41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 3 | 20240108 | 213500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20240108 | 213400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20240108 | 213300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20240108 | 213200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20240108 | 213100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20240108 | 213000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20240108 | 212900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20240108 | 212800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20240108 | 212700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20240108 | 212600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20240108 | 212500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20240108 | 212400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20240108 | 212300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20240108 | 212200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20240108 | 212100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20240108 | 212000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20240108 | 211900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20240108 | 211800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20240108 | 211700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20240108 | 211600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20240108 | 211500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20240108 | 211400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20240108 | 211300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20240108 | 211200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20240108 | 211100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20240108 | 211000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20240108 | 210900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20240108 | 210800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20240108 | 210700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20240108 | 210600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 33 | 20240108 | 210500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20240108 | 210400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20240108 | 210300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20240108 | 210200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20240108 | 210100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20240108 | 210000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20240108 | 205900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20240108 | 205800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20240108 | 205700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20240108 | 205600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20240108 | 205500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20240108 | 205400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20240108 | 205300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20240108 | 205200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20240108 | 205100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20240108 | 205000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20240108 | 204900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20240108 | 204800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20240108 | 204700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20240108 | 204600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20240108 | 204500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20240108 | 204400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20240108 | 204300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20240108 | 204200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20240108 | 204100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20240108 | 204000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20240108 | 203900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20240108 | 203800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20240108 | 203700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20240108 | 203600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 63 | 20240108 | 203500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20240108 | 203400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20240108 | 203300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20240108 | 203200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20240108 | 203100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20240108 | 203000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20240108 | 202900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20240108 | 202800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20240108 | 202700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20240108 | 202600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20240108 | 202500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20240108 | 202400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20240108 | 202300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20240108 | 202200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20240108 | 202100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20240108 | 202000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20240108 | 201900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20240108 | 201800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20240108 | 201700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20240108 | 201600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20240108 | 201500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20240108 | 201400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20240108 | 201300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20240108 | 201200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20240108 | 201100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20240108 | 201000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20240108 | 200900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20240108 | 200800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20240108 | 200700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20240108 | 200600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 93 | 20240108 | 200500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20240108 | 200400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20240108 | 200300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20240108 | 200200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20240108 | 200100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20240108 | 200000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20240108 | 195900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20240108 | 195800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20240108 | 195700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20240108 | 195600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20240108 | 195500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20240108 | 195400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20240108 | 195300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20240108 | 195200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20240108 | 195100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20240108 | 195000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20240108 | 194900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20240108 | 194800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20240108 | 194700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20240108 | 194600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20240108 | 194500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20240108 | 194400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20240108 | 194300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20240108 | 194200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20240108 | 194100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20240108 | 194000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20240108 | 193900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20240108 | 193800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20240108 | 193700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20240108 | 193600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 123 | 20240108 | 193500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20240108 | 193400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20240108 | 193300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20240108 | 193200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20240108 | 193100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20240108 | 193000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20240108 | 192900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20240108 | 192800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20240108 | 192700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20240108 | 192600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20240108 | 192500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20240108 | 192400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20240108 | 192300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20240108 | 192200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20240108 | 192100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20240108 | 192000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20240108 | 191900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20240108 | 191800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20240108 | 191700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20240108 | 191600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20240108 | 191500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20240108 | 191400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20240108 | 191300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20240108 | 191200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20240108 | 191100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20240108 | 191000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20240108 | 190900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20240108 | 190800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20240108 | 190700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20240108 | 190600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 153 | 20240108 | 190500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20240108 | 190400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20240108 | 190300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20240108 | 190200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20240108 | 190100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20240108 | 190000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20240108 | 185900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20240108 | 185800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20240108 | 185700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20240108 | 185600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20240108 | 185500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20240108 | 185400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20240108 | 185300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20240108 | 185200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20240108 | 185100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20240108 | 185000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20240108 | 184900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20240108 | 184800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20240108 | 184700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20240108 | 184600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20240108 | 184500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20240108 | 184400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20240108 | 184300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20240108 | 184200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20240108 | 184100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20240108 | 184000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20240108 | 183900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20240108 | 183800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20240108 | 183700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20240108 | 183600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 183 | 20240108 | 183500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20240108 | 183400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20240108 | 183300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20240108 | 183200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20240108 | 183100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20240108 | 183000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20240108 | 182900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20240108 | 182800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20240108 | 182700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20240108 | 182600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20240108 | 182500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20240108 | 182400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20240108 | 182300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20240108 | 182200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20240108 | 182100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20240108 | 182000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20240108 | 181900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20240108 | 181800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20240108 | 181700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20240108 | 181600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20240108 | 181500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20240108 | 181400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20240108 | 181300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20240108 | 181200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20240108 | 181100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20240108 | 181000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20240108 | 180900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20240108 | 180800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20240108 | 180700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20240108 | 180600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 213 | 20240108 | 180500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20240108 | 180400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20240108 | 180300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20240108 | 180200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20240108 | 180100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20240108 | 180000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20240108 | 175900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20240108 | 175800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20240108 | 175700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20240108 | 175600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20240108 | 175500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20240108 | 175400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20240108 | 175300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20240108 | 175200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20240108 | 175100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20240108 | 175000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20240108 | 174900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20240108 | 174800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20240108 | 174700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20240108 | 174600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20240108 | 174500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20240108 | 174400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20240108 | 174300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20240108 | 174200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20240108 | 174100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20240108 | 174000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20240108 | 173900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20240108 | 173800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20240108 | 173700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20240108 | 173600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 243 | 20240108 | 173500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20240108 | 173400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20240108 | 173300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20240108 | 173200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20240108 | 173100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20240108 | 173000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20240108 | 172900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20240108 | 172800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20240108 | 172700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20240108 | 172600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20240108 | 172500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20240108 | 172400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20240108 | 172300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20240108 | 172200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20240108 | 172100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20240108 | 172000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20240108 | 171900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20240108 | 171800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20240108 | 171700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20240108 | 171600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20240108 | 171500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20240108 | 171400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20240108 | 171300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20240108 | 171200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20240108 | 171100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20240108 | 171000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20240108 | 170900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20240108 | 170800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20240108 | 170700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20240108 | 170600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 273 | 20240108 | 170500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20240108 | 170400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20240108 | 170300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20240108 | 170200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20240108 | 170100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20240108 | 170000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20240108 | 165900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20240108 | 165800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20240108 | 165700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20240108 | 165600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20240108 | 165500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20240108 | 165400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20240108 | 165300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20240108 | 165200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20240108 | 165100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20240108 | 165000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20240108 | 164900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 290 | 20240108 | 164800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 291 | 20240108 | 164700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 292 | 20240108 | 164600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 293 | 20240108 | 164500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 294 | 20240108 | 164400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 295 | 20240108 | 164300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 296 | 20240108 | 164200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 297 | 20240108 | 164100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20240108 | 164000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20240108 | 163900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20240108 | 163800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20240108 | 163700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20240108 | 163600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 303 | 20240108 | 163500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20240108 | 163400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20240108 | 163300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20240108 | 163200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20240108 | 163100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 308 | 20240108 | 163000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 309 | 20240108 | 162900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 310 | 20240108 | 162800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20240108 | 162700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20240108 | 162600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20240108 | 162500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20240108 | 162400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20240108 | 162300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20240108 | 162200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20240108 | 162100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20240108 | 162000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20240108 | 161900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20240108 | 161800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20240108 | 161700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20240108 | 161600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 323 | 20240108 | 161500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20240108 | 161400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20240108 | 161300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20240108 | 161200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20240108 | 161100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20240108 | 161000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20240108 | 160900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20240108 | 160800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20240108 | 160700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20240108 | 160600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 333 | 20240108 | 160500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 334 | 20240108 | 160400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 335 | 20240108 | 160300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 336 | 20240108 | 160200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 337 | 20240108 | 160100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 338 | 20240108 | 160000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 339 | 20240108 | 155900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 340 | 20240108 | 155800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 341 | 20240108 | 155700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 342 | 20240108 | 155600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 343 | 20240108 | 155500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 344 | 20240108 | 155400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 345 | 20240108 | 155300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 346 | 20240108 | 155200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 347 | 20240108 | 155100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 348 | 20240108 | 155000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 349 | 20240108 | 154900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 350 | 20240108 | 154800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 351 | 20240108 | 154700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 352 | 20240108 | 154600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 353 | 20240108 | 154500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 354 | 20240108 | 154400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 355 | 20240108 | 154300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 356 | 20240108 | 154200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 357 | 20240108 | 154100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 358 | 20240108 | 154000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 359 | 20240108 | 153900 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 360 | 20240108 | 153800 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 361 | 20240108 | 153700 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 362 | 20240108 | 153600 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 363 | 20240108 | 153500 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 364 | 20240108 | 153400 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 365 | 20240108 | 153300 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 366 | 20240108 | 153200 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 367 | 20240108 | 153100 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 368 | 20240108 | 153000 | 31542596900 | 43800 | 43800 | 43800 | 43800 | 18483 |
| 369 | 20240108 | 152900 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 370 | 20240108 | 152800 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 371 | 20240108 | 152700 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 372 | 20240108 | 152600 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 373 | 20240108 | 152500 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 374 | 20240108 | 152400 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 375 | 20240108 | 152300 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 376 | 20240108 | 152200 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 377 | 20240108 | 152100 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 378 | 20240108 | 152000 | 30733041500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 379 | 20240108 | 151900 | 30733041500 | 44000 | 44050 | 44100 | 44000 | 3540 |
| 380 | 20240108 | 151800 | 30577109600 | 44000 | 44000 | 44050 | 43950 | 2581 |
| 381 | 20240108 | 151700 | 30463554950 | 44000 | 43900 | 44000 | 43900 | 1679 |
| 382 | 20240108 | 151600 | 30389716350 | 43950 | 43900 | 43950 | 43900 | 1473 |
| 383 | 20240108 | 151500 | 30324990950 | 43950 | 43900 | 43950 | 43850 | 4394 |
| 384 | 20240108 | 151400 | 30132185400 | 43900 | 43850 | 43900 | 43850 | 1559 |
| 385 | 20240108 | 151300 | 30063769150 | 43900 | 43750 | 43900 | 43750 | 3302 |
| 386 | 20240108 | 151200 | 29919030950 | 43700 | 43650 | 43800 | 43650 | 2472 |
| 387 | 20240108 | 151100 | 29810950550 | 43650 | 43700 | 43700 | 43650 | 708 |
| 388 | 20240108 | 151000 | 29780030000 | 43700 | 43700 | 43750 | 43700 | 1542 |
| 389 | 20240108 | 150900 | 29712625150 | 43750 | 43750 | 43750 | 43700 | 1514 |
| 390 | 20240108 | 150800 | 29646455950 | 43750 | 43750 | 43750 | 43700 | 1437 |
| 391 | 20240108 | 150700 | 29583598750 | 43750 | 43600 | 43750 | 43550 | 2203 |
| 392 | 20240108 | 150600 | 29487412250 | 43600 | 43550 | 43600 | 43550 | 2702 |
| 393 | 20240108 | 150500 | 29369711750 | 43550 | 43450 | 43550 | 43400 | 2272 |
| 394 | 20240108 | 150400 | 29270907400 | 43450 | 43500 | 43500 | 43450 | 549 |
| 395 | 20240108 | 150300 | 29247040700 | 43500 | 43500 | 43550 | 43450 | 1598 |
| 396 | 20240108 | 150200 | 29177543900 | 43550 | 43500 | 43550 | 43450 | 1777 |
| 397 | 20240108 | 150100 | 29100247850 | 43450 | 43450 | 43500 | 43400 | 1441 |
| 398 | 20240108 | 150000 | 29037634450 | 43450 | 43450 | 43500 | 43450 | 1189 |
| 399 | 20240108 | 145900 | 28985970300 | 43450 | 43500 | 43550 | 43450 | 1343 |
| 400 | 20240108 | 145800 | 28927571400 | 43550 | 43550 | 43550 | 43500 | 2322 |
| 401 | 20240108 | 145700 | 28826540500 | 43550 | 43550 | 43600 | 43500 | 1432 |
| 402 | 20240108 | 145600 | 28764182300 | 43550 | 43550 | 43550 | 43500 | 624 |
| 403 | 20240108 | 145500 | 28737013350 | 43550 | 43550 | 43550 | 43500 | 825 |
| 404 | 20240108 | 145400 | 28701094550 | 43550 | 43550 | 43550 | 43500 | 376 |
| 405 | 20240108 | 145300 | 28684733550 | 43500 | 43550 | 43600 | 43500 | 1352 |
| 406 | 20240108 | 145200 | 28625896250 | 43550 | 43500 | 43650 | 43500 | 722 |
| 407 | 20240108 | 145100 | 28594440200 | 43500 | 43700 | 43750 | 43500 | 3223 |
| 408 | 20240108 | 145000 | 28453836700 | 43700 | 43750 | 43800 | 43700 | 1010 |
| 409 | 20240108 | 144900 | 28409655250 | 43800 | 43800 | 43850 | 43700 | 2144 |
| 410 | 20240108 | 144800 | 28315852450 | 43800 | 43750 | 43850 | 43750 | 2405 |
| 411 | 20240108 | 144700 | 28210542150 | 43750 | 43750 | 43750 | 43700 | 606 |
| 412 | 20240108 | 144600 | 28184030700 | 43750 | 43800 | 43800 | 43700 | 2556 |
| 413 | 20240108 | 144500 | 28072251100 | 43800 | 43750 | 43800 | 43700 | 801 |
| 414 | 20240108 | 144400 | 28037209600 | 43800 | 43700 | 43800 | 43700 | 597 |
| 415 | 20240108 | 144300 | 28011096050 | 43700 | 43650 | 43750 | 43650 | 559 |
| 416 | 20240108 | 144200 | 27986677100 | 43650 | 43650 | 43700 | 43600 | 856 |
| 417 | 20240108 | 144100 | 27949307300 | 43600 | 43550 | 43650 | 43550 | 306 |
| 418 | 20240108 | 144000 | 27935974150 | 43600 | 43600 | 43600 | 43550 | 368 |
| 419 | 20240108 | 143900 | 27919931450 | 43600 | 43550 | 43650 | 43550 | 360 |
| 420 | 20240108 | 143800 | 27904238100 | 43600 | 43600 | 43700 | 43600 | 549 |
| 421 | 20240108 | 143700 | 27880300000 | 43600 | 43650 | 43750 | 43550 | 1226 |
| 422 | 20240108 | 143600 | 27826821050 | 43600 | 43650 | 43650 | 43600 | 423 |
| 423 | 20240108 | 143500 | 27808366750 | 43650 | 43750 | 43750 | 43600 | 1271 |
| 424 | 20240108 | 143400 | 27752828700 | 43750 | 43750 | 43800 | 43700 | 821 |
| 425 | 20240108 | 143300 | 27716939800 | 43750 | 43700 | 43800 | 43700 | 255 |
| 426 | 20240108 | 143200 | 27705788150 | 43650 | 43850 | 43850 | 43650 | 2537 |
| 427 | 20240108 | 143100 | 27594717950 | 43850 | 43800 | 43900 | 43800 | 3278 |
| 428 | 20240108 | 143000 | 27450955500 | 43850 | 43650 | 43850 | 43650 | 9681 |
| 429 | 20240108 | 142900 | 27027419300 | 43650 | 43600 | 43650 | 43600 | 1060 |
| 430 | 20240108 | 142800 | 26981201700 | 43600 | 43600 | 43600 | 43550 | 401 |
| 431 | 20240108 | 142700 | 26963727950 | 43550 | 43500 | 43650 | 43500 | 750 |
| 432 | 20240108 | 142600 | 26931045500 | 43550 | 43400 | 43650 | 43400 | 4281 |
| 433 | 20240108 | 142500 | 26744667700 | 43400 | 43450 | 43500 | 43400 | 753 |
| 434 | 20240108 | 142400 | 26711956900 | 43450 | 43450 | 43450 | 43400 | 1743 |
| 435 | 20240108 | 142300 | 26636260950 | 43400 | 43450 | 43450 | 43400 | 313 |
| 436 | 20240108 | 142200 | 26622666050 | 43400 | 43400 | 43450 | 43400 | 307 |
| 437 | 20240108 | 142100 | 26609334850 | 43400 | 43450 | 43450 | 43400 | 681 |
| 438 | 20240108 | 142000 | 26579776400 | 43500 | 43450 | 43500 | 43400 | 630 |
| 439 | 20240108 | 141900 | 26552406050 | 43500 | 43500 | 43500 | 43450 | 359 |
| 440 | 20240108 | 141800 | 26536796150 | 43500 | 43450 | 43500 | 43450 | 406 |
| 441 | 20240108 | 141700 | 26519154450 | 43500 | 43450 | 43500 | 43450 | 1337 |
| 442 | 20240108 | 141600 | 26461022500 | 43450 | 43450 | 43500 | 43450 | 467 |
| 443 | 20240108 | 141500 | 26440730900 | 43500 | 43550 | 43550 | 43450 | 289 |
| 444 | 20240108 | 141400 | 26428165650 | 43550 | 43500 | 43550 | 43500 | 1032 |
| 445 | 20240108 | 141300 | 26383261050 | 43550 | 43500 | 43550 | 43500 | 1006 |
| 446 | 20240108 | 141200 | 26339482050 | 43550 | 43500 | 43550 | 43500 | 873 |
| 447 | 20240108 | 141100 | 26301491400 | 43500 | 43550 | 43550 | 43500 | 1061 |
| 448 | 20240108 | 141000 | 26255331800 | 43550 | 43550 | 43550 | 43550 | 831 |
| 449 | 20240108 | 140900 | 26219141750 | 43550 | 43550 | 43600 | 43500 | 740 |
| 450 | 20240108 | 140800 | 26186919000 | 43550 | 43500 | 43550 | 43500 | 396 |
| 451 | 20240108 | 140700 | 26169692350 | 43550 | 43550 | 43550 | 43500 | 683 |
| 452 | 20240108 | 140600 | 26139960450 | 43550 | 43500 | 43600 | 43500 | 1577 |
| 453 | 20240108 | 140500 | 26071249200 | 43500 | 43550 | 43550 | 43500 | 105 |
| 454 | 20240108 | 140400 | 26066681100 | 43500 | 43350 | 43600 | 43300 | 1285 |
| 455 | 20240108 | 140300 | 26010756150 | 43350 | 43350 | 43350 | 43250 | 1899 |
| 456 | 20240108 | 140200 | 25928500550 | 43350 | 43350 | 43400 | 43300 | 1422 |
| 457 | 20240108 | 140100 | 25866885900 | 43350 | 43350 | 43400 | 43300 | 1314 |
| 458 | 20240108 | 140000 | 25809924500 | 43350 | 43450 | 43450 | 43350 | 689 |
| 459 | 20240108 | 135900 | 25780019300 | 43400 | 43400 | 43450 | 43400 | 334 |
| 460 | 20240108 | 135800 | 25765517750 | 43450 | 43450 | 43450 | 43400 | 320 |
| 461 | 20240108 | 135700 | 25751624450 | 43450 | 43450 | 43450 | 43400 | 641 |
| 462 | 20240108 | 135600 | 25723803600 | 43450 | 43450 | 43500 | 43400 | 340 |
| 463 | 20240108 | 135500 | 25709037500 | 43400 | 43350 | 43450 | 43350 | 233 |
| 464 | 20240108 | 135400 | 25698922750 | 43400 | 43350 | 43500 | 43350 | 1640 |
| 465 | 20240108 | 135300 | 25627732350 | 43350 | 43350 | 43400 | 43300 | 1307 |
| 466 | 20240108 | 135200 | 25571128300 | 43350 | 43350 | 43350 | 43300 | 1040 |
| 467 | 20240108 | 135100 | 25526072350 | 43400 | 43400 | 43400 | 43350 | 128 |
| 468 | 20240108 | 135000 | 25520522900 | 43350 | 43400 | 43400 | 43350 | 239 |
| 469 | 20240108 | 134900 | 25510154750 | 43400 | 43350 | 43400 | 43300 | 401 |
| 470 | 20240108 | 134800 | 25492778400 | 43350 | 43350 | 43350 | 43300 | 561 |
| 471 | 20240108 | 134700 | 25468473900 | 43300 | 43300 | 43350 | 43300 | 533 |
| 472 | 20240108 | 134600 | 25445387750 | 43250 | 43300 | 43300 | 43250 | 657 |
| 473 | 20240108 | 134500 | 25416956200 | 43250 | 43250 | 43300 | 43250 | 603 |
| 474 | 20240108 | 134400 | 25390864000 | 43300 | 43300 | 43300 | 43250 | 241 |
| 475 | 20240108 | 134300 | 25380433450 | 43300 | 43300 | 43350 | 43250 | 1691 |
| 476 | 20240108 | 134200 | 25307195350 | 43300 | 43300 | 43350 | 43300 | 508 |
| 477 | 20240108 | 134100 | 25285197300 | 43350 | 43400 | 43400 | 43300 | 1258 |
| 478 | 20240108 | 134000 | 25230687000 | 43350 | 43350 | 43400 | 43350 | 359 |
| 479 | 20240108 | 133900 | 25215124250 | 43400 | 43450 | 43450 | 43350 | 1989 |
| 480 | 20240108 | 133800 | 25128855550 | 43400 | 43450 | 43450 | 43400 | 407 |
| 481 | 20240108 | 133700 | 25111189950 | 43500 | 43550 | 43550 | 43450 | 752 |
| 482 | 20240108 | 133600 | 25078512900 | 43500 | 43500 | 43550 | 43450 | 394 |
| 483 | 20240108 | 133500 | 25061374000 | 43500 | 43600 | 43600 | 43500 | 366 |
| 484 | 20240108 | 133400 | 25045447500 | 43600 | 43450 | 43600 | 43400 | 563 |
| 485 | 20240108 | 133300 | 25020965400 | 43450 | 43450 | 43500 | 43400 | 655 |
| 486 | 20240108 | 133200 | 24992523050 | 43450 | 43500 | 43500 | 43400 | 823 |
| 487 | 20240108 | 133100 | 24956761400 | 43450 | 43450 | 43500 | 43450 | 316 |
| 488 | 20240108 | 133000 | 24943029900 | 43450 | 43450 | 43500 | 43450 | 355 |
| 489 | 20240108 | 132900 | 24927603350 | 43450 | 43450 | 43500 | 43450 | 881 |
| 490 | 20240108 | 132800 | 24889323850 | 43450 | 43450 | 43500 | 43450 | 467 |
| 491 | 20240108 | 132700 | 24869020100 | 43450 | 43450 | 43500 | 43400 | 584 |
| 492 | 20240108 | 132600 | 24843647900 | 43500 | 43500 | 43550 | 43450 | 389 |
| 493 | 20240108 | 132500 | 24826735700 | 43500 | 43550 | 43550 | 43450 | 468 |
| 494 | 20240108 | 132400 | 24806375550 | 43550 | 43450 | 43550 | 43450 | 751 |
| 495 | 20240108 | 132300 | 24773692150 | 43450 | 43550 | 43550 | 43350 | 1024 |
| 496 | 20240108 | 132200 | 24729212150 | 43550 | 43600 | 43600 | 43300 | 1141 |
| 497 | 20240108 | 132100 | 24679654750 | 43600 | 43600 | 43650 | 43550 | 1109 |
| 498 | 20240108 | 132000 | 24631327100 | 43650 | 43600 | 43650 | 43600 | 660 |
| 499 | 20240108 | 131900 | 24602523000 | 43650 | 43650 | 43650 | 43600 | 509 |
| 500 | 20240108 | 131800 | 24580318650 | 43650 | 43650 | 43650 | 43550 | 452 |
| 501 | 20240108 | 131700 | 24560600350 | 43650 | 43550 | 43650 | 43500 | 1085 |
| 502 | 20240108 | 131600 | 24513359150 | 43500 | 43500 | 43550 | 43450 | 844 |
| 503 | 20240108 | 131500 | 24476642700 | 43400 | 43250 | 43500 | 43250 | 3136 |
| 504 | 20240108 | 131400 | 24340646800 | 43250 | 43300 | 43350 | 43200 | 1347 |
| 505 | 20240108 | 131300 | 24282355800 | 43350 | 43250 | 43350 | 43250 | 232 |
| 506 | 20240108 | 131200 | 24272307500 | 43250 | 43250 | 43300 | 43200 | 1099 |
| 507 | 20240108 | 131100 | 24224780050 | 43250 | 43250 | 43400 | 43200 | 5209 |
| 508 | 20240108 | 131000 | 23999268300 | 43250 | 43200 | 43250 | 43200 | 1138 |
| 509 | 20240108 | 130900 | 23950100600 | 43200 | 43300 | 43350 | 43200 | 2545 |
| 510 | 20240108 | 130800 | 23839977850 | 43350 | 43400 | 43400 | 43300 | 3681 |
| 511 | 20240108 | 130700 | 23680461300 | 43350 | 43450 | 43450 | 43350 | 1455 |
| 512 | 20240108 | 130600 | 23617314350 | 43400 | 43450 | 43450 | 43400 | 749 |
| 513 | 20240108 | 130500 | 23584803950 | 43450 | 43400 | 43450 | 43400 | 465 |
| 514 | 20240108 | 130400 | 23564622100 | 43450 | 43400 | 43450 | 43400 | 405 |
| 515 | 20240108 | 130300 | 23547042350 | 43450 | 43450 | 43450 | 43400 | 2483 |
| 516 | 20240108 | 130200 | 23439186050 | 43450 | 43450 | 43500 | 43450 | 815 |
| 517 | 20240108 | 130100 | 23403772700 | 43500 | 43450 | 43500 | 43450 | 546 |
| 518 | 20240108 | 130000 | 23380048500 | 43450 | 43500 | 43500 | 43450 | 1492 |
| 519 | 20240108 | 125900 | 23315196400 | 43500 | 43500 | 43550 | 43500 | 1657 |
| 520 | 20240108 | 125800 | 23243111800 | 43500 | 43550 | 43550 | 43500 | 268 |
| 521 | 20240108 | 125700 | 23231449000 | 43550 | 43550 | 43600 | 43500 | 2405 |
| 522 | 20240108 | 125600 | 23126785550 | 43550 | 43500 | 43550 | 43500 | 1144 |
| 523 | 20240108 | 125500 | 23076991400 | 43550 | 43550 | 43600 | 43500 | 1639 |
| 524 | 20240108 | 125400 | 23005617550 | 43600 | 43550 | 43600 | 43550 | 592 |
| 525 | 20240108 | 125300 | 22979826350 | 43600 | 43650 | 43650 | 43550 | 1165 |
| 526 | 20240108 | 125200 | 22929075100 | 43600 | 43550 | 43650 | 43550 | 1074 |
| 527 | 20240108 | 125100 | 22882251300 | 43550 | 43550 | 43600 | 43550 | 885 |
| 528 | 20240108 | 125000 | 22843696650 | 43600 | 43550 | 43600 | 43550 | 1394 |
| 529 | 20240108 | 124900 | 22782926950 | 43550 | 43500 | 43600 | 43500 | 363 |
| 530 | 20240108 | 124800 | 22767123450 | 43550 | 43500 | 43550 | 43500 | 554 |
| 531 | 20240108 | 124700 | 22743009200 | 43500 | 43550 | 43550 | 43500 | 527 |
| 532 | 20240108 | 124600 | 22720073300 | 43500 | 43500 | 43550 | 43500 | 1029 |
| 533 | 20240108 | 124500 | 22675302450 | 43500 | 43550 | 43600 | 43500 | 506 |
| 534 | 20240108 | 124400 | 22653282850 | 43500 | 43550 | 43550 | 43500 | 1325 |
| 535 | 20240108 | 124300 | 22595614650 | 43500 | 43500 | 43550 | 43500 | 1842 |
| 536 | 20240108 | 124200 | 22515427900 | 43500 | 43550 | 43550 | 43500 | 638 |
| 537 | 20240108 | 124100 | 22487657350 | 43550 | 43500 | 43550 | 43500 | 441 |
| 538 | 20240108 | 124000 | 22468463650 | 43500 | 43550 | 43550 | 43500 | 2418 |
| 539 | 20240108 | 123900 | 22363274750 | 43550 | 43550 | 43550 | 43500 | 1367 |
| 540 | 20240108 | 123800 | 22303760550 | 43500 | 43600 | 43650 | 43500 | 6385 |
| 541 | 20240108 | 123700 | 22025691550 | 43600 | 43650 | 43650 | 43600 | 610 |
| 542 | 20240108 | 123600 | 21999085950 | 43600 | 43600 | 43650 | 43600 | 373 |
| 543 | 20240108 | 123500 | 21982822000 | 43600 | 43650 | 43650 | 43600 | 611 |
| 544 | 20240108 | 123400 | 21956181800 | 43600 | 43600 | 43650 | 43600 | 912 |
| 545 | 20240108 | 123300 | 21916418500 | 43600 | 43650 | 43700 | 43600 | 566 |
| 546 | 20240108 | 123200 | 21891723200 | 43650 | 43700 | 43700 | 43600 | 581 |
| 547 | 20240108 | 123100 | 21866364800 | 43650 | 43550 | 43700 | 43550 | 6256 |
| 548 | 20240108 | 123000 | 21593554250 | 43550 | 43600 | 43600 | 43550 | 1115 |
| 549 | 20240108 | 122900 | 21544986250 | 43600 | 43550 | 43600 | 43550 | 2842 |
| 550 | 20240108 | 122800 | 21421200250 | 43550 | 43600 | 43650 | 43550 | 2380 |
| 551 | 20240108 | 122700 | 21317499600 | 43600 | 43600 | 43650 | 43600 | 654 |
| 552 | 20240108 | 122600 | 21288985050 | 43600 | 43600 | 43650 | 43600 | 794 |
| 553 | 20240108 | 122500 | 21254364150 | 43600 | 43650 | 43650 | 43600 | 663 |
| 554 | 20240108 | 122400 | 21225455950 | 43600 | 43600 | 43650 | 43600 | 499 |
| 555 | 20240108 | 122300 | 21203693650 | 43600 | 43600 | 43700 | 43600 | 654 |
| 556 | 20240108 | 122200 | 21175168950 | 43650 | 43700 | 43700 | 43600 | 1447 |
| 557 | 20240108 | 122100 | 21112031250 | 43700 | 43650 | 43700 | 43650 | 374 |
| 558 | 20240108 | 122000 | 21095701250 | 43650 | 43650 | 43700 | 43600 | 1234 |
| 559 | 20240108 | 121900 | 21041884650 | 43600 | 43650 | 43700 | 43600 | 965 |
| 560 | 20240108 | 121800 | 20999766050 | 43650 | 43600 | 43700 | 43600 | 694 |
| 561 | 20240108 | 121700 | 20969478000 | 43600 | 43600 | 43650 | 43600 | 837 |
| 562 | 20240108 | 121600 | 20932978650 | 43600 | 43650 | 43650 | 43600 | 564 |
| 563 | 20240108 | 121500 | 20908369350 | 43650 | 43700 | 43750 | 43600 | 3078 |
| 564 | 20240108 | 121400 | 20774035550 | 43750 | 43650 | 43750 | 43650 | 772 |
| 565 | 20240108 | 121300 | 20740314400 | 43700 | 43700 | 43750 | 43650 | 1022 |
| 566 | 20240108 | 121200 | 20695684750 | 43700 | 43700 | 43750 | 43650 | 1387 |
| 567 | 20240108 | 121100 | 20635107150 | 43650 | 43700 | 43700 | 43600 | 3962 |
| 568 | 20240108 | 121000 | 20462125900 | 43700 | 43800 | 43800 | 43700 | 5406 |
| 569 | 20240108 | 120900 | 20225582100 | 43800 | 43850 | 43850 | 43800 | 761 |
| 570 | 20240108 | 120800 | 20192249850 | 43800 | 43850 | 43850 | 43800 | 1673 |
| 571 | 20240108 | 120700 | 20118898300 | 43850 | 43850 | 43900 | 43850 | 859 |
| 572 | 20240108 | 120600 | 20081214500 | 43850 | 43900 | 43900 | 43850 | 593 |
| 573 | 20240108 | 120500 | 20055200350 | 43900 | 43850 | 43900 | 43850 | 594 |
| 574 | 20240108 | 120400 | 20029152000 | 43850 | 43900 | 43900 | 43850 | 405 |
| 575 | 20240108 | 120300 | 20011377850 | 43900 | 43900 | 43950 | 43900 | 177 |
| 576 | 20240108 | 120200 | 20003605800 | 43900 | 43900 | 43950 | 43900 | 300 |
| 577 | 20240108 | 120100 | 19990435050 | 43950 | 43950 | 43950 | 43900 | 669 |
| 578 | 20240108 | 120000 | 19961061550 | 43950 | 43950 | 44000 | 43900 | 1102 |
| 579 | 20240108 | 115900 | 19912629450 | 43950 | 43950 | 43950 | 43900 | 494 |
| 580 | 20240108 | 115800 | 19890928100 | 44000 | 44000 | 44000 | 43900 | 1080 |
| 581 | 20240108 | 115700 | 19843442750 | 44000 | 43950 | 44000 | 43950 | 696 |
| 582 | 20240108 | 115600 | 19812847450 | 43950 | 44000 | 44000 | 43950 | 1109 |
| 583 | 20240108 | 115500 | 19764092750 | 43950 | 43950 | 44000 | 43950 | 596 |
| 584 | 20240108 | 115400 | 19737898050 | 43950 | 43900 | 43950 | 43900 | 571 |
| 585 | 20240108 | 115300 | 19712810800 | 43900 | 43950 | 43950 | 43900 | 317 |
| 586 | 20240108 | 115200 | 19698887500 | 43950 | 43950 | 44000 | 43900 | 412 |
| 587 | 20240108 | 115100 | 19680774550 | 43950 | 43950 | 44000 | 43950 | 656 |
| 588 | 20240108 | 115000 | 19651917700 | 43900 | 43850 | 43950 | 43850 | 749 |
| 589 | 20240108 | 114900 | 19619013350 | 43850 | 43900 | 43900 | 43850 | 209 |
| 590 | 20240108 | 114800 | 19609841550 | 43850 | 43850 | 43850 | 43850 | 287 |
| 591 | 20240108 | 114700 | 19597256600 | 43850 | 43800 | 43950 | 43800 | 1622 |
| 592 | 20240108 | 114600 | 19526065200 | 43800 | 43800 | 43850 | 43800 | 400 |
| 593 | 20240108 | 114500 | 19508535200 | 43800 | 43850 | 43850 | 43800 | 1063 |
| 594 | 20240108 | 114400 | 19461957500 | 43850 | 43850 | 43850 | 43800 | 1022 |
| 595 | 20240108 | 114300 | 19417182400 | 43800 | 43850 | 43900 | 43800 | 397 |
| 596 | 20240108 | 114200 | 19399780300 | 43850 | 43800 | 43900 | 43800 | 581 |
| 597 | 20240108 | 114100 | 19374307750 | 43850 | 43850 | 43900 | 43800 | 743 |
| 598 | 20240108 | 114000 | 19341744150 | 43850 | 43850 | 43850 | 43850 | 272 |
| 599 | 20240108 | 113900 | 19329816950 | 43850 | 43850 | 43900 | 43800 | 549 |
| 600 | 20240108 | 113800 | 19305749450 | 43850 | 43800 | 43850 | 43800 | 1009 |
| 601 | 20240108 | 113700 | 19261529750 | 43800 | 43850 | 43850 | 43800 | 409 |
| 602 | 20240108 | 113600 | 19243603750 | 43850 | 43800 | 43850 | 43800 | 345 |
| 603 | 20240108 | 113500 | 19228492500 | 43800 | 43850 | 43900 | 43800 | 278 |
| 604 | 20240108 | 113400 | 19216307650 | 43850 | 43850 | 43900 | 43850 | 698 |
| 605 | 20240108 | 113300 | 19185691800 | 43900 | 43850 | 43900 | 43850 | 487 |
| 606 | 20240108 | 113200 | 19164331050 | 43850 | 43950 | 43950 | 43850 | 1181 |
| 607 | 20240108 | 113100 | 19112513650 | 43900 | 43850 | 43900 | 43850 | 293 |
| 608 | 20240108 | 113000 | 19099656100 | 43850 | 43850 | 43900 | 43850 | 488 |
| 609 | 20240108 | 112900 | 19078252250 | 43850 | 43900 | 43950 | 43850 | 550 |
| 610 | 20240108 | 112800 | 19054129350 | 43900 | 43950 | 43950 | 43800 | 308 |
| 611 | 20240108 | 112700 | 19040615350 | 43950 | 43900 | 44000 | 43800 | 2598 |
| 612 | 20240108 | 112600 | 18926578650 | 43900 | 43900 | 43950 | 43900 | 279 |
| 613 | 20240108 | 112500 | 18914329450 | 43900 | 43900 | 43950 | 43900 | 407 |
| 614 | 20240108 | 112400 | 18896456350 | 43900 | 43950 | 43950 | 43900 | 379 |
| 615 | 20240108 | 112300 | 18879813900 | 43950 | 43950 | 43950 | 43950 | 492 |
| 616 | 20240108 | 112200 | 18858190500 | 43950 | 43950 | 44000 | 43950 | 330 |
| 617 | 20240108 | 112100 | 18843686400 | 43950 | 43950 | 44000 | 43950 | 246 |
| 618 | 20240108 | 112000 | 18832874350 | 43950 | 43950 | 44000 | 43950 | 377 |
| 619 | 20240108 | 111900 | 18816301800 | 44000 | 43900 | 44000 | 43900 | 1021 |
| 620 | 20240108 | 111800 | 18771451050 | 43950 | 43900 | 44000 | 43900 | 294 |
| 621 | 20240108 | 111700 | 18758536900 | 43950 | 44000 | 44050 | 43900 | 407 |
| 622 | 20240108 | 111600 | 18740634800 | 44000 | 44000 | 44100 | 43900 | 469 |
| 623 | 20240108 | 111500 | 18719989500 | 44000 | 44100 | 44100 | 44000 | 1645 |
| 624 | 20240108 | 111400 | 18647511550 | 44100 | 43900 | 44100 | 43850 | 5484 |
| 625 | 20240108 | 111300 | 18406600050 | 43850 | 43900 | 43950 | 43850 | 463 |
| 626 | 20240108 | 111200 | 18386280050 | 43950 | 43850 | 44000 | 43850 | 984 |
| 627 | 20240108 | 111100 | 18343061750 | 43850 | 43700 | 43850 | 43700 | 1372 |
| 628 | 20240108 | 111000 | 18282956000 | 43700 | 43750 | 43750 | 43650 | 1675 |
| 629 | 20240108 | 110900 | 18209739450 | 43750 | 43750 | 43800 | 43700 | 1440 |
| 630 | 20240108 | 110800 | 18146742700 | 43750 | 43900 | 43900 | 43750 | 896 |
| 631 | 20240108 | 110700 | 18107464350 | 43850 | 43900 | 43950 | 43850 | 968 |
| 632 | 20240108 | 110600 | 18064975200 | 43900 | 44000 | 44000 | 43900 | 416 |
| 633 | 20240108 | 110500 | 18046711750 | 43900 | 44000 | 44050 | 43900 | 1170 |
| 634 | 20240108 | 110400 | 17995260750 | 44000 | 44100 | 44150 | 44000 | 472 |
| 635 | 20240108 | 110300 | 17974466050 | 44150 | 44000 | 44150 | 43950 | 2089 |
| 636 | 20240108 | 110200 | 17882320000 | 44000 | 43850 | 44100 | 43850 | 2902 |
| 637 | 20240108 | 110100 | 17754663550 | 43850 | 43750 | 43850 | 43750 | 392 |
| 638 | 20240108 | 110000 | 17737484150 | 43750 | 43650 | 43850 | 43600 | 4719 |
| 639 | 20240108 | 105900 | 17531253600 | 43700 | 43750 | 43800 | 43650 | 8105 |
| 640 | 20240108 | 105800 | 17176807050 | 43750 | 43850 | 43850 | 43750 | 2147 |
| 641 | 20240108 | 105700 | 17082766400 | 43850 | 43850 | 43850 | 43800 | 626 |
| 642 | 20240108 | 105600 | 17055340000 | 43850 | 43800 | 43850 | 43800 | 427 |
| 643 | 20240108 | 105500 | 17036632150 | 43800 | 43800 | 43850 | 43800 | 2529 |
| 644 | 20240108 | 105400 | 16925858550 | 43800 | 43800 | 43850 | 43800 | 498 |
| 645 | 20240108 | 105300 | 16904045650 | 43800 | 43850 | 43850 | 43750 | 5440 |
| 646 | 20240108 | 105200 | 16665786300 | 43850 | 43850 | 43900 | 43800 | 1258 |
| 647 | 20240108 | 105100 | 16610648200 | 43850 | 43850 | 43900 | 43800 | 1373 |
| 648 | 20240108 | 105000 | 16550447300 | 43850 | 43850 | 43950 | 43850 | 804 |
| 649 | 20240108 | 104900 | 16515177550 | 43850 | 43900 | 43900 | 43800 | 3819 |
| 650 | 20240108 | 104800 | 16347689950 | 43900 | 43900 | 43950 | 43900 | 782 |
| 651 | 20240108 | 104700 | 16313356450 | 43950 | 43900 | 43950 | 43900 | 1149 |
| 652 | 20240108 | 104600 | 16262903000 | 43900 | 43950 | 43950 | 43900 | 760 |
| 653 | 20240108 | 104500 | 16229526300 | 43950 | 43950 | 44000 | 43900 | 1438 |
| 654 | 20240108 | 104400 | 16166328900 | 43950 | 43950 | 44000 | 43950 | 1049 |
| 655 | 20240108 | 104300 | 16120221100 | 43950 | 44050 | 44050 | 43950 | 1188 |
| 656 | 20240108 | 104200 | 16067943400 | 44000 | 44000 | 44050 | 44000 | 1056 |
| 657 | 20240108 | 104100 | 16021461350 | 44000 | 44050 | 44050 | 44000 | 1498 |
| 658 | 20240108 | 104000 | 15955530800 | 44050 | 44150 | 44200 | 44000 | 1872 |
| 659 | 20240108 | 103900 | 15872972000 | 44100 | 44100 | 44200 | 44050 | 738 |
| 660 | 20240108 | 103800 | 15840422850 | 44100 | 44050 | 44100 | 44050 | 439 |
| 661 | 20240108 | 103700 | 15821076750 | 44050 | 43950 | 44050 | 43950 | 740 |
| 662 | 20240108 | 103600 | 15788532250 | 43950 | 44000 | 44050 | 43950 | 878 |
| 663 | 20240108 | 103500 | 15749898350 | 44000 | 43950 | 44000 | 43900 | 2668 |
| 664 | 20240108 | 103400 | 15632690400 | 43950 | 44000 | 44050 | 43950 | 2177 |
| 665 | 20240108 | 103300 | 15536925200 | 44000 | 43950 | 44050 | 43950 | 1923 |
| 666 | 20240108 | 103200 | 15452321200 | 43950 | 44050 | 44100 | 43950 | 4073 |
| 667 | 20240108 | 103100 | 15273086200 | 44100 | 44250 | 44250 | 44000 | 7116 |
| 668 | 20240108 | 103000 | 14959224150 | 44300 | 44400 | 44400 | 44250 | 625 |
| 669 | 20240108 | 102900 | 14931541050 | 44300 | 44250 | 44350 | 44250 | 1010 |
| 670 | 20240108 | 102800 | 14886796150 | 44200 | 44250 | 44300 | 44200 | 1023 |
| 671 | 20240108 | 102700 | 14841534150 | 44250 | 44300 | 44350 | 44250 | 886 |
| 672 | 20240108 | 102600 | 14802292550 | 44300 | 44300 | 44350 | 44300 | 737 |
| 673 | 20240108 | 102500 | 14769638950 | 44300 | 44300 | 44350 | 44300 | 612 |
| 674 | 20240108 | 102400 | 14742517350 | 44350 | 44400 | 44400 | 44300 | 861 |
| 675 | 20240108 | 102300 | 14704330150 | 44350 | 44450 | 44450 | 44350 | 1296 |
| 676 | 20240108 | 102200 | 14646817950 | 44450 | 44600 | 44600 | 44450 | 1020 |
| 677 | 20240108 | 102100 | 14601417700 | 44600 | 44450 | 44650 | 44400 | 3668 |
| 678 | 20240108 | 102000 | 14437935650 | 44400 | 44250 | 44450 | 44250 | 535 |
| 679 | 20240108 | 101900 | 14414226200 | 44300 | 44300 | 44300 | 44200 | 1119 |
| 680 | 20240108 | 101800 | 14364698250 | 44250 | 44300 | 44350 | 44250 | 724 |
| 681 | 20240108 | 101700 | 14332628350 | 44300 | 44450 | 44450 | 44250 | 1979 |
| 682 | 20240108 | 101600 | 14244905750 | 44400 | 44350 | 44450 | 44300 | 1014 |
| 683 | 20240108 | 101500 | 14199889250 | 44350 | 44300 | 44400 | 44300 | 467 |
| 684 | 20240108 | 101400 | 14179191700 | 44350 | 44250 | 44350 | 44250 | 597 |
| 685 | 20240108 | 101300 | 14152762700 | 44250 | 44250 | 44300 | 44200 | 819 |
| 686 | 20240108 | 101200 | 14116520500 | 44250 | 44150 | 44300 | 44150 | 1416 |
| 687 | 20240108 | 101100 | 14053920550 | 44150 | 44150 | 44200 | 44100 | 1572 |
| 688 | 20240108 | 101000 | 13984502300 | 44150 | 44150 | 44200 | 44150 | 623 |
| 689 | 20240108 | 100900 | 13956989800 | 44150 | 44200 | 44200 | 44150 | 463 |
| 690 | 20240108 | 100800 | 13936539550 | 44250 | 44350 | 44400 | 44150 | 1944 |
| 691 | 20240108 | 100700 | 13850472250 | 44350 | 44450 | 44450 | 44300 | 2143 |
| 692 | 20240108 | 100600 | 13755379100 | 44400 | 44400 | 44550 | 44400 | 3064 |
| 693 | 20240108 | 100500 | 13619164100 | 44400 | 44450 | 44450 | 44400 | 1254 |
| 694 | 20240108 | 100400 | 13563444100 | 44400 | 44450 | 44500 | 44400 | 1272 |
| 695 | 20240108 | 100300 | 13506905200 | 44450 | 44200 | 44500 | 44200 | 1578 |
| 696 | 20240108 | 100200 | 13436807450 | 44300 | 44200 | 44300 | 44150 | 898 |
| 697 | 20240108 | 100100 | 13397065350 | 44100 | 44100 | 44200 | 44050 | 680 |
| 698 | 20240108 | 100000 | 13367071150 | 44100 | 44000 | 44150 | 44000 | 738 |
| 699 | 20240108 | 095900 | 13334566350 | 44050 | 44050 | 44100 | 44000 | 2172 |
| 700 | 20240108 | 095800 | 13238982650 | 44050 | 44000 | 44100 | 44000 | 1404 |
| 701 | 20240108 | 095700 | 13177182700 | 44050 | 44150 | 44150 | 44000 | 1585 |
| 702 | 20240108 | 095600 | 13107336550 | 44150 | 44100 | 44200 | 44100 | 1177 |
| 703 | 20240108 | 095500 | 13055406000 | 44100 | 44200 | 44250 | 44100 | 1261 |
| 704 | 20240108 | 095400 | 12999684950 | 44200 | 44100 | 44250 | 44050 | 1602 |
| 705 | 20240108 | 095300 | 12928936050 | 44000 | 44000 | 44100 | 44000 | 1376 |
| 706 | 20240108 | 095200 | 12868354150 | 44050 | 44050 | 44050 | 44000 | 1304 |
| 707 | 20240108 | 095100 | 12810952650 | 44050 | 44100 | 44150 | 44000 | 1856 |
| 708 | 20240108 | 095000 | 12729178500 | 44050 | 44050 | 44150 | 44000 | 920 |
| 709 | 20240108 | 094900 | 12688651200 | 43950 | 43950 | 44000 | 43850 | 7195 |
| 710 | 20240108 | 094800 | 12372633050 | 43950 | 44100 | 44150 | 43950 | 7151 |
| 711 | 20240108 | 094700 | 12057754850 | 44100 | 44050 | 44200 | 44050 | 1631 |
| 712 | 20240108 | 094600 | 11985818200 | 44050 | 44050 | 44100 | 44000 | 1794 |
| 713 | 20240108 | 094500 | 11906778050 | 44050 | 44200 | 44200 | 44050 | 2426 |
| 714 | 20240108 | 094400 | 11799803950 | 44150 | 44300 | 44300 | 44100 | 2113 |
| 715 | 20240108 | 094300 | 11706316750 | 44300 | 44000 | 44450 | 44000 | 5376 |
| 716 | 20240108 | 094200 | 11468413400 | 44100 | 43950 | 44100 | 43850 | 3023 |
| 717 | 20240108 | 094100 | 11335668450 | 43900 | 43950 | 43950 | 43850 | 3085 |
| 718 | 20240108 | 094000 | 11200262150 | 43900 | 43900 | 43950 | 43800 | 3973 |
| 719 | 20240108 | 093900 | 11026000450 | 43900 | 43800 | 43900 | 43750 | 6262 |
| 720 | 20240108 | 093800 | 10751736400 | 43800 | 43900 | 43950 | 43750 | 8966 |
| 721 | 20240108 | 093700 | 10358736300 | 43850 | 44050 | 44150 | 43850 | 11075 |
| 722 | 20240108 | 093600 | 9871424000 | 44000 | 44150 | 44200 | 44000 | 10220 |
| 723 | 20240108 | 093500 | 9420936600 | 44200 | 44500 | 44550 | 44200 | 11194 |
| 724 | 20240108 | 093400 | 8924107800 | 44550 | 44650 | 44700 | 44500 | 7137 |
| 725 | 20240108 | 093300 | 8606012250 | 44700 | 44650 | 44750 | 44600 | 2406 |
| 726 | 20240108 | 093200 | 8498622550 | 44700 | 44650 | 44800 | 44600 | 4500 |
| 727 | 20240108 | 093100 | 8297649050 | 44650 | 44800 | 44800 | 44650 | 1134 |
| 728 | 20240108 | 093000 | 8246928700 | 44800 | 44900 | 44900 | 44800 | 407 |
| 729 | 20240108 | 092900 | 8228690800 | 44900 | 45200 | 45250 | 44900 | 1953 |
| 730 | 20240108 | 092800 | 8140763350 | 45000 | 45000 | 45250 | 44950 | 3165 |
| 731 | 20240108 | 092700 | 7998045900 | 45000 | 45150 | 45150 | 44750 | 2035 |
| 732 | 20240108 | 092600 | 7906536150 | 45150 | 44700 | 45150 | 44600 | 5684 |
| 733 | 20240108 | 092500 | 7651659800 | 44750 | 44650 | 44800 | 44650 | 2103 |
| 734 | 20240108 | 092400 | 7557589350 | 44650 | 44600 | 44700 | 44600 | 3425 |
| 735 | 20240108 | 092300 | 7404714650 | 44600 | 44600 | 44750 | 44600 | 3908 |
| 736 | 20240108 | 092200 | 7230333050 | 44600 | 44950 | 44950 | 44600 | 7378 |
| 737 | 20240108 | 092100 | 6900361300 | 44800 | 44650 | 45050 | 44650 | 5389 |
| 738 | 20240108 | 092000 | 6658852550 | 44650 | 44700 | 44700 | 44650 | 2647 |
| 739 | 20240108 | 091900 | 6540585550 | 44650 | 44700 | 44850 | 44650 | 3698 |
| 740 | 20240108 | 091800 | 6375239200 | 44700 | 44800 | 44800 | 44700 | 3335 |
| 741 | 20240108 | 091700 | 6226053100 | 44950 | 44800 | 44950 | 44700 | 2415 |
| 742 | 20240108 | 091600 | 6117888400 | 44850 | 44900 | 44900 | 44750 | 4001 |
| 743 | 20240108 | 091500 | 5938495550 | 44900 | 45050 | 45050 | 44900 | 3530 |
| 744 | 20240108 | 091400 | 5779698700 | 45050 | 45150 | 45300 | 45050 | 1849 |
| 745 | 20240108 | 091300 | 5696228150 | 45200 | 45350 | 45350 | 45050 | 2212 |
| 746 | 20240108 | 091200 | 5596134450 | 45350 | 45250 | 45400 | 45200 | 2283 |
| 747 | 20240108 | 091100 | 5492652700 | 45350 | 45350 | 45450 | 45200 | 4983 |
| 748 | 20240108 | 091000 | 5266906400 | 45350 | 44700 | 45400 | 44600 | 4579 |
| 749 | 20240108 | 090900 | 5060960200 | 44600 | 44600 | 44800 | 44550 | 10294 |
| 750 | 20240108 | 090800 | 4601782600 | 44600 | 45000 | 45000 | 44600 | 12959 |
| 751 | 20240108 | 090700 | 4022180150 | 45000 | 44950 | 45150 | 44850 | 5608 |
| 752 | 20240108 | 090600 | 3769976050 | 44900 | 45150 | 45200 | 44850 | 5191 |
| 753 | 20240108 | 090500 | 3536475850 | 45100 | 45400 | 45400 | 45000 | 6419 |
| 754 | 20240108 | 090400 | 3246623950 | 45400 | 45550 | 45650 | 45200 | 5363 |
| 755 | 20240108 | 090300 | 3003062650 | 45550 | 45700 | 45750 | 45250 | 5397 |
| 756 | 20240108 | 090200 | 2757529300 | 45950 | 45300 | 46350 | 45200 | 18321 |
| 757 | 20240108 | 090100 | 1915806500 | 45550 | 44650 | 45600 | 44600 | 18376 |
| 758 | 20240108 | 090000 | 1088951600 | 44750 | 45150 | 45200 | 44650 | 23568 |