41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 3 | 20231220 | 212300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231220 | 212200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231220 | 212100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231220 | 212000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231220 | 211900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231220 | 211800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231220 | 211700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231220 | 211600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231220 | 211500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231220 | 211400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231220 | 211300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231220 | 211200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231220 | 211100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231220 | 211000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231220 | 210900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231220 | 210800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231220 | 210700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231220 | 210600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231220 | 210500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231220 | 210400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231220 | 210300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231220 | 210200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231220 | 210100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231220 | 210000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231220 | 205900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231220 | 205800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231220 | 205700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231220 | 205600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231220 | 205500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231220 | 205400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 33 | 20231220 | 205300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231220 | 205200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231220 | 205100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231220 | 205000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231220 | 204900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231220 | 204800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231220 | 204700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231220 | 204600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231220 | 204500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231220 | 204400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231220 | 204300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231220 | 204200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231220 | 204100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231220 | 204000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231220 | 203900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231220 | 203800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231220 | 203700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231220 | 203600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231220 | 203500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231220 | 203400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231220 | 203300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231220 | 203200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231220 | 203100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231220 | 203000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231220 | 202900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231220 | 202800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231220 | 202700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231220 | 202600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231220 | 202500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231220 | 202400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 63 | 20231220 | 202300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231220 | 202200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231220 | 202100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231220 | 202000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231220 | 201900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231220 | 201800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231220 | 201700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231220 | 201600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231220 | 201500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231220 | 201400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231220 | 201300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231220 | 201200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231220 | 201100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231220 | 201000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231220 | 200900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231220 | 200800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231220 | 200700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231220 | 200600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231220 | 200500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231220 | 200400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231220 | 200300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231220 | 200200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231220 | 200100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231220 | 200000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231220 | 195900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231220 | 195800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231220 | 195700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231220 | 195600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231220 | 195500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231220 | 195400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 93 | 20231220 | 195300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231220 | 195200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231220 | 195100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231220 | 195000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231220 | 194900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231220 | 194800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231220 | 194700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231220 | 194600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231220 | 194500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231220 | 194400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231220 | 194300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231220 | 194200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231220 | 194100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231220 | 194000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231220 | 193900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231220 | 193800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231220 | 193700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231220 | 193600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231220 | 193500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231220 | 193400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231220 | 193300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231220 | 193200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231220 | 193100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231220 | 193000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231220 | 192900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231220 | 192800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231220 | 192700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231220 | 192600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231220 | 192500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231220 | 192400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 123 | 20231220 | 192300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231220 | 192200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231220 | 192100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231220 | 192000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231220 | 191900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231220 | 191800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231220 | 191700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231220 | 191600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231220 | 191500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231220 | 191400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231220 | 191300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231220 | 191200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231220 | 191100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231220 | 191000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231220 | 190900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231220 | 190800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231220 | 190700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231220 | 190600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231220 | 190500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231220 | 190400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231220 | 190300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231220 | 190200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231220 | 190100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231220 | 190000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231220 | 185900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231220 | 185800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231220 | 185700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231220 | 185600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231220 | 185500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231220 | 185400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 153 | 20231220 | 185300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231220 | 185200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231220 | 185100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231220 | 185000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231220 | 184900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231220 | 184800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231220 | 184700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231220 | 184600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231220 | 184500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231220 | 184400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231220 | 184300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231220 | 184200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231220 | 184100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231220 | 184000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231220 | 183900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231220 | 183800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231220 | 183700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231220 | 183600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231220 | 183500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231220 | 183400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231220 | 183300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231220 | 183200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231220 | 183100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231220 | 183000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231220 | 182900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231220 | 182800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231220 | 182700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231220 | 182600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231220 | 182500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231220 | 182400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 183 | 20231220 | 182300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231220 | 182200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231220 | 182100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231220 | 182000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231220 | 181900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231220 | 181800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231220 | 181700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231220 | 181600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231220 | 181500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231220 | 181400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231220 | 181300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231220 | 181200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231220 | 181100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231220 | 181000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231220 | 180900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231220 | 180800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231220 | 180700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231220 | 180600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231220 | 180500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231220 | 180400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231220 | 180300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231220 | 180200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231220 | 180100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231220 | 180000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231220 | 175900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231220 | 175800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231220 | 175700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231220 | 175600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231220 | 175500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231220 | 175400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 213 | 20231220 | 175300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231220 | 175200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231220 | 175100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231220 | 175000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231220 | 174900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231220 | 174800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231220 | 174700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231220 | 174600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231220 | 174500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231220 | 174400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231220 | 174300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231220 | 174200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231220 | 174100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231220 | 174000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231220 | 173900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231220 | 173800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231220 | 173700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231220 | 173600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231220 | 173500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231220 | 173400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231220 | 173300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231220 | 173200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231220 | 173100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231220 | 173000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231220 | 172900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231220 | 172800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231220 | 172700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231220 | 172600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231220 | 172500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231220 | 172400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 243 | 20231220 | 172300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231220 | 172200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231220 | 172100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231220 | 172000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231220 | 171900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231220 | 171800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231220 | 171700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231220 | 171600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20231220 | 171500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20231220 | 171400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20231220 | 171300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20231220 | 171200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20231220 | 171100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20231220 | 171000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20231220 | 170900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20231220 | 170800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20231220 | 170700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20231220 | 170600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20231220 | 170500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20231220 | 170400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20231220 | 170300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20231220 | 170200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20231220 | 170100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20231220 | 170000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20231220 | 165900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20231220 | 165800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20231220 | 165700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20231220 | 165600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20231220 | 165500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20231220 | 165400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 273 | 20231220 | 165300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20231220 | 165200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20231220 | 165100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20231220 | 165000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20231220 | 164900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20231220 | 164800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20231220 | 164700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20231220 | 164600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20231220 | 164500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20231220 | 164400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20231220 | 164300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20231220 | 164200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20231220 | 164100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20231220 | 164000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20231220 | 163900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20231220 | 163800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20231220 | 163700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20231220 | 163600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20231220 | 163500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20231220 | 163400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20231220 | 163300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20231220 | 163200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20231220 | 163100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20231220 | 163000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20231220 | 162900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20231220 | 162800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20231220 | 162700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20231220 | 162600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20231220 | 162500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20231220 | 162400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 303 | 20231220 | 162300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20231220 | 162200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20231220 | 162100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20231220 | 162000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20231220 | 161900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20231220 | 161800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20231220 | 161700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20231220 | 161600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20231220 | 161500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20231220 | 161400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20231220 | 161300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20231220 | 161200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20231220 | 161100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20231220 | 161000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20231220 | 160900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20231220 | 160800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20231220 | 160700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20231220 | 160600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20231220 | 160500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20231220 | 160400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20231220 | 160300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20231220 | 160200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20231220 | 160100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20231220 | 160000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20231220 | 155900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20231220 | 155800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20231220 | 155700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20231220 | 155600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20231220 | 155500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20231220 | 155400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 333 | 20231220 | 155300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20231220 | 155200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20231220 | 155100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20231220 | 155000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20231220 | 154900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20231220 | 154800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20231220 | 154700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 340 | 20231220 | 154600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 341 | 20231220 | 154500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 342 | 20231220 | 154400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 343 | 20231220 | 154300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 344 | 20231220 | 154200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20231220 | 154100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 346 | 20231220 | 154000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 347 | 20231220 | 153900 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 348 | 20231220 | 153800 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 349 | 20231220 | 153700 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 350 | 20231220 | 153600 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 351 | 20231220 | 153500 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 352 | 20231220 | 153400 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 353 | 20231220 | 153300 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 354 | 20231220 | 153200 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 355 | 20231220 | 153100 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 356 | 20231220 | 153000 | 131618889500 | 42550 | 42550 | 42550 | 42550 | 24065 |
| 357 | 20231220 | 152900 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 358 | 20231220 | 152800 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 359 | 20231220 | 152700 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 360 | 20231220 | 152600 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 361 | 20231220 | 152500 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 362 | 20231220 | 152400 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 363 | 20231220 | 152300 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 364 | 20231220 | 152200 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 365 | 20231220 | 152100 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 366 | 20231220 | 152000 | 130594923750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 367 | 20231220 | 151900 | 130594923750 | 42200 | 42350 | 42400 | 42150 | 8395 |
| 368 | 20231220 | 151800 | 130240058350 | 42400 | 42450 | 42500 | 42350 | 6031 |
| 369 | 20231220 | 151700 | 129984327100 | 42450 | 42450 | 42500 | 42400 | 5657 |
| 370 | 20231220 | 151600 | 129744221100 | 42450 | 42450 | 42450 | 42400 | 2617 |
| 371 | 20231220 | 151500 | 129633163600 | 42450 | 42400 | 42450 | 42350 | 4981 |
| 372 | 20231220 | 151400 | 129421936800 | 42350 | 42350 | 42400 | 42300 | 3472 |
| 373 | 20231220 | 151300 | 129274885150 | 42350 | 42400 | 42450 | 42300 | 2892 |
| 374 | 20231220 | 151200 | 129152323500 | 42400 | 42400 | 42450 | 42350 | 2719 |
| 375 | 20231220 | 151100 | 129037011950 | 42400 | 42500 | 42500 | 42350 | 5080 |
| 376 | 20231220 | 151000 | 128821403300 | 42500 | 42550 | 42550 | 42450 | 5629 |
| 377 | 20231220 | 150900 | 128582239750 | 42550 | 42500 | 42550 | 42400 | 4232 |
| 378 | 20231220 | 150800 | 128402439200 | 42500 | 42500 | 42550 | 42400 | 4992 |
| 379 | 20231220 | 150700 | 128190334550 | 42500 | 42350 | 42550 | 42350 | 5330 |
| 380 | 20231220 | 150600 | 127964053350 | 42350 | 42400 | 42400 | 42300 | 2863 |
| 381 | 20231220 | 150500 | 127842803450 | 42350 | 42450 | 42550 | 42350 | 8527 |
| 382 | 20231220 | 150400 | 127480637000 | 42450 | 42200 | 42450 | 42200 | 6811 |
| 383 | 20231220 | 150300 | 127192600900 | 42250 | 42150 | 42250 | 42100 | 3047 |
| 384 | 20231220 | 150200 | 127064106300 | 42150 | 42250 | 42250 | 42150 | 3903 |
| 385 | 20231220 | 150100 | 126899300000 | 42250 | 42250 | 42250 | 42150 | 4241 |
| 386 | 20231220 | 150000 | 126720331500 | 42250 | 42250 | 42300 | 42200 | 3853 |
| 387 | 20231220 | 145900 | 126557569150 | 42200 | 42100 | 42250 | 42050 | 5949 |
| 388 | 20231220 | 145800 | 126306737000 | 42100 | 42150 | 42150 | 42050 | 3313 |
| 389 | 20231220 | 145700 | 126167258850 | 42150 | 42150 | 42150 | 42100 | 1952 |
| 390 | 20231220 | 145600 | 126085031850 | 42100 | 42100 | 42150 | 42050 | 2319 |
| 391 | 20231220 | 145500 | 125987435350 | 42100 | 42100 | 42150 | 42100 | 2669 |
| 392 | 20231220 | 145400 | 125875055250 | 42100 | 42100 | 42150 | 42050 | 1844 |
| 393 | 20231220 | 145300 | 125797452550 | 42150 | 42100 | 42150 | 42050 | 4874 |
| 394 | 20231220 | 145200 | 125592238450 | 42100 | 42000 | 42100 | 41950 | 4307 |
| 395 | 20231220 | 145100 | 125411108550 | 42000 | 41950 | 42000 | 41900 | 2768 |
| 396 | 20231220 | 145000 | 125294956450 | 41900 | 41800 | 41900 | 41750 | 3297 |
| 397 | 20231220 | 144900 | 125157056950 | 41750 | 41800 | 41850 | 41750 | 1139 |
| 398 | 20231220 | 144800 | 125109493400 | 41800 | 41850 | 41900 | 41750 | 2378 |
| 399 | 20231220 | 144700 | 125010079950 | 41850 | 41850 | 41900 | 41800 | 1189 |
| 400 | 20231220 | 144600 | 124960329850 | 41850 | 41800 | 41850 | 41800 | 711 |
| 401 | 20231220 | 144500 | 124930588400 | 41850 | 41750 | 41850 | 41750 | 1328 |
| 402 | 20231220 | 144400 | 124875089750 | 41750 | 41750 | 41800 | 41700 | 1737 |
| 403 | 20231220 | 144300 | 124802542550 | 41750 | 41750 | 41800 | 41700 | 1172 |
| 404 | 20231220 | 144200 | 124753618950 | 41750 | 41850 | 41850 | 41700 | 1569 |
| 405 | 20231220 | 144100 | 124688084400 | 41850 | 41850 | 41900 | 41800 | 1047 |
| 406 | 20231220 | 144000 | 124644283250 | 41850 | 41800 | 41850 | 41800 | 2921 |
| 407 | 20231220 | 143900 | 124522129150 | 41850 | 41800 | 41900 | 41800 | 5856 |
| 408 | 20231220 | 143800 | 124277235250 | 41800 | 41600 | 41850 | 41600 | 3122 |
| 409 | 20231220 | 143700 | 124146888350 | 41650 | 41650 | 41650 | 41550 | 2269 |
| 410 | 20231220 | 143600 | 124052501050 | 41650 | 41700 | 41700 | 41600 | 1278 |
| 411 | 20231220 | 143500 | 123999273400 | 41650 | 41700 | 41700 | 41600 | 672 |
| 412 | 20231220 | 143400 | 123971273350 | 41750 | 41700 | 41750 | 41600 | 2807 |
| 413 | 20231220 | 143300 | 123854363500 | 41700 | 41800 | 41800 | 41650 | 3054 |
| 414 | 20231220 | 143200 | 123726867300 | 41800 | 41650 | 41800 | 41600 | 2222 |
| 415 | 20231220 | 143100 | 123634173250 | 41600 | 41550 | 41700 | 41400 | 3140 |
| 416 | 20231220 | 143000 | 123503801650 | 41600 | 41650 | 41700 | 41450 | 1754 |
| 417 | 20231220 | 142900 | 123430918000 | 41650 | 41450 | 41700 | 41400 | 6898 |
| 418 | 20231220 | 142800 | 123144897750 | 41450 | 41500 | 41550 | 41450 | 2267 |
| 419 | 20231220 | 142700 | 123050890900 | 41500 | 41500 | 41600 | 41500 | 3093 |
| 420 | 20231220 | 142600 | 122922432550 | 41450 | 41600 | 41600 | 41400 | 2603 |
| 421 | 20231220 | 142500 | 122814388500 | 41450 | 41450 | 41600 | 41350 | 5575 |
| 422 | 20231220 | 142400 | 122583482850 | 41450 | 41700 | 41700 | 41400 | 22205 |
| 423 | 20231220 | 142300 | 121660466150 | 41700 | 41650 | 41700 | 41600 | 1709 |
| 424 | 20231220 | 142200 | 121589291800 | 41650 | 41650 | 41650 | 41600 | 2504 |
| 425 | 20231220 | 142100 | 121485031150 | 41650 | 41700 | 41700 | 41600 | 2456 |
| 426 | 20231220 | 142000 | 121382764750 | 41650 | 41650 | 41700 | 41600 | 3223 |
| 427 | 20231220 | 141900 | 121248534150 | 41700 | 41600 | 41700 | 41600 | 2537 |
| 428 | 20231220 | 141800 | 121142864150 | 41650 | 41650 | 41700 | 41600 | 3864 |
| 429 | 20231220 | 141700 | 120981996500 | 41650 | 41850 | 41850 | 41650 | 4175 |
| 430 | 20231220 | 141600 | 120807688000 | 41850 | 41850 | 41900 | 41800 | 4069 |
| 431 | 20231220 | 141500 | 120637434150 | 41900 | 41900 | 41950 | 41850 | 1652 |
| 432 | 20231220 | 141400 | 120568269000 | 41900 | 41900 | 41950 | 41850 | 2673 |
| 433 | 20231220 | 141300 | 120456351550 | 41950 | 41850 | 41950 | 41850 | 750 |
| 434 | 20231220 | 141200 | 120424933200 | 41850 | 41900 | 41900 | 41850 | 1131 |
| 435 | 20231220 | 141100 | 120377571600 | 41900 | 41950 | 42000 | 41850 | 1061 |
| 436 | 20231220 | 141000 | 120333105450 | 41900 | 41900 | 41950 | 41850 | 461 |
| 437 | 20231220 | 140900 | 120313785900 | 41900 | 41850 | 41900 | 41750 | 1932 |
| 438 | 20231220 | 140800 | 120232983800 | 41850 | 42100 | 42150 | 41850 | 3399 |
| 439 | 20231220 | 140700 | 120090310000 | 42100 | 41950 | 42100 | 41900 | 2982 |
| 440 | 20231220 | 140600 | 119964958550 | 41950 | 41700 | 42000 | 41700 | 2597 |
| 441 | 20231220 | 140500 | 119856173150 | 41700 | 41700 | 41900 | 41550 | 1337 |
| 442 | 20231220 | 140400 | 119800387450 | 41650 | 41600 | 41900 | 41500 | 13141 |
| 443 | 20231220 | 140300 | 119253740950 | 41600 | 41600 | 41650 | 41550 | 4532 |
| 444 | 20231220 | 140200 | 119065184500 | 41600 | 41700 | 41700 | 41600 | 3530 |
| 445 | 20231220 | 140100 | 118918240900 | 41650 | 41700 | 41700 | 41600 | 3017 |
| 446 | 20231220 | 140000 | 118792603500 | 41700 | 41750 | 41850 | 41700 | 3293 |
| 447 | 20231220 | 135900 | 118655125950 | 41750 | 41750 | 41800 | 41700 | 1665 |
| 448 | 20231220 | 135800 | 118585611350 | 41750 | 41650 | 41850 | 41650 | 10014 |
| 449 | 20231220 | 135700 | 118168060800 | 41650 | 41550 | 41700 | 41550 | 6223 |
| 450 | 20231220 | 135600 | 117909078800 | 41600 | 41600 | 41650 | 41550 | 4869 |
| 451 | 20231220 | 135500 | 117706628900 | 41600 | 41700 | 41700 | 41600 | 3314 |
| 452 | 20231220 | 135400 | 117568572950 | 41700 | 41600 | 41750 | 41550 | 9579 |
| 453 | 20231220 | 135300 | 117169886400 | 41600 | 41850 | 41900 | 41600 | 11528 |
| 454 | 20231220 | 135200 | 116688864100 | 41800 | 41900 | 41900 | 41800 | 2972 |
| 455 | 20231220 | 135100 | 116564553500 | 41850 | 41900 | 41900 | 41850 | 1617 |
| 456 | 20231220 | 135000 | 116496855250 | 41900 | 41900 | 41900 | 41850 | 1309 |
| 457 | 20231220 | 134900 | 116442044300 | 41850 | 41800 | 41950 | 41750 | 4404 |
| 458 | 20231220 | 134800 | 116257857850 | 41800 | 41950 | 41950 | 41750 | 10265 |
| 459 | 20231220 | 134700 | 115828414950 | 41900 | 42050 | 42050 | 41900 | 11997 |
| 460 | 20231220 | 134600 | 115324722150 | 42050 | 42050 | 42050 | 42000 | 1033 |
| 461 | 20231220 | 134500 | 115281303600 | 42050 | 42000 | 42100 | 42000 | 2479 |
| 462 | 20231220 | 134400 | 115177080950 | 42000 | 42050 | 42100 | 42000 | 2949 |
| 463 | 20231220 | 134300 | 115053099850 | 42050 | 42100 | 42100 | 42000 | 8120 |
| 464 | 20231220 | 134200 | 114711544200 | 42100 | 42150 | 42150 | 42100 | 1643 |
| 465 | 20231220 | 134100 | 114642353800 | 42150 | 42150 | 42200 | 42100 | 1792 |
| 466 | 20231220 | 134000 | 114566825350 | 42150 | 42200 | 42200 | 42150 | 629 |
| 467 | 20231220 | 133900 | 114540305600 | 42150 | 42200 | 42250 | 42150 | 1438 |
| 468 | 20231220 | 133800 | 114479641550 | 42250 | 42200 | 42250 | 42200 | 1087 |
| 469 | 20231220 | 133700 | 114433767600 | 42200 | 42250 | 42250 | 42200 | 655 |
| 470 | 20231220 | 133600 | 114406113900 | 42250 | 42200 | 42250 | 42150 | 1347 |
| 471 | 20231220 | 133500 | 114349276650 | 42200 | 42200 | 42250 | 42150 | 595 |
| 472 | 20231220 | 133400 | 114324171200 | 42200 | 42200 | 42250 | 42200 | 715 |
| 473 | 20231220 | 133300 | 114293986700 | 42250 | 42150 | 42300 | 42150 | 1355 |
| 474 | 20231220 | 133200 | 114236827600 | 42150 | 42100 | 42150 | 42100 | 1126 |
| 475 | 20231220 | 133100 | 114189404750 | 42100 | 42150 | 42200 | 42100 | 1324 |
| 476 | 20231220 | 133000 | 114133634550 | 42200 | 42200 | 42250 | 42100 | 978 |
| 477 | 20231220 | 132900 | 114092391000 | 42200 | 42250 | 42250 | 42150 | 577 |
| 478 | 20231220 | 132800 | 114068049900 | 42250 | 42250 | 42250 | 42100 | 2640 |
| 479 | 20231220 | 132700 | 113956812350 | 42200 | 42300 | 42450 | 42200 | 2189 |
| 480 | 20231220 | 132600 | 113864222750 | 42250 | 42350 | 42350 | 42200 | 887 |
| 481 | 20231220 | 132500 | 113826712400 | 42350 | 42300 | 42400 | 42200 | 1533 |
| 482 | 20231220 | 132400 | 113761857400 | 42350 | 42300 | 42350 | 42300 | 756 |
| 483 | 20231220 | 132300 | 113729864650 | 42300 | 42350 | 42450 | 42300 | 1747 |
| 484 | 20231220 | 132200 | 113655890750 | 42350 | 42050 | 42350 | 42050 | 3416 |
| 485 | 20231220 | 132100 | 113511778200 | 42100 | 42050 | 42100 | 42050 | 3271 |
| 486 | 20231220 | 132000 | 113374226400 | 42100 | 42250 | 42250 | 42050 | 1725 |
| 487 | 20231220 | 131900 | 113301556550 | 42200 | 42100 | 42250 | 42050 | 858 |
| 488 | 20231220 | 131800 | 113265395600 | 42100 | 42300 | 42300 | 42000 | 12913 |
| 489 | 20231220 | 131700 | 112721862200 | 42300 | 42250 | 42300 | 42200 | 785 |
| 490 | 20231220 | 131600 | 112688697900 | 42200 | 42250 | 42250 | 42200 | 1237 |
| 491 | 20231220 | 131500 | 112636483450 | 42200 | 42200 | 42250 | 42150 | 2475 |
| 492 | 20231220 | 131400 | 112532133200 | 42150 | 42200 | 42250 | 42150 | 3790 |
| 493 | 20231220 | 131300 | 112372258000 | 42200 | 42250 | 42300 | 42200 | 3068 |
| 494 | 20231220 | 131200 | 112242692600 | 42250 | 42400 | 42400 | 42250 | 3529 |
| 495 | 20231220 | 131100 | 112093351700 | 42350 | 42400 | 42500 | 42350 | 3082 |
| 496 | 20231220 | 131000 | 111962727250 | 42400 | 42650 | 42650 | 42400 | 4534 |
| 497 | 20231220 | 130900 | 111770304300 | 42700 | 42500 | 42700 | 42450 | 1912 |
| 498 | 20231220 | 130800 | 111688994400 | 42450 | 42450 | 42500 | 42450 | 892 |
| 499 | 20231220 | 130700 | 111651116750 | 42400 | 42400 | 42450 | 42400 | 1892 |
| 500 | 20231220 | 130600 | 111570875350 | 42450 | 42550 | 42550 | 42450 | 2145 |
| 501 | 20231220 | 130500 | 111479780550 | 42500 | 42550 | 42750 | 42450 | 2733 |
| 502 | 20231220 | 130400 | 111363577100 | 42550 | 42550 | 42650 | 42500 | 2176 |
| 503 | 20231220 | 130300 | 111271005300 | 42600 | 42650 | 42650 | 42550 | 1967 |
| 504 | 20231220 | 130200 | 111187204600 | 42650 | 42900 | 42900 | 42600 | 1881 |
| 505 | 20231220 | 130100 | 111106812800 | 42900 | 42950 | 43000 | 42800 | 4635 |
| 506 | 20231220 | 130000 | 110907910550 | 42950 | 42900 | 42950 | 42900 | 2261 |
| 507 | 20231220 | 125900 | 110810855250 | 42900 | 42900 | 42950 | 42750 | 1984 |
| 508 | 20231220 | 125800 | 110725804250 | 42850 | 42700 | 43050 | 42700 | 6813 |
| 509 | 20231220 | 125700 | 110433458350 | 42750 | 42700 | 42750 | 42600 | 2076 |
| 510 | 20231220 | 125600 | 110344895750 | 42800 | 42800 | 42850 | 42700 | 3061 |
| 511 | 20231220 | 125500 | 110213957600 | 42750 | 42650 | 42850 | 42650 | 3129 |
| 512 | 20231220 | 125400 | 110080091100 | 42650 | 42450 | 42650 | 42400 | 3647 |
| 513 | 20231220 | 125300 | 109925186300 | 42450 | 42400 | 42450 | 42400 | 3594 |
| 514 | 20231220 | 125200 | 109772764600 | 42450 | 42450 | 42450 | 42400 | 2515 |
| 515 | 20231220 | 125100 | 109666067850 | 42450 | 42450 | 42550 | 42400 | 6307 |
| 516 | 20231220 | 125000 | 109398196600 | 42500 | 42700 | 42700 | 42450 | 6693 |
| 517 | 20231220 | 124900 | 109113288600 | 42700 | 42550 | 42800 | 42450 | 14437 |
| 518 | 20231220 | 124800 | 108497363750 | 42550 | 42500 | 42550 | 42350 | 6716 |
| 519 | 20231220 | 124700 | 108212424200 | 42450 | 42450 | 42450 | 42350 | 2467 |
| 520 | 20231220 | 124600 | 108107792400 | 42450 | 42300 | 42500 | 42200 | 6594 |
| 521 | 20231220 | 124500 | 107828446350 | 42300 | 42250 | 42300 | 42200 | 1421 |
| 522 | 20231220 | 124400 | 107768400150 | 42250 | 42150 | 42250 | 42100 | 2375 |
| 523 | 20231220 | 124300 | 107668145250 | 42100 | 42050 | 42150 | 42050 | 1745 |
| 524 | 20231220 | 124200 | 107594710650 | 42150 | 42050 | 42150 | 42000 | 4555 |
| 525 | 20231220 | 124100 | 107403160950 | 42050 | 42200 | 42300 | 42050 | 4243 |
| 526 | 20231220 | 124000 | 107224256950 | 42250 | 42350 | 42400 | 42250 | 4360 |
| 527 | 20231220 | 123900 | 107039934750 | 42350 | 42300 | 42350 | 42250 | 1361 |
| 528 | 20231220 | 123800 | 106982382400 | 42350 | 42300 | 42350 | 42200 | 3796 |
| 529 | 20231220 | 123700 | 106821889900 | 42300 | 42350 | 42350 | 42250 | 1869 |
| 530 | 20231220 | 123600 | 106742819650 | 42300 | 42000 | 42300 | 42000 | 6479 |
| 531 | 20231220 | 123500 | 106469954900 | 42000 | 42250 | 42250 | 42000 | 10386 |
| 532 | 20231220 | 123400 | 106032388200 | 42250 | 42350 | 42400 | 42200 | 6055 |
| 533 | 20231220 | 123300 | 105776340950 | 42400 | 42550 | 42550 | 42300 | 12170 |
| 534 | 20231220 | 123200 | 105259412850 | 42550 | 42700 | 42750 | 42550 | 5143 |
| 535 | 20231220 | 123100 | 105040241250 | 42700 | 42800 | 42800 | 42650 | 2322 |
| 536 | 20231220 | 123000 | 104941065150 | 42750 | 42750 | 42800 | 42700 | 1781 |
| 537 | 20231220 | 122900 | 104864906450 | 42750 | 42700 | 42750 | 42700 | 723 |
| 538 | 20231220 | 122800 | 104834009250 | 42700 | 42700 | 42700 | 42650 | 1038 |
| 539 | 20231220 | 122700 | 104789717150 | 42700 | 42850 | 42850 | 42700 | 1457 |
| 540 | 20231220 | 122600 | 104727426200 | 42850 | 42700 | 42850 | 42700 | 1024 |
| 541 | 20231220 | 122500 | 104683643050 | 42700 | 42600 | 42700 | 42550 | 1067 |
| 542 | 20231220 | 122400 | 104638131100 | 42600 | 42600 | 42650 | 42550 | 3958 |
| 543 | 20231220 | 122300 | 104469537200 | 42600 | 42600 | 42700 | 42600 | 1594 |
| 544 | 20231220 | 122200 | 104401616450 | 42600 | 42700 | 42700 | 42600 | 2652 |
| 545 | 20231220 | 122100 | 104288587200 | 42700 | 42600 | 42700 | 42600 | 1237 |
| 546 | 20231220 | 122000 | 104235844250 | 42600 | 42700 | 42700 | 42600 | 3167 |
| 547 | 20231220 | 121900 | 104100895000 | 42700 | 42700 | 42800 | 42650 | 3332 |
| 548 | 20231220 | 121800 | 103958677500 | 42700 | 42900 | 42950 | 42650 | 9340 |
| 549 | 20231220 | 121700 | 103559107500 | 42900 | 42950 | 43000 | 42800 | 1843 |
| 550 | 20231220 | 121600 | 103480047000 | 42900 | 42800 | 43050 | 42750 | 3379 |
| 551 | 20231220 | 121500 | 103335330550 | 42800 | 42900 | 42900 | 42750 | 3186 |
| 552 | 20231220 | 121400 | 103198896750 | 42900 | 42950 | 43000 | 42850 | 4200 |
| 553 | 20231220 | 121300 | 103018723100 | 42950 | 42950 | 43100 | 42950 | 1008 |
| 554 | 20231220 | 121200 | 102975374950 | 42950 | 42900 | 43300 | 42900 | 1625 |
| 555 | 20231220 | 121100 | 102905393750 | 42900 | 43050 | 43050 | 42900 | 3478 |
| 556 | 20231220 | 121000 | 102756005000 | 43000 | 43200 | 43200 | 43000 | 3374 |
| 557 | 20231220 | 120900 | 102610630850 | 43200 | 43200 | 43350 | 43200 | 3020 |
| 558 | 20231220 | 120800 | 102480118000 | 43350 | 43450 | 43450 | 43200 | 4530 |
| 559 | 20231220 | 120700 | 102283777600 | 43400 | 43500 | 43500 | 43400 | 3680 |
| 560 | 20231220 | 120600 | 102123862450 | 43450 | 43550 | 43650 | 43450 | 5340 |
| 561 | 20231220 | 120500 | 101891517700 | 43650 | 43500 | 43800 | 43500 | 18652 |
| 562 | 20231220 | 120400 | 101077146850 | 43500 | 43250 | 43550 | 43200 | 10763 |
| 563 | 20231220 | 120300 | 100609900000 | 43250 | 43250 | 43250 | 43200 | 1066 |
| 564 | 20231220 | 120200 | 100563840200 | 43200 | 43200 | 43250 | 43100 | 1370 |
| 565 | 20231220 | 120100 | 100504657300 | 43200 | 43050 | 43250 | 43000 | 2852 |
| 566 | 20231220 | 120000 | 100381617200 | 43000 | 43000 | 43050 | 42950 | 1621 |
| 567 | 20231220 | 115900 | 100311913750 | 43050 | 42900 | 43050 | 42900 | 1551 |
| 568 | 20231220 | 115800 | 100245226900 | 42900 | 42800 | 43000 | 42750 | 731 |
| 569 | 20231220 | 115700 | 100213939800 | 42750 | 42750 | 42800 | 42750 | 942 |
| 570 | 20231220 | 115600 | 100173634650 | 42750 | 43000 | 43000 | 42750 | 2915 |
| 571 | 20231220 | 115500 | 100048831900 | 42900 | 42850 | 43100 | 42850 | 4681 |
| 572 | 20231220 | 115400 | 99847732800 | 42900 | 42750 | 42900 | 42750 | 1100 |
| 573 | 20231220 | 115300 | 99800607800 | 42800 | 42700 | 42800 | 42700 | 1528 |
| 574 | 20231220 | 115200 | 99735327150 | 42650 | 42750 | 42750 | 42650 | 1742 |
| 575 | 20231220 | 115100 | 99660964050 | 42750 | 42850 | 42900 | 42700 | 2692 |
| 576 | 20231220 | 115000 | 99545865150 | 42900 | 42950 | 43000 | 42900 | 2010 |
| 577 | 20231220 | 114900 | 99459619200 | 42950 | 43050 | 43050 | 42950 | 3580 |
| 578 | 20231220 | 114800 | 99305731850 | 43000 | 43050 | 43150 | 43000 | 3965 |
| 579 | 20231220 | 114700 | 99135045850 | 43000 | 42900 | 43000 | 42800 | 2325 |
| 580 | 20231220 | 114600 | 99035219700 | 42900 | 42750 | 42900 | 42700 | 2174 |
| 581 | 20231220 | 114500 | 98942126050 | 42750 | 42600 | 42750 | 42550 | 2435 |
| 582 | 20231220 | 114400 | 98838408100 | 42550 | 42550 | 42650 | 42500 | 4302 |
| 583 | 20231220 | 114300 | 98655383750 | 42550 | 42750 | 42750 | 42550 | 4546 |
| 584 | 20231220 | 114200 | 98461603850 | 42750 | 42700 | 42800 | 42700 | 3087 |
| 585 | 20231220 | 114100 | 98329670150 | 42700 | 42550 | 42750 | 42550 | 5522 |
| 586 | 20231220 | 114000 | 98094430000 | 42550 | 42850 | 43050 | 42550 | 15722 |
| 587 | 20231220 | 113900 | 97422977150 | 42800 | 42800 | 42900 | 42800 | 4637 |
| 588 | 20231220 | 113800 | 97224419300 | 42850 | 42950 | 42950 | 42750 | 12051 |
| 589 | 20231220 | 113700 | 96708307250 | 42950 | 43050 | 43100 | 42900 | 6932 |
| 590 | 20231220 | 113600 | 96410314400 | 43100 | 43100 | 43200 | 43000 | 3012 |
| 591 | 20231220 | 113500 | 96280477700 | 43100 | 43000 | 43150 | 42950 | 2166 |
| 592 | 20231220 | 113400 | 96187203600 | 43000 | 42950 | 43050 | 42950 | 4219 |
| 593 | 20231220 | 113300 | 96005897500 | 43000 | 43000 | 43100 | 42900 | 5768 |
| 594 | 20231220 | 113200 | 95758070400 | 42950 | 43100 | 43100 | 42950 | 11177 |
| 595 | 20231220 | 113100 | 95277340000 | 43100 | 43150 | 43150 | 43050 | 6091 |
| 596 | 20231220 | 113000 | 95014992650 | 43100 | 43200 | 43350 | 43100 | 7567 |
| 597 | 20231220 | 112900 | 94688335550 | 43200 | 43350 | 43400 | 43200 | 2703 |
| 598 | 20231220 | 112800 | 94571341500 | 43350 | 43200 | 43400 | 43150 | 2000 |
| 599 | 20231220 | 112700 | 94484823900 | 43150 | 43300 | 43350 | 43150 | 5608 |
| 600 | 20231220 | 112600 | 94242372250 | 43350 | 43300 | 43350 | 43250 | 1800 |
| 601 | 20231220 | 112500 | 94164435550 | 43300 | 43400 | 43450 | 43250 | 2228 |
| 602 | 20231220 | 112400 | 94067886550 | 43300 | 43350 | 43500 | 43300 | 1869 |
| 603 | 20231220 | 112300 | 93986858050 | 43500 | 43300 | 43500 | 43250 | 2648 |
| 604 | 20231220 | 112200 | 93872150800 | 43300 | 43250 | 43300 | 43150 | 4827 |
| 605 | 20231220 | 112100 | 93663544600 | 43150 | 43400 | 43400 | 43150 | 9950 |
| 606 | 20231220 | 112000 | 93232793550 | 43400 | 43350 | 43450 | 43350 | 3446 |
| 607 | 20231220 | 111900 | 93083245200 | 43350 | 43450 | 43500 | 43300 | 5802 |
| 608 | 20231220 | 111800 | 92831508650 | 43450 | 43450 | 43500 | 43400 | 3926 |
| 609 | 20231220 | 111700 | 92661007200 | 43500 | 43600 | 43750 | 43500 | 6486 |
| 610 | 20231220 | 111600 | 92378279150 | 43600 | 43650 | 43750 | 43550 | 4233 |
| 611 | 20231220 | 111500 | 92193581250 | 43650 | 43800 | 43900 | 43550 | 7879 |
| 612 | 20231220 | 111400 | 91849358250 | 43800 | 44150 | 44200 | 43800 | 9539 |
| 613 | 20231220 | 111300 | 91429423550 | 44200 | 43750 | 44350 | 43750 | 30298 |
| 614 | 20231220 | 111200 | 90093620650 | 43800 | 43800 | 43800 | 43700 | 3008 |
| 615 | 20231220 | 111100 | 89962012150 | 43800 | 43750 | 43950 | 43650 | 14121 |
| 616 | 20231220 | 111000 | 89343725200 | 43750 | 43400 | 43750 | 43400 | 7784 |
| 617 | 20231220 | 110900 | 89004439250 | 43400 | 43200 | 43450 | 43200 | 5658 |
| 618 | 20231220 | 110800 | 88759140900 | 43200 | 43300 | 43400 | 43050 | 14071 |
| 619 | 20231220 | 110700 | 88151597900 | 43200 | 43450 | 43650 | 43150 | 13567 |
| 620 | 20231220 | 110600 | 87563959300 | 43450 | 43500 | 43650 | 43450 | 5841 |
| 621 | 20231220 | 110500 | 87309573750 | 43500 | 43450 | 43600 | 43300 | 7969 |
| 622 | 20231220 | 110400 | 86963766300 | 43400 | 43450 | 43800 | 43400 | 12296 |
| 623 | 20231220 | 110300 | 86428894700 | 43450 | 43800 | 43850 | 43450 | 14433 |
| 624 | 20231220 | 110200 | 85799810400 | 43800 | 44000 | 44000 | 43650 | 15265 |
| 625 | 20231220 | 110100 | 85130980350 | 44000 | 44050 | 44100 | 43850 | 8926 |
| 626 | 20231220 | 110000 | 84738408000 | 44050 | 43700 | 44050 | 43600 | 10475 |
| 627 | 20231220 | 105900 | 84279711850 | 43700 | 43700 | 43800 | 43650 | 7308 |
| 628 | 20231220 | 105800 | 83960293100 | 43700 | 43850 | 43900 | 43600 | 19502 |
| 629 | 20231220 | 105700 | 83107607700 | 43900 | 44100 | 44100 | 43850 | 9866 |
| 630 | 20231220 | 105600 | 82674159750 | 44050 | 44100 | 44150 | 43850 | 21412 |
| 631 | 20231220 | 105500 | 81732246650 | 44100 | 44350 | 44350 | 44000 | 18295 |
| 632 | 20231220 | 105400 | 80925166650 | 44300 | 44500 | 44600 | 44200 | 19395 |
| 633 | 20231220 | 105300 | 80064014750 | 44500 | 44350 | 44600 | 44250 | 15605 |
| 634 | 20231220 | 105200 | 79370190400 | 44400 | 44150 | 44500 | 44100 | 25430 |
| 635 | 20231220 | 105100 | 78242676850 | 44150 | 44450 | 44600 | 44100 | 29581 |
| 636 | 20231220 | 105000 | 76930316850 | 44450 | 44950 | 44950 | 44300 | 51022 |
| 637 | 20231220 | 104900 | 74650078850 | 44950 | 44400 | 45000 | 44400 | 77308 |
| 638 | 20231220 | 104800 | 71188528400 | 44400 | 44350 | 44500 | 44200 | 41376 |
| 639 | 20231220 | 104700 | 69351772950 | 44350 | 44250 | 44350 | 44050 | 39830 |
| 640 | 20231220 | 104600 | 67589058450 | 44250 | 43800 | 44250 | 43750 | 42375 |
| 641 | 20231220 | 104500 | 65723989450 | 43800 | 43800 | 43800 | 43600 | 13841 |
| 642 | 20231220 | 104400 | 65119037700 | 43800 | 43550 | 43900 | 43500 | 25677 |
| 643 | 20231220 | 104300 | 63994630700 | 43550 | 43400 | 43550 | 43350 | 7228 |
| 644 | 20231220 | 104200 | 63680473400 | 43350 | 43350 | 43450 | 43350 | 3618 |
| 645 | 20231220 | 104100 | 63523464350 | 43400 | 43350 | 43500 | 43250 | 7420 |
| 646 | 20231220 | 104000 | 63201453050 | 43400 | 43400 | 43400 | 43350 | 3715 |
| 647 | 20231220 | 103900 | 63040318050 | 43400 | 43400 | 43500 | 43350 | 6056 |
| 648 | 20231220 | 103800 | 62777170300 | 43450 | 43200 | 43500 | 43200 | 8259 |
| 649 | 20231220 | 103700 | 62418910850 | 43200 | 43150 | 43250 | 43050 | 3575 |
| 650 | 20231220 | 103600 | 62264639400 | 43100 | 43050 | 43250 | 43000 | 5987 |
| 651 | 20231220 | 103500 | 62006607100 | 43100 | 43050 | 43100 | 43000 | 4862 |
| 652 | 20231220 | 103400 | 61797371550 | 43050 | 43300 | 43300 | 42950 | 10748 |
| 653 | 20231220 | 103300 | 61334359100 | 43300 | 43400 | 43450 | 43250 | 4616 |
| 654 | 20231220 | 103200 | 61134300450 | 43400 | 43350 | 43450 | 43300 | 6845 |
| 655 | 20231220 | 103100 | 60837243600 | 43350 | 43250 | 43350 | 43250 | 4832 |
| 656 | 20231220 | 103000 | 60628052000 | 43300 | 43150 | 43300 | 43100 | 4974 |
| 657 | 20231220 | 102900 | 60413326600 | 43150 | 43400 | 43450 | 43150 | 9425 |
| 658 | 20231220 | 102800 | 60005723850 | 43400 | 43250 | 43500 | 43200 | 8358 |
| 659 | 20231220 | 102700 | 59643125750 | 43200 | 43300 | 43500 | 43100 | 11617 |
| 660 | 20231220 | 102600 | 59141346750 | 43250 | 43550 | 43600 | 43250 | 20747 |
| 661 | 20231220 | 102500 | 58239695500 | 43550 | 43850 | 43850 | 43500 | 26109 |
| 662 | 20231220 | 102400 | 57098392800 | 43850 | 43100 | 43900 | 43100 | 90558 |
| 663 | 20231220 | 102300 | 53153107750 | 43100 | 42950 | 43100 | 42800 | 7636 |
| 664 | 20231220 | 102200 | 52824817150 | 42950 | 43150 | 43150 | 42850 | 9129 |
| 665 | 20231220 | 102100 | 52432126950 | 43150 | 42800 | 43200 | 42700 | 22903 |
| 666 | 20231220 | 102000 | 51448656650 | 42750 | 42650 | 42800 | 42500 | 3846 |
| 667 | 20231220 | 101900 | 51284438150 | 42650 | 42450 | 42650 | 42450 | 2222 |
| 668 | 20231220 | 101800 | 51189872850 | 42450 | 42250 | 42500 | 42250 | 5206 |
| 669 | 20231220 | 101700 | 50968934700 | 42300 | 42350 | 42350 | 42150 | 2248 |
| 670 | 20231220 | 101600 | 50873977500 | 42250 | 42350 | 42500 | 42200 | 4973 |
| 671 | 20231220 | 101500 | 50663500150 | 42500 | 42450 | 42500 | 42300 | 2713 |
| 672 | 20231220 | 101400 | 50548441350 | 42500 | 42500 | 42600 | 42300 | 5877 |
| 673 | 20231220 | 101300 | 50299108250 | 42550 | 42500 | 42700 | 42450 | 3491 |
| 674 | 20231220 | 101200 | 50150464000 | 42500 | 42800 | 42800 | 42450 | 8462 |
| 675 | 20231220 | 101100 | 49789496400 | 42750 | 42850 | 42850 | 42750 | 4192 |
| 676 | 20231220 | 101000 | 49610038700 | 42850 | 42650 | 42950 | 42650 | 9993 |
| 677 | 20231220 | 100900 | 49182418100 | 42600 | 42850 | 43000 | 42600 | 19762 |
| 678 | 20231220 | 100800 | 48335121650 | 42850 | 42550 | 42900 | 42500 | 15225 |
| 679 | 20231220 | 100700 | 47683990050 | 42500 | 42400 | 42600 | 42350 | 9223 |
| 680 | 20231220 | 100600 | 47292775100 | 42350 | 42050 | 42450 | 42050 | 9741 |
| 681 | 20231220 | 100500 | 46880527050 | 42050 | 41950 | 42150 | 41950 | 2114 |
| 682 | 20231220 | 100400 | 46791620500 | 41950 | 42000 | 42050 | 41950 | 5745 |
| 683 | 20231220 | 100300 | 46550338300 | 42000 | 41650 | 42000 | 41650 | 7106 |
| 684 | 20231220 | 100200 | 46252815500 | 41650 | 41800 | 41850 | 41500 | 18915 |
| 685 | 20231220 | 100100 | 45464808700 | 41800 | 42000 | 42000 | 41800 | 7185 |
| 686 | 20231220 | 100000 | 45163951200 | 41950 | 42150 | 42150 | 41900 | 5045 |
| 687 | 20231220 | 095900 | 44952088300 | 41900 | 42050 | 42100 | 41900 | 11403 |
| 688 | 20231220 | 095800 | 44473446050 | 42100 | 42050 | 42150 | 42000 | 7808 |
| 689 | 20231220 | 095700 | 44145120250 | 42050 | 42100 | 42150 | 42050 | 3117 |
| 690 | 20231220 | 095600 | 44013939200 | 42150 | 42100 | 42200 | 42050 | 4305 |
| 691 | 20231220 | 095500 | 43832623000 | 42150 | 42050 | 42250 | 42000 | 4729 |
| 692 | 20231220 | 095400 | 43633253900 | 42150 | 42050 | 42200 | 42000 | 10214 |
| 693 | 20231220 | 095300 | 43203878100 | 42100 | 42250 | 42400 | 42050 | 10384 |
| 694 | 20231220 | 095200 | 42766316050 | 42300 | 42350 | 42450 | 42150 | 5173 |
| 695 | 20231220 | 095100 | 42547648650 | 42350 | 42350 | 42450 | 42350 | 3472 |
| 696 | 20231220 | 095000 | 42400440550 | 42350 | 42350 | 42400 | 42250 | 6382 |
| 697 | 20231220 | 094900 | 42130387150 | 42300 | 42450 | 42450 | 42300 | 3326 |
| 698 | 20231220 | 094800 | 41989416250 | 42450 | 42500 | 42550 | 42400 | 4295 |
| 699 | 20231220 | 094700 | 41806969600 | 42450 | 42250 | 42500 | 42250 | 3361 |
| 700 | 20231220 | 094600 | 41664480950 | 42250 | 42150 | 42400 | 42150 | 5063 |
| 701 | 20231220 | 094500 | 41450864900 | 42150 | 42450 | 42500 | 42100 | 9693 |
| 702 | 20231220 | 094400 | 41041399650 | 42500 | 42250 | 42500 | 42200 | 4187 |
| 703 | 20231220 | 094300 | 40864027050 | 42250 | 42200 | 42250 | 42100 | 5210 |
| 704 | 20231220 | 094200 | 40644252300 | 42150 | 42350 | 42400 | 42050 | 19456 |
| 705 | 20231220 | 094100 | 39823385850 | 42350 | 42550 | 42600 | 42350 | 18085 |
| 706 | 20231220 | 094000 | 39055992600 | 42500 | 42600 | 42700 | 42500 | 11823 |
| 707 | 20231220 | 093900 | 38552135750 | 42550 | 43100 | 43100 | 42550 | 22486 |
| 708 | 20231220 | 093800 | 37591119650 | 43100 | 43000 | 43200 | 42750 | 14410 |
| 709 | 20231220 | 093700 | 36971946500 | 43100 | 43100 | 43250 | 42700 | 32222 |
| 710 | 20231220 | 093600 | 35586799400 | 43100 | 43350 | 43500 | 43000 | 39963 |
| 711 | 20231220 | 093500 | 33855122000 | 43300 | 43250 | 43350 | 43150 | 29058 |
| 712 | 20231220 | 093400 | 32598458600 | 43250 | 43050 | 43350 | 43000 | 43753 |
| 713 | 20231220 | 093300 | 30709451450 | 43050 | 42800 | 43150 | 42750 | 47652 |
| 714 | 20231220 | 093200 | 28661512750 | 42800 | 42750 | 42850 | 42600 | 15410 |
| 715 | 20231220 | 093100 | 28003018750 | 42650 | 42850 | 42950 | 42650 | 44689 |
| 716 | 20231220 | 093000 | 26087982700 | 42850 | 42350 | 42950 | 42300 | 51413 |
| 717 | 20231220 | 092900 | 23893177150 | 42300 | 42150 | 42350 | 41950 | 12780 |
| 718 | 20231220 | 092800 | 23354640250 | 42150 | 41950 | 42200 | 41750 | 9979 |
| 719 | 20231220 | 092700 | 22935058500 | 41950 | 41850 | 42000 | 41650 | 8272 |
| 720 | 20231220 | 092600 | 22589011400 | 41850 | 42050 | 42050 | 41800 | 7032 |
| 721 | 20231220 | 092500 | 22294017950 | 42000 | 42000 | 42100 | 41950 | 3531 |
| 722 | 20231220 | 092400 | 22145641550 | 42050 | 42250 | 42300 | 41900 | 13404 |
| 723 | 20231220 | 092300 | 21581702200 | 42250 | 42300 | 42550 | 42150 | 33541 |
| 724 | 20231220 | 092200 | 20159672250 | 42350 | 42050 | 42400 | 42050 | 18997 |
| 725 | 20231220 | 092100 | 19356669250 | 42100 | 42200 | 42200 | 42050 | 13056 |
| 726 | 20231220 | 092000 | 18806651900 | 42200 | 41950 | 42250 | 41900 | 13316 |
| 727 | 20231220 | 091900 | 18246000500 | 41950 | 41550 | 41950 | 41550 | 8907 |
| 728 | 20231220 | 091800 | 17873821450 | 41600 | 41750 | 41850 | 41500 | 7756 |
| 729 | 20231220 | 091700 | 17550336950 | 41800 | 41550 | 41900 | 41500 | 5382 |
| 730 | 20231220 | 091600 | 17325864400 | 41600 | 41450 | 41650 | 41400 | 8135 |
| 731 | 20231220 | 091500 | 16988342250 | 41450 | 41900 | 41950 | 41450 | 11216 |
| 732 | 20231220 | 091400 | 16521313150 | 41900 | 42200 | 42250 | 41850 | 13211 |
| 733 | 20231220 | 091300 | 15965576950 | 42200 | 41600 | 42300 | 41550 | 24507 |
| 734 | 20231220 | 091200 | 14934413200 | 41550 | 41900 | 42000 | 41300 | 11663 |
| 735 | 20231220 | 091100 | 14448738650 | 41900 | 41600 | 41900 | 41500 | 15425 |
| 736 | 20231220 | 091000 | 13805306300 | 41600 | 41200 | 41600 | 41050 | 17000 |
| 737 | 20231220 | 090900 | 13104534950 | 41200 | 40600 | 41200 | 40600 | 22154 |
| 738 | 20231220 | 090800 | 12200049550 | 40550 | 41500 | 41500 | 40500 | 67802 |
| 739 | 20231220 | 090700 | 9422085850 | 41500 | 41800 | 42000 | 41500 | 22413 |
| 740 | 20231220 | 090600 | 8486990500 | 41700 | 42050 | 42050 | 41700 | 17194 |
| 741 | 20231220 | 090500 | 7766848900 | 42100 | 41650 | 42100 | 41600 | 17385 |
| 742 | 20231220 | 090400 | 7040301700 | 41650 | 42100 | 42150 | 41650 | 25074 |
| 743 | 20231220 | 090300 | 5990000700 | 41950 | 42450 | 42500 | 41800 | 26767 |
| 744 | 20231220 | 090200 | 4862161050 | 42400 | 41750 | 42550 | 41650 | 39611 |
| 745 | 20231220 | 090100 | 3193578000 | 41750 | 41700 | 41850 | 41450 | 24253 |
| 746 | 20231220 | 090000 | 2182829050 | 41700 | 41750 | 42200 | 41600 | 52137 |