231213 | 125900 | 25889172950 | 26750 | 26800 | 26800 | 26700 | 3935 |
| 510 | 20231213 | 125800 | 25783918050 | 26800 | 26850 | 26850 | 26750 | 143 |
| 511 | 20231213 | 125700 | 25780088250 | 26800 | 26750 | 26850 | 26750 | 437 |
| 512 | 20231213 | 125600 | 25768386550 | 26750 | 26750 | 26800 | 26750 | 461 |
| 513 | 20231213 | 125500 | 25756038200 | 26750 | 26800 | 26800 | 26750 | 656 |
| 514 | 20231213 | 125400 | 25738479000 | 26800 | 26750 | 26800 | 26750 | 474 |
| 515 | 20231213 | 125300 | 25725792550 | 26750 | 26850 | 26850 | 26750 | 3489 |
| 516 | 20231213 | 125200 | 25632293000 | 26850 | 26850 | 26900 | 26800 | 4583 |
| 517 | 20231213 | 125100 | 25509249150 | 26900 | 26850 | 26900 | 26850 | 244 |
| 518 | 20231213 | 125000 | 25502696200 | 26850 | 26850 | 26900 | 26850 | 423 |
| 519 | 20231213 | 124900 | 25491336900 | 26850 | 26900 | 26950 | 26850 | 239 |
| 520 | 20231213 | 124800 | 25484910600 | 26900 | 26900 | 26950 | 26900 | 704 |
| 521 | 20231213 | 124700 | 25465971500 | 26900 | 26900 | 26900 | 26850 | 746 |
| 522 | 20231213 | 124600 | 25445910150 | 26850 | 26850 | 26900 | 26850 | 371 |
| 523 | 20231213 | 124500 | 25435935050 | 26900 | 26850 | 26900 | 26850 | 328 |
| 524 | 20231213 | 124400 | 25427122350 | 26900 | 26900 | 26900 | 26850 | 627 |
| 525 | 20231213 | 124300 | 25410284800 | 26850 | 26850 | 26950 | 26850 | 787 |
| 526 | 20231213 | 124200 | 25389150850 | 26900 | 26950 | 26950 | 26900 | 2345 |
| 527 | 20231213 | 124100 | 25326069400 | 26900 | 26900 | 26950 | 26900 | 336 |
| 528 | 20231213 | 124000 | 25317030900 | 26900 | 27000 | 27000 | 26900 | 1060 |
| 529 | 20231213 | 123900 | 25288475050 | 27000 | 26950 | 27000 | 26950 | 204 |
| 530 | 20231213 | 123800 | 25282977100 | 26950 | 26950 | 26950 | 26900 | 2054 |
| 531 | 20231213 | 123700 | 25227672950 | 26950 | 27000 | 27000 | 26950 | 1280 |
| 532 | 20231213 | 123600 | 25193174900 | 26950 | 26950 | 27000 | 26950 | 631 |
| 533 | 20231213 | 123500 | 25176168150 | 27000 | 26950 | 27000 | 26950 | 140 |
| 534 | 20231213 | 123400 | 25172393250 | 26950 | 26950 | 27000 | 26950 | 1338 |
| 535 | 20231213 | 123300 | 25136326450 | 27000 | 26950 | 27000 | 26950 | 293 |
| 536 | 20231213 | 123200 | 25128424200 | 27000 | 26950 | 27000 | 26950 | 236 |
| 537 | 20231213 | 123100 | 25122057200 | 27000 | 26950 | 27000 | 26900 | 477 |
| 538 | 20231213 | 123000 | 25109200550 | 26900 | 26950 | 26950 | 26900 | 852 |
| 539 | 20231213 | 122900 | 25086262850 | 26950 | 26950 | 27000 | 26950 | 736 |
| 540 | 20231213 | 122800 | 25066427600 | 26950 | 26950 | 27000 | 26950 | 524 |
| 541 | 20231213 | 122700 | 25052302200 | 26900 | 27000 | 27000 | 26900 | 861 |
| 542 | 20231213 | 122600 | 25029090300 | 27000 | 26900 | 27000 | 26900 | 713 |
| 543 | 20231213 | 122500 | 25009860450 | 26950 | 26950 | 27000 | 26900 | 1545 |
| 544 | 20231213 | 122400 | 24968215450 | 26900 | 26950 | 26950 | 26900 | 1235 |
| 545 | 20231213 | 122300 | 24934989400 | 26950 | 27000 | 27000 | 26900 | 945 |
| 546 | 20231213 | 122200 | 24909522300 | 27000 | 26950 | 27000 | 26950 | 352 |
| 547 | 20231213 | 122100 | 24900034200 | 27000 | 26950 | 27000 | 26950 | 445 |
| 548 | 20231213 | 122000 | 24888024250 | 27000 | 26950 | 27000 | 26900 | 1779 |
| 549 | 20231213 | 121900 | 24840073850 | 26950 | 27000 | 27000 | 26950 | 480 |
| 550 | 20231213 | 121800 | 24827137550 | 27000 | 26950 | 27000 | 26950 | 525 |
| 551 | 20231213 | 121700 | 24812981650 | 26950 | 27000 | 27000 | 26950 | 920 |
| 552 | 20231213 | 121600 | 24788143450 | 27000 | 26950 | 27000 | 26950 | 195 |
| 553 | 20231213 | 121500 | 24782884300 | 26950 | 27000 | 27000 | 26950 | 1212 |
| 554 | 20231213 | 121400 | 24750220600 | 27000 | 27000 | 27000 | 26950 | 884 |
| 555 | 20231213 | 121300 | 24726367050 | 27000 | 26950 | 27000 | 26950 | 439 |
| 556 | 20231213 | 121200 | 24714525100 | 26950 | 26950 | 27000 | 26900 | 1522 |
| 557 | 20231213 | 121100 | 24673510450 | 26950 | 27100 | 27150 | 26950 | 3497 |
| 558 | 20231213 | 121000 | 24579070100 | 27150 | 27000 | 27150 | 27000 | 956 |
| 559 | 20231213 | 120900 | 24553183200 | 27000 | 27050 | 27050 | 27000 | 687 |
| 560 | 20231213 | 120800 | 24534614200 | 27100 | 27050 | 27100 | 27050 | 900 |
| 561 | 20231213 | 120700 | 24510256500 | 27100 | 27050 | 27100 | 27050 | 727 |
| 562 | 20231213 | 120600 | 24490565500 | 27050 | 27050 | 27100 | 27050 | 841 |
| 563 | 20231213 | 120500 | 24467816100 | 27050 | 27150 | 27150 | 27050 | 1404 |
| 564 | 20231213 | 120400 | 24429767950 | 27150 | 27100 | 27200 | 27100 | 420 |
| 565 | 20231213 | 120300 | 24418378300 | 27100 | 27150 | 27150 | 27100 | 910 |
| 566 | 20231213 | 120200 | 24393717050 | 27150 | 27150 | 27150 | 27100 | 2505 |
| 567 | 20231213 | 120100 | 24325828300 | 27150 | 27150 | 27200 | 27100 | 1635 |
| 568 | 20231213 | 120000 | 24281435500 | 27150 | 27150 | 27200 | 27150 | 237 |
| 569 | 20231213 | 115900 | 24274998650 | 27150 | 27200 | 27200 | 27150 | 209 |
| 570 | 20231213 | 115800 | 24269322200 | 27150 | 27200 | 27250 | 27150 | 1528 |
| 571 | 20231213 | 115700 | 24227767100 | 27200 | 27200 | 27250 | 27200 | 622 |
| 572 | 20231213 | 115600 | 24210845400 | 27250 | 27200 | 27300 | 27200 | 494 |
| 573 | 20231213 | 115500 | 24197399600 | 27200 | 27250 | 27250 | 27200 | 1000 |
| 574 | 20231213 | 115400 | 24170166200 | 27250 | 27300 | 27300 | 27250 | 609 |
| 575 | 20231213 | 115300 | 24153567300 | 27250 | 27300 | 27300 | 27250 | 1406 |
| 576 | 20231213 | 115200 | 24115206550 | 27300 | 27400 | 27500 | 27250 | 2890 |
| 577 | 20231213 | 115100 | 24036187750 | 27500 | 27400 | 27550 | 27400 | 10563 |
| 578 | 20231213 | 115000 | 23746152450 | 27400 | 27350 | 27400 | 27350 | 976 |
| 579 | 20231213 | 114900 | 23719417350 | 27350 | 27350 | 27400 | 27300 | 1126 |
| 580 | 20231213 | 114800 | 23688636700 | 27350 | 27350 | 27400 | 27300 | 1818 |
| 581 | 20231213 | 114700 | 23638914150 | 27350 | 27300 | 27350 | 27300 | 978 |
| 582 | 20231213 | 114600 | 23612168850 | 27350 | 27300 | 27350 | 27250 | 316 |
| 583 | 20231213 | 114500 | 23603542900 | 27350 | 27300 | 27350 | 27250 | 1782 |
| 584 | 20231213 | 114400 | 23554838050 | 27300 | 27250 | 27300 | 27250 | 555 |
| 585 | 20231213 | 114300 | 23539695350 | 27250 | 27200 | 27250 | 27200 | 477 |
| 586 | 20231213 | 114200 | 23526697500 | 27200 | 27150 | 27250 | 27150 | 671 |
| 587 | 20231213 | 114100 | 23508458150 | 27150 | 27200 | 27250 | 27150 | 977 |
| 588 | 20231213 | 114000 | 23481876250 | 27200 | 27250 | 27250 | 27200 | 132 |
| 589 | 20231213 | 113900 | 23478285800 | 27250 | 27300 | 27300 | 27200 | 1669 |
| 590 | 20231213 | 113800 | 23432833650 | 27250 | 27200 | 27300 | 27200 | 682 |
| 591 | 20231213 | 113700 | 23414237900 | 27300 | 27250 | 27300 | 27200 | 365 |
| 592 | 20231213 | 113600 | 23404285350 | 27250 | 27300 | 27300 | 27250 | 557 |
| 593 | 20231213 | 113500 | 23389092650 | 27300 | 27250 | 27300 | 27250 | 327 |
| 594 | 20231213 | 113400 | 23380168300 | 27200 | 27400 | 27400 | 27200 | 2453 |
| 595 | 20231213 | 113300 | 23313350900 | 27350 | 27350 | 27400 | 27350 | 637 |
| 596 | 20231213 | 113200 | 23295922750 | 27350 | 27300 | 27400 | 27300 | 3068 |
| 597 | 20231213 | 113100 | 23211934950 | 27300 | 27200 | 27300 | 27150 | 1377 |
| 598 | 20231213 | 113000 | 23174413250 | 27200 | 27150 | 27250 | 27150 | 231 |
| 599 | 20231213 | 112900 | 23168131050 | 27150 | 27300 | 27300 | 27150 | 829 |
| 600 | 20231213 | 112800 | 23145581500 | 27350 | 27150 | 27350 | 27100 | 4804 |
| 601 | 20231213 | 112700 | 23014791900 | 27150 | 27150 | 27150 | 27100 | 533 |
| 602 | 20231213 | 112600 | 23000346700 | 27100 | 27150 | 27200 | 27100 | 284 |
| 603 | 20231213 | 112500 | 22992641950 | 27150 | 27150 | 27200 | 27150 | 967 |
| 604 | 20231213 | 112400 | 22966385800 | 27150 | 27300 | 27300 | 27150 | 3326 |
| 605 | 20231213 | 112300 | 22875873850 | 27300 | 27250 | 27300 | 27250 | 1618 |
| 606 | 20231213 | 112200 | 22831718000 | 27250 | 27200 | 27250 | 27200 | 1791 |
| 607 | 20231213 | 112100 | 22782915650 | 27200 | 27250 | 27250 | 27200 | 590 |
| 608 | 20231213 | 112000 | 22766839900 | 27200 | 27250 | 27250 | 27200 | 531 |
| 609 | 20231213 | 111900 | 22752388550 | 27250 | 27250 | 27250 | 27200 | 1012 |
| 610 | 20231213 | 111800 | 22724818350 | 27250 | 27200 | 27250 | 27200 | 710 |
| 611 | 20231213 | 111700 | 22705477750 | 27200 | 27250 | 27250 | 27200 | 349 |
| 612 | 20231213 | 111600 | 22695975850 | 27250 | 27300 | 27300 | 27100 | 518 |
| 613 | 20231213 | 111500 | 22681871450 | 27250 | 27150 | 27300 | 27100 | 2540 |
| 614 | 20231213 | 111400 | 22612705600 | 27150 | 27200 | 27200 | 27150 | 1103 |
| 615 | 20231213 | 111300 | 22582734400 | 27200 | 27200 | 27250 | 27200 | 987 |
| 616 | 20231213 | 111200 | 22555872100 | 27200 | 27200 | 27250 | 27200 | 429 |
| 617 | 20231213 | 111100 | 22544201550 | 27200 | 27200 | 27250 | 27200 | 884 |
| 618 | 20231213 | 111000 | 22520155950 | 27200 | 27100 | 27250 | 27100 | 4679 |
| 619 | 20231213 | 110900 | 22392830800 | 27100 | 27100 | 27150 | 27100 | 987 |
| 620 | 20231213 | 110800 | 22366072250 | 27100 | 27150 | 27150 | 27100 | 997 |
| 621 | 20231213 | 110700 | 22339038800 | 27150 | 27200 | 27200 | 27100 | 1984 |
| 622 | 20231213 | 110600 | 22285166000 | 27200 | 27100 | 27200 | 27100 | 3475 |
| 623 | 20231213 | 110500 | 22190723150 | 27150 | 27150 | 27150 | 27100 | 3414 |
| 624 | 20231213 | 110400 | 22098081200 | 27150 | 27050 | 27200 | 27050 | 3810 |
| 625 | 20231213 | 110300 | 21994758350 | 27050 | 27050 | 27100 | 27050 | 709 |
| 626 | 20231213 | 110200 | 21975579400 | 27050 | 27000 | 27050 | 27000 | 1226 |
| 627 | 20231213 | 110100 | 21942433750 | 27000 | 27050 | 27150 | 27000 | 3115 |
| 628 | 20231213 | 110000 | 21858057550 | 27100 | 27050 | 27150 | 26950 | 5875 |
| 629 | 20231213 | 105900 | 21699073700 | 27000 | 26950 | 27000 | 26900 | 3707 |
| 630 | 20231213 | 105800 | 21599145850 | 26900 | 26700 | 26900 | 26700 | 4968 |
| 631 | 20231213 | 105700 | 21466072100 | 26700 | 26750 | 26800 | 26700 | 1413 |
| 632 | 20231213 | 105600 | 21428337350 | 26750 | 26750 | 26800 | 26700 | 1548 |
| 633 | 20231213 | 105500 | 21386953950 | 26750 | 26750 | 26750 | 26700 | 911 |
| 634 | 20231213 | 105400 | 21362597900 | 26750 | 26750 | 26750 | 26700 | 2137 |
| 635 | 20231213 | 105300 | 21305457400 | 26800 | 26800 | 26800 | 26750 | 1575 |
| 636 | 20231213 | 105200 | 21263276900 | 26800 | 26800 | 26800 | 26750 | 642 |
| 637 | 20231213 | 105100 | 21246076350 | 26800 | 26700 | 26800 | 26700 | 1080 |
| 638 | 20231213 | 105000 | 21217196000 | 26750 | 26650 | 26750 | 26650 | 2141 |
| 639 | 20231213 | 104900 | 21160031450 | 26650 | 26650 | 26700 | 26600 | 2233 |
| 640 | 20231213 | 104800 | 21100522900 | 26700 | 26650 | 26700 | 26600 | 5793 |
| 641 | 20231213 | 104700 | 20946122550 | 26650 | 26700 | 26750 | 26650 | 1713 |
| 642 | 20231213 | 104600 | 20900399650 | 26750 | 26700 | 26750 | 26700 | 2217 |
| 643 | 20231213 | 104500 | 20841188100 | 26700 | 26700 | 26750 | 26700 | 4186 |
| 644 | 20231213 | 104400 | 20729411350 | 26700 | 26800 | 26800 | 26700 | 1913 |
| 645 | 20231213 | 104300 | 20678258950 | 26800 | 26750 | 26800 | 26700 | 2387 |
| 646 | 20231213 | 104200 | 20614403400 | 26750 | 26750 | 26850 | 26750 | 6295 |
| 647 | 20231213 | 104100 | 20445812750 | 26800 | 26800 | 26800 | 26750 | 7772 |
| 648 | 20231213 | 104000 | 20237610800 | 26800 | 26800 | 26850 | 26800 | 1183 |
| 649 | 20231213 | 103900 | 20205873500 | 26800 | 26850 | 26900 | 26800 | 2346 |
| 650 | 20231213 | 103800 | 20142894600 | 26850 | 26900 | 26900 | 26850 | 1447 |
| 651 | 20231213 | 103700 | 20104032150 | 26850 | 26950 | 26950 | 26850 | 1232 |
| 652 | 20231213 | 103600 | 20070908750 | 26950 | 26800 | 26950 | 26800 | 1709 |
| 653 | 20231213 | 103500 | 20024915000 | 26800 | 26800 | 26850 | 26800 | 864 |
| 654 | 20231213 | 103400 | 20001730950 | 26800 | 26900 | 26900 | 26800 | 1295 |
| 655 | 20231213 | 103300 | 19966972650 | 26950 | 26950 | 27000 | 26850 | 8204 |
| 656 | 20231213 | 103200 | 19746333600 | 27000 | 26950 | 27000 | 26950 | 603 |
| 657 | 20231213 | 103100 | 19730081600 | 26950 | 26950 | 27000 | 26950 | 680 |
| 658 | 20231213 | 103000 | 19711754900 | 27000 | 27000 | 27050 | 26950 | 1446 |
| 659 | 20231213 | 102900 | 19672727500 | 27000 | 27000 | 27050 | 27000 | 320 |
| 660 | 20231213 | 102800 | 19664087150 | 27000 | 27100 | 27150 | 27000 | 2410 |
| 661 | 20231213 | 102700 | 19598856400 | 27100 | 27100 | 27100 | 27000 | 1350 |
| 662 | 20231213 | 102600 | 19562291450 | 27100 | 26900 | 27100 | 26900 | 6734 |
| 663 | 20231213 | 102500 | 19380486200 | 26900 | 26850 | 26900 | 26800 | 4974 |
| 664 | 20231213 | 102400 | 19247130250 | 26850 | 26800 | 26900 | 26800 | 1681 |
| 665 | 20231213 | 102300 | 19202007100 | 26800 | 26800 | 26850 | 26800 | 1206 |
| 666 | 20231213 | 102200 | 19169678750 | 26800 | 26850 | 26900 | 26800 | 978 |
| 667 | 20231213 | 102100 | 19143446750 | 26850 | 26850 | 26900 | 26800 | 1481 |
| 668 | 20231213 | 102000 | 19103686200 | 26800 | 26850 | 26850 | 26800 | 1304 |
| 669 | 20231213 | 101900 | 19068707850 | 26850 | 26850 | 26900 | 26800 | 2295 |
| 670 | 20231213 | 101800 | 19007085250 | 26850 | 26900 | 26950 | 26850 | 4882 |
| 671 | 20231213 | 101700 | 18875701850 | 26950 | 26900 | 26950 | 26900 | 2867 |
| 672 | 20231213 | 101600 | 18798540850 | 26950 | 27050 | 27050 | 26950 | 1420 |
| 673 | 20231213 | 101500 | 18760245400 | 27000 | 27050 | 27050 | 26950 | 2408 |
| 674 | 20231213 | 101400 | 18695149450 | 27000 | 26850 | 27050 | 26850 | 2740 |
| 675 | 20231213 | 101300 | 18621205300 | 26850 | 26800 | 26950 | 26800 | 4944 |
| 676 | 20231213 | 101200 | 18488553800 | 26800 | 26800 | 26850 | 26800 | 4873 |
| 677 | 20231213 | 101100 | 18357867450 | 26800 | 26850 | 26900 | 26800 | 4112 |
| 678 | 20231213 | 101000 | 18247551700 | 26900 | 26850 | 26950 | 26850 | 1706 |
| 679 | 20231213 | 100900 | 18201698500 | 26850 | 26900 | 26950 | 26850 | 3342 |
| 680 | 20231213 | 100800 | 18111921200 | 26900 | 26900 | 26950 | 26900 | 1596 |
| 681 | 20231213 | 100700 | 18068984150 | 26900 | 27000 | 27000 | 26900 | 1188 |
| 682 | 20231213 | 100600 | 18036994150 | 26950 | 26950 | 26950 | 26900 | 1925 |
| 683 | 20231213 | 100500 | 17985139750 | 27000 | 27000 | 27000 | 26900 | 1468 |
| 684 | 20231213 | 100400 | 17945594400 | 26950 | 26950 | 27000 | 26900 | 4320 |
| 685 | 20231213 | 100300 | 17829346600 | 26900 | 26850 | 26950 | 26800 | 6496 |
| 686 | 20231213 | 100200 | 17654845450 | 26850 | 27100 | 27150 | 26850 | 12217 |
| 687 | 20231213 | 100100 | 17325381200 | 27100 | 27200 | 27300 | 27100 | 1252 |
| 688 | 20231213 | 100000 | 17291363550 | 27200 | 27250 | 27300 | 27200 | 2741 |
| 689 | 20231213 | 095900 | 17216757850 | 27250 | 27300 | 27400 | 27250 | 5426 |
| 690 | 20231213 | 095800 | 17068354200 | 27350 | 27250 | 27350 | 27250 | 1648 |
| 691 | 20231213 | 095700 | 17023372600 | 27250 | 27300 | 27300 | 27250 | 1054 |
| 692 | 20231213 | 095600 | 16994629800 | 27250 | 27300 | 27350 | 27250 | 1696 |
| 693 | 20231213 | 095500 | 16948348500 | 27300 | 27250 | 27300 | 27200 | 2699 |
| 694 | 20231213 | 095400 | 16874732500 | 27250 | 27000 | 27300 | 27000 | 6679 |
| 695 | 20231213 | 095300 | 16693307000 | 27000 | 27000 | 27050 | 26950 | 1394 |
| 696 | 20231213 | 095200 | 16655669600 | 27050 | 26950 | 27050 | 26950 | 2837 |
| 697 | 20231213 | 095100 | 16579092250 | 27000 | 27050 | 27100 | 26950 | 6184 |
| 698 | 20231213 | 095000 | 16412117500 | 27100 | 27000 | 27100 | 27000 | 2209 |
| 699 | 20231213 | 094900 | 16352382600 | 27000 | 27100 | 27150 | 27000 | 5315 |
| 700 | 20231213 | 094800 | 16208541150 | 27050 | 27100 | 27100 | 27050 | 2520 |
| 701 | 20231213 | 094700 | 16140364650 | 27100 | 27100 | 27150 | 27050 | 7320 |
| 702 | 20231213 | 094600 | 15941985650 | 27100 | 27200 | 27200 | 27100 | 757 |
| 703 | 20231213 | 094500 | 15921467900 | 27200 | 27200 | 27250 | 27100 | 10890 |
| 704 | 20231213 | 094400 | 15625686750 | 27150 | 27150 | 27250 | 27150 | 2128 |
| 705 | 20231213 | 094300 | 15567888000 | 27150 | 27350 | 27350 | 27150 | 5079 |
| 706 | 20231213 | 094200 | 15429411550 | 27300 | 27250 | 27350 | 27200 | 3365 |
| 707 | 20231213 | 094100 | 15337728850 | 27250 | 27050 | 27300 | 27000 | 5204 |
| 708 | 20231213 | 094000 | 15196471600 | 27050 | 27050 | 27100 | 27000 | 3555 |
| 709 | 20231213 | 093900 | 15100317600 | 27100 | 27050 | 27200 | 27050 | 1742 |
| 710 | 20231213 | 093800 | 15053106200 | 27100 | 27200 | 27200 | 27050 | 6466 |
| 711 | 20231213 | 093700 | 14877827000 | 27200 | 27250 | 27300 | 27200 | 2431 |
| 712 | 20231213 | 093600 | 14811680250 | 27250 | 27250 | 27350 | 27100 | 8949 |
| 713 | 20231213 | 093500 | 14568476950 | 27300 | 27250 | 27300 | 27250 | 1285 |
| 714 | 20231213 | 093400 | 14533436750 | 27250 | 27200 | 27250 | 27100 | 3433 |
| 715 | 20231213 | 093300 | 14440202150 | 27200 | 27200 | 27250 | 27150 | 2806 |
| 716 | 20231213 | 093200 | 14363977450 | 27250 | 27350 | 27400 | 27200 | 5092 |
| 717 | 20231213 | 093100 | 14225001400 | 27350 | 27200 | 27350 | 27150 | 2058 |
| 718 | 20231213 | 093000 | 14168984850 | 27200 | 27200 | 27200 | 27000 | 7631 |
| 719 | 20231213 | 092900 | 13962272800 | 27200 | 27250 | 27300 | 27150 | 4899 |
| 720 | 20231213 | 092800 | 13829133950 | 27300 | 27400 | 27450 | 27200 | 7881 |
| 721 | 20231213 | 092700 | 13614070200 | 27400 | 27550 | 27600 | 27300 | 8169 |
| 722 | 20231213 | 092600 | 13390030950 | 27600 | 27650 | 27750 | 27550 | 4104 |
| 723 | 20231213 | 092500 | 13276616650 | 27600 | 27700 | 27750 | 27550 | 4113 |
| 724 | 20231213 | 092400 | 13163085850 | 27750 | 27500 | 27750 | 27500 | 8376 |
| 725 | 20231213 | 092300 | 12931522850 | 27500 | 27400 | 27550 | 27350 | 3525 |
| 726 | 20231213 | 092200 | 12834801150 | 27400 | 27450 | 27600 | 27350 | 5138 |
| 727 | 20231213 | 092100 | 12693723500 | 27450 | 27350 | 27500 | 27300 | 7046 |
| 728 | 20231213 | 092000 | 12500695950 | 27400 | 27750 | 27750 | 27350 | 10587 |
| 729 | 20231213 | 091900 | 12208898600 | 27750 | 27550 | 27800 | 27500 | 14046 |
| 730 | 20231213 | 091800 | 11820875950 | 27500 | 27250 | 27600 | 27150 | 21815 |
| 731 | 20231213 | 091700 | 11222668000 | 27200 | 27100 | 27300 | 27050 | 9644 |
| 732 | 20231213 | 091600 | 10960372400 | 27100 | 27100 | 27150 | 27050 | 4694 |
| 733 | 20231213 | 091500 | 10833187850 | 27100 | 27100 | 27200 | 27100 | 5629 |
| 734 | 20231213 | 091400 | 10680466300 | 27100 | 26950 | 27150 | 26900 | 5591 |
| 735 | 20231213 | 091300 | 10529255500 | 26950 | 26850 | 27150 | 26800 | 13372 |
| 736 | 20231213 | 091200 | 10168311450 | 26800 | 27000 | 27100 | 26750 | 30072 |
| 737 | 20231213 | 091100 | 9360212600 | 27150 | 27300 | 27350 | 26850 | 23541 |
| 738 | 20231213 | 091000 | 8722526250 | 27250 | 27200 | 27500 | 27100 | 19750 |
| 739 | 20231213 | 090900 | 8181941550 | 27150 | 26900 | 27300 | 26750 | 23890 |
| 740 | 20231213 | 090800 | 7535918850 | 26950 | 26650 | 27100 | 26550 | 28578 |
| 741 | 20231213 | 090700 | 6768420900 | 26700 | 27100 | 27250 | 26500 | 52349 |
| 742 | 20231213 | 090600 | 5365523950 | 27100 | 27250 | 27500 | 27100 | 28318 |
| 743 | 20231213 | 090500 | 4594249750 | 27300 | 28200 | 28200 | 27250 | 28650 |
| 744 | 20231213 | 090400 | 3796704450 | 28150 | 28500 | 28600 | 28100 | 20341 |
| 745 | 20231213 | 090300 | 3218576350 | 28500 | 28100 | 28500 | 28050 | 12394 |
| 746 | 20231213 | 090200 | 2868363600 | 28150 | 28550 | 28600 | 28050 | 22590 |
| 747 | 20231213 | 090100 | 2228106950 | 28600 | 28350 | 28650 | 28200 | 28803 |
| 748 | 20231213 | 090000 | 1406757150 | 28350 | 28400 | 28600 | 28300 | 48205 |