41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 3 | 20240111 | 213600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240111 | 213500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240111 | 213400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240111 | 213300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240111 | 213200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240111 | 213100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240111 | 213000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240111 | 212900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240111 | 212800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240111 | 212700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240111 | 212600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240111 | 212500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240111 | 212400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240111 | 212300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240111 | 212200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240111 | 212100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240111 | 212000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240111 | 211900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240111 | 211800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240111 | 211700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240111 | 211600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240111 | 211500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240111 | 211400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240111 | 211300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240111 | 211200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240111 | 211100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240111 | 211000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240111 | 210900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240111 | 210800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240111 | 210700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 33 | 20240111 | 210600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240111 | 210500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240111 | 210400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240111 | 210300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240111 | 210200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240111 | 210100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240111 | 210000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240111 | 205900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240111 | 205800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240111 | 205700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240111 | 205600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240111 | 205500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240111 | 205400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240111 | 205300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240111 | 205200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240111 | 205100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240111 | 205000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240111 | 204900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240111 | 204800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240111 | 204700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240111 | 204600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240111 | 204500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240111 | 204400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240111 | 204300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240111 | 204200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240111 | 204100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240111 | 204000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240111 | 203900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240111 | 203800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240111 | 203700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 63 | 20240111 | 203600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240111 | 203500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240111 | 203400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240111 | 203300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240111 | 203200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240111 | 203100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240111 | 203000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240111 | 202900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240111 | 202800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240111 | 202700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240111 | 202600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240111 | 202500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240111 | 202400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240111 | 202300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240111 | 202200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240111 | 202100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240111 | 202000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240111 | 201900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240111 | 201800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240111 | 201700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240111 | 201600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240111 | 201500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240111 | 201400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240111 | 201300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240111 | 201200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240111 | 201100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240111 | 201000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240111 | 200900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240111 | 200800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240111 | 200700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 93 | 20240111 | 200600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240111 | 200500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240111 | 200400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240111 | 200300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240111 | 200200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240111 | 200100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240111 | 200000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240111 | 195900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240111 | 195800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240111 | 195700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240111 | 195600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240111 | 195500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240111 | 195400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240111 | 195300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240111 | 195200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240111 | 195100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240111 | 195000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240111 | 194900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240111 | 194800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240111 | 194700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240111 | 194600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240111 | 194500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240111 | 194400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240111 | 194300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240111 | 194200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240111 | 194100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240111 | 194000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240111 | 193900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240111 | 193800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240111 | 193700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 123 | 20240111 | 193600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240111 | 193500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240111 | 193400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240111 | 193300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240111 | 193200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240111 | 193100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240111 | 193000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240111 | 192900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240111 | 192800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240111 | 192700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240111 | 192600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240111 | 192500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240111 | 192400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240111 | 192300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240111 | 192200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240111 | 192100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240111 | 192000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240111 | 191900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240111 | 191800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240111 | 191700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240111 | 191600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240111 | 191500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240111 | 191400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240111 | 191300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240111 | 191200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240111 | 191100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240111 | 191000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240111 | 190900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240111 | 190800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240111 | 190700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 153 | 20240111 | 190600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240111 | 190500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240111 | 190400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240111 | 190300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240111 | 190200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240111 | 190100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240111 | 190000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240111 | 185900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240111 | 185800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240111 | 185700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240111 | 185600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240111 | 185500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240111 | 185400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240111 | 185300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240111 | 185200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240111 | 185100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240111 | 185000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240111 | 184900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240111 | 184800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240111 | 184700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240111 | 184600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240111 | 184500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240111 | 184400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240111 | 184300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240111 | 184200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240111 | 184100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240111 | 184000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240111 | 183900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240111 | 183800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240111 | 183700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 183 | 20240111 | 183600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240111 | 183500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240111 | 183400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240111 | 183300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240111 | 183200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240111 | 183100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240111 | 183000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240111 | 182900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240111 | 182800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240111 | 182700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240111 | 182600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240111 | 182500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240111 | 182400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240111 | 182300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240111 | 182200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240111 | 182100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240111 | 182000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240111 | 181900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240111 | 181800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240111 | 181700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240111 | 181600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240111 | 181500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240111 | 181400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240111 | 181300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240111 | 181200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240111 | 181100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240111 | 181000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240111 | 180900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240111 | 180800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240111 | 180700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 213 | 20240111 | 180600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240111 | 180500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240111 | 180400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240111 | 180300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240111 | 180200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240111 | 180100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240111 | 180000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240111 | 175900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240111 | 175800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240111 | 175700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240111 | 175600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240111 | 175500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240111 | 175400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240111 | 175300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240111 | 175200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240111 | 175100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240111 | 175000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240111 | 174900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240111 | 174800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240111 | 174700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240111 | 174600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240111 | 174500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240111 | 174400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240111 | 174300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240111 | 174200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240111 | 174100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240111 | 174000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240111 | 173900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240111 | 173800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240111 | 173700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 243 | 20240111 | 173600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240111 | 173500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240111 | 173400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240111 | 173300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240111 | 173200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240111 | 173100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240111 | 173000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240111 | 172900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240111 | 172800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240111 | 172700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240111 | 172600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240111 | 172500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240111 | 172400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240111 | 172300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240111 | 172200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240111 | 172100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240111 | 172000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240111 | 171900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240111 | 171800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240111 | 171700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240111 | 171600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240111 | 171500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240111 | 171400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240111 | 171300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240111 | 171200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240111 | 171100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240111 | 171000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240111 | 170900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240111 | 170800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240111 | 170700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 273 | 20240111 | 170600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240111 | 170500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240111 | 170400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240111 | 170300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240111 | 170200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20240111 | 170100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20240111 | 170000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20240111 | 165900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20240111 | 165800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20240111 | 165700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20240111 | 165600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240111 | 165500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240111 | 165400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240111 | 165300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240111 | 165200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240111 | 165100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240111 | 165000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240111 | 164900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240111 | 164800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240111 | 164700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240111 | 164600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20240111 | 164500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20240111 | 164400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20240111 | 164300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20240111 | 164200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20240111 | 164100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20240111 | 164000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20240111 | 163900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20240111 | 163800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20240111 | 163700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 303 | 20240111 | 163600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20240111 | 163500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20240111 | 163400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20240111 | 163300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20240111 | 163200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20240111 | 163100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20240111 | 163000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20240111 | 162900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20240111 | 162800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20240111 | 162700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20240111 | 162600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20240111 | 162500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20240111 | 162400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20240111 | 162300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20240111 | 162200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20240111 | 162100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20240111 | 162000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20240111 | 161900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20240111 | 161800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20240111 | 161700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20240111 | 161600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20240111 | 161500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20240111 | 161400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20240111 | 161300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20240111 | 161200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20240111 | 161100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20240111 | 161000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20240111 | 160900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20240111 | 160800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20240111 | 160700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 333 | 20240111 | 160600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20240111 | 160500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20240111 | 160400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20240111 | 160300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20240111 | 160200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20240111 | 160100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20240111 | 160000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 340 | 20240111 | 155900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 341 | 20240111 | 155800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 342 | 20240111 | 155700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 343 | 20240111 | 155600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 344 | 20240111 | 155500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 345 | 20240111 | 155400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 346 | 20240111 | 155300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 347 | 20240111 | 155200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 348 | 20240111 | 155100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 349 | 20240111 | 155000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 350 | 20240111 | 154900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 351 | 20240111 | 154800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 352 | 20240111 | 154700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 353 | 20240111 | 154600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 354 | 20240111 | 154500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 355 | 20240111 | 154400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 356 | 20240111 | 154300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 357 | 20240111 | 154200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 358 | 20240111 | 154100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 359 | 20240111 | 154000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 360 | 20240111 | 153900 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 361 | 20240111 | 153800 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 362 | 20240111 | 153700 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 363 | 20240111 | 153600 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 364 | 20240111 | 153500 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 365 | 20240111 | 153400 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 366 | 20240111 | 153300 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 367 | 20240111 | 153200 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 368 | 20240111 | 153100 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 369 | 20240111 | 153000 | 19025159800 | 42600 | 42600 | 42600 | 42600 | 9233 |
| 370 | 20240111 | 152900 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 371 | 20240111 | 152800 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 372 | 20240111 | 152700 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 373 | 20240111 | 152600 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 374 | 20240111 | 152500 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 375 | 20240111 | 152400 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 376 | 20240111 | 152300 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 377 | 20240111 | 152200 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 378 | 20240111 | 152100 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 379 | 20240111 | 152000 | 18631834000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 380 | 20240111 | 151900 | 18631834000 | 42650 | 42600 | 42650 | 42550 | 2666 |
| 381 | 20240111 | 151800 | 18518311500 | 42600 | 42700 | 42700 | 42550 | 4485 |
| 382 | 20240111 | 151700 | 18327099400 | 42700 | 42700 | 42700 | 42650 | 222 |
| 383 | 20240111 | 151600 | 18317621600 | 42700 | 42700 | 42850 | 42650 | 712 |
| 384 | 20240111 | 151500 | 18287216750 | 42700 | 42700 | 42900 | 42650 | 2093 |
| 385 | 20240111 | 151400 | 18197610800 | 42850 | 42700 | 42950 | 42600 | 1169 |
| 386 | 20240111 | 151300 | 18147554650 | 42850 | 42600 | 42950 | 42550 | 3555 |
| 387 | 20240111 | 151200 | 17995754850 | 42600 | 42550 | 42600 | 42550 | 1126 |
| 388 | 20240111 | 151100 | 17947826700 | 42550 | 42550 | 42600 | 42550 | 1058 |
| 389 | 20240111 | 151000 | 17902802750 | 42550 | 42550 | 42550 | 42500 | 1652 |
| 390 | 20240111 | 150900 | 17832562800 | 42550 | 42550 | 42550 | 42500 | 2312 |
| 391 | 20240111 | 150800 | 17734230350 | 42550 | 42550 | 42600 | 42500 | 2340 |
| 392 | 20240111 | 150700 | 17634673200 | 42550 | 42600 | 42600 | 42550 | 1314 |
| 393 | 20240111 | 150600 | 17578745000 | 42600 | 42600 | 42650 | 42550 | 2015 |
| 394 | 20240111 | 150500 | 17492943250 | 42600 | 42600 | 42650 | 42550 | 2087 |
| 395 | 20240111 | 150400 | 17404089100 | 42650 | 42600 | 42650 | 42550 | 2261 |
| 396 | 20240111 | 150300 | 17307785000 | 42600 | 42700 | 42750 | 42600 | 704 |
| 397 | 20240111 | 150200 | 17277754500 | 42700 | 42700 | 42700 | 42650 | 1613 |
| 398 | 20240111 | 150100 | 17208931650 | 42700 | 42700 | 42800 | 42650 | 1965 |
| 399 | 20240111 | 150000 | 17125004100 | 42700 | 42800 | 42800 | 42700 | 904 |
| 400 | 20240111 | 145900 | 17086369100 | 42800 | 42750 | 42800 | 42750 | 178 |
| 401 | 20240111 | 145800 | 17078755100 | 42800 | 42800 | 42800 | 42700 | 1704 |
| 402 | 20240111 | 145700 | 17005919750 | 42800 | 42750 | 42850 | 42750 | 1408 |
| 403 | 20240111 | 145600 | 16945664500 | 42750 | 42800 | 42850 | 42750 | 714 |
| 404 | 20240111 | 145500 | 16915103700 | 42800 | 42850 | 42850 | 42750 | 904 |
| 405 | 20240111 | 145400 | 16876426900 | 42850 | 42800 | 42850 | 42750 | 390 |
| 406 | 20240111 | 145300 | 16859737100 | 42800 | 42800 | 42850 | 42750 | 806 |
| 407 | 20240111 | 145200 | 16825240350 | 42750 | 42750 | 42800 | 42750 | 473 |
| 408 | 20240111 | 145100 | 16805008850 | 42800 | 42750 | 42800 | 42750 | 553 |
| 409 | 20240111 | 145000 | 16781353400 | 42750 | 42800 | 42850 | 42750 | 509 |
| 410 | 20240111 | 144900 | 16759573250 | 42800 | 42800 | 42850 | 42750 | 525 |
| 411 | 20240111 | 144800 | 16737112350 | 42800 | 42850 | 42850 | 42800 | 1327 |
| 412 | 20240111 | 144700 | 16680309000 | 42850 | 42800 | 42850 | 42800 | 1273 |
| 413 | 20240111 | 144600 | 16625790150 | 42800 | 42850 | 42900 | 42800 | 819 |
| 414 | 20240111 | 144500 | 16590694700 | 42900 | 42850 | 42900 | 42850 | 424 |
| 415 | 20240111 | 144400 | 16572524750 | 42850 | 42850 | 42850 | 42800 | 454 |
| 416 | 20240111 | 144300 | 16553083500 | 42850 | 42900 | 42900 | 42800 | 977 |
| 417 | 20240111 | 144200 | 16511224200 | 42850 | 42900 | 42900 | 42800 | 974 |
| 418 | 20240111 | 144100 | 16469502200 | 42900 | 42950 | 42950 | 42850 | 1229 |
| 419 | 20240111 | 144000 | 16416778300 | 42950 | 43000 | 43000 | 42900 | 630 |
| 420 | 20240111 | 143900 | 16389716200 | 43000 | 42950 | 43000 | 42900 | 574 |
| 421 | 20240111 | 143800 | 16365068150 | 43000 | 43000 | 43000 | 42950 | 258 |
| 422 | 20240111 | 143700 | 16353976600 | 43000 | 43000 | 43000 | 42950 | 266 |
| 423 | 20240111 | 143600 | 16342538650 | 43000 | 43000 | 43000 | 42900 | 885 |
| 424 | 20240111 | 143500 | 16304516400 | 43050 | 42950 | 43050 | 42950 | 932 |
| 425 | 20240111 | 143400 | 16264450500 | 42950 | 42950 | 42950 | 42900 | 110 |
| 426 | 20240111 | 143300 | 16259726350 | 42950 | 42950 | 43000 | 42900 | 505 |
| 427 | 20240111 | 143200 | 16238038250 | 42950 | 42950 | 42950 | 42900 | 581 |
| 428 | 20240111 | 143100 | 16213108050 | 42950 | 42900 | 42950 | 42850 | 759 |
| 429 | 20240111 | 143000 | 16180543350 | 42950 | 42950 | 42950 | 42900 | 500 |
| 430 | 20240111 | 142900 | 16159082400 | 42950 | 42950 | 42950 | 42900 | 116 |
| 431 | 20240111 | 142800 | 16154100300 | 42950 | 42950 | 42950 | 42900 | 162 |
| 432 | 20240111 | 142700 | 16147142500 | 42950 | 42950 | 42950 | 42900 | 259 |
| 433 | 20240111 | 142600 | 16136019400 | 42950 | 42950 | 43000 | 42900 | 452 |
| 434 | 20240111 | 142500 | 16116616200 | 42950 | 42950 | 43000 | 42950 | 617 |
| 435 | 20240111 | 142400 | 16090114100 | 42950 | 42950 | 42950 | 42900 | 235 |
| 436 | 20240111 | 142300 | 16080023500 | 42950 | 42950 | 43000 | 42900 | 570 |
| 437 | 20240111 | 142200 | 16055539650 | 42950 | 42950 | 42950 | 42850 | 277 |
| 438 | 20240111 | 142100 | 16043647700 | 42950 | 42950 | 42950 | 42850 | 779 |
| 439 | 20240111 | 142000 | 16010249050 | 42950 | 42950 | 43000 | 42900 | 335 |
| 440 | 20240111 | 141900 | 15995866550 | 42950 | 42950 | 42950 | 42900 | 416 |
| 441 | 20240111 | 141800 | 15978008050 | 42950 | 43000 | 43000 | 42900 | 225 |
| 442 | 20240111 | 141700 | 15968345200 | 43000 | 43000 | 43000 | 42900 | 1159 |
| 443 | 20240111 | 141600 | 15918565650 | 43000 | 43000 | 43000 | 42950 | 247 |
| 444 | 20240111 | 141500 | 15907945450 | 43000 | 43050 | 43050 | 43000 | 354 |
| 445 | 20240111 | 141400 | 15892720550 | 43050 | 43000 | 43050 | 42950 | 313 |
| 446 | 20240111 | 141300 | 15879264500 | 43000 | 43000 | 43050 | 42950 | 699 |
| 447 | 20240111 | 141200 | 15849218900 | 43000 | 42950 | 43050 | 42950 | 324 |
| 448 | 20240111 | 141100 | 15835292600 | 42950 | 43050 | 43050 | 42950 | 608 |
| 449 | 20240111 | 141000 | 15809146050 | 43000 | 43000 | 43050 | 43000 | 272 |
| 450 | 20240111 | 140900 | 15797449700 | 43000 | 43000 | 43000 | 42950 | 350 |
| 451 | 20240111 | 140800 | 15782402050 | 43000 | 42950 | 43000 | 42900 | 557 |
| 452 | 20240111 | 140700 | 15758470800 | 42950 | 43050 | 43050 | 42900 | 1429 |
| 453 | 20240111 | 140600 | 15697079650 | 43050 | 43050 | 43050 | 43000 | 478 |
| 454 | 20240111 | 140500 | 15676511750 | 43050 | 43000 | 43050 | 43000 | 472 |
| 455 | 20240111 | 140400 | 15656212950 | 43000 | 43000 | 43000 | 42950 | 294 |
| 456 | 20240111 | 140300 | 15643571600 | 43000 | 43000 | 43050 | 42950 | 376 |
| 457 | 20240111 | 140200 | 15627406900 | 43000 | 43000 | 43000 | 42950 | 439 |
| 458 | 20240111 | 140100 | 15608536600 | 43000 | 43050 | 43050 | 43000 | 173 |
| 459 | 20240111 | 140000 | 15601091950 | 43050 | 42950 | 43050 | 42900 | 245 |
| 460 | 20240111 | 135900 | 15590558850 | 42950 | 42900 | 42950 | 42900 | 590 |
| 461 | 20240111 | 135800 | 15565221100 | 42950 | 42950 | 42950 | 42950 | 206 |
| 462 | 20240111 | 135700 | 15556373400 | 42900 | 42950 | 42950 | 42800 | 350 |
| 463 | 20240111 | 135600 | 15541363650 | 42950 | 42950 | 43000 | 42950 | 154 |
| 464 | 20240111 | 135500 | 15534749100 | 42900 | 43050 | 43050 | 42800 | 1522 |
| 465 | 20240111 | 135400 | 15469398900 | 43000 | 43150 | 43150 | 43000 | 587 |
| 466 | 20240111 | 135300 | 15444116950 | 43050 | 43200 | 43200 | 43050 | 721 |
| 467 | 20240111 | 135200 | 15413014250 | 43200 | 43000 | 43350 | 43000 | 1912 |
| 468 | 20240111 | 135100 | 15330381900 | 43000 | 42900 | 43000 | 42850 | 3117 |
| 469 | 20240111 | 135000 | 15196490000 | 42850 | 42850 | 42850 | 42700 | 500 |
| 470 | 20240111 | 134900 | 15175093600 | 42850 | 42800 | 42900 | 42750 | 1038 |
| 471 | 20240111 | 134800 | 15130594450 | 42800 | 42750 | 42850 | 42750 | 680 |
| 472 | 20240111 | 134700 | 15101487350 | 42750 | 42550 | 42800 | 42550 | 2340 |
| 473 | 20240111 | 134600 | 15001731300 | 42550 | 42500 | 42550 | 42500 | 727 |
| 474 | 20240111 | 134500 | 14970802150 | 42550 | 42500 | 42550 | 42500 | 630 |
| 475 | 20240111 | 134400 | 14944004200 | 42500 | 42500 | 42550 | 42500 | 1891 |
| 476 | 20240111 | 134300 | 14863623650 | 42500 | 42500 | 42550 | 42500 | 2660 |
| 477 | 20240111 | 134200 | 14750556450 | 42500 | 42550 | 42600 | 42500 | 5956 |
| 478 | 20240111 | 134100 | 14497211650 | 42600 | 42650 | 42650 | 42550 | 889 |
| 479 | 20240111 | 134000 | 14459349450 | 42650 | 42600 | 42650 | 42600 | 986 |
| 480 | 20240111 | 133900 | 14417342950 | 42600 | 42550 | 42600 | 42550 | 350 |
| 481 | 20240111 | 133800 | 14402435700 | 42550 | 42600 | 42600 | 42550 | 861 |
| 482 | 20240111 | 133700 | 14365791450 | 42600 | 42550 | 42600 | 42550 | 638 |
| 483 | 20240111 | 133600 | 14338624350 | 42550 | 42650 | 42650 | 42550 | 2279 |
| 484 | 20240111 | 133500 | 14241552350 | 42650 | 42600 | 42650 | 42600 | 537 |
| 485 | 20240111 | 133400 | 14218649450 | 42600 | 42650 | 42650 | 42600 | 715 |
| 486 | 20240111 | 133300 | 14188182150 | 42650 | 42650 | 42650 | 42600 | 4392 |
| 487 | 20240111 | 133200 | 14001061650 | 42600 | 42650 | 42700 | 42600 | 3175 |
| 488 | 20240111 | 133100 | 13865730500 | 42700 | 42650 | 42700 | 42650 | 377 |
| 489 | 20240111 | 133000 | 13849648150 | 42650 | 42650 | 42700 | 42650 | 238 |
| 490 | 20240111 | 132900 | 13839494200 | 42700 | 42650 | 42700 | 42650 | 65 |
| 491 | 20240111 | 132800 | 13836721250 | 42650 | 42650 | 42700 | 42650 | 636 |
| 492 | 20240111 | 132700 | 13809595100 | 42650 | 42650 | 42700 | 42650 | 669 |
| 493 | 20240111 | 132600 | 13781062000 | 42650 | 42650 | 42650 | 42650 | 1214 |
| 494 | 20240111 | 132500 | 13729284900 | 42700 | 42750 | 42750 | 42650 | 391 |
| 495 | 20240111 | 132400 | 13712589100 | 42700 | 42700 | 42750 | 42700 | 366 |
| 496 | 20240111 | 132300 | 13696959600 | 42700 | 42750 | 42750 | 42700 | 204 |
| 497 | 20240111 | 132200 | 13688239700 | 42750 | 42700 | 42750 | 42700 | 301 |
| 498 | 20240111 | 132100 | 13675384300 | 42750 | 42700 | 42750 | 42650 | 339 |
| 499 | 20240111 | 132000 | 13660908400 | 42650 | 42700 | 42700 | 42650 | 170 |
| 500 | 20240111 | 131900 | 13653654150 | 42650 | 42700 | 42700 | 42650 | 595 |
| 501 | 20240111 | 131800 | 13628263450 | 42700 | 42650 | 42700 | 42650 | 774 |
| 502 | 20240111 | 131700 | 13595226200 | 42650 | 42650 | 42700 | 42650 | 1362 |
| 503 | 20240111 | 131600 | 13537136350 | 42650 | 42650 | 42700 | 42650 | 746 |
| 504 | 20240111 | 131500 | 13505317850 | 42700 | 42650 | 42700 | 42650 | 605 |
| 505 | 20240111 | 131400 | 13479506050 | 42650 | 42700 | 42700 | 42650 | 1419 |
| 506 | 20240111 | 131300 | 13418978000 | 42650 | 42700 | 42750 | 42650 | 332 |
| 507 | 20240111 | 131200 | 13404801150 | 42700 | 42700 | 42700 | 42700 | 211 |
| 508 | 20240111 | 131100 | 13395791450 | 42650 | 42700 | 42700 | 42650 | 1275 |
| 509 | 20240111 | 131000 | 13341389050 | 42700 | 42650 | 42700 | 42650 | 911 |
| 510 | 20240111 | 130900 | 13302502100 | 42700 | 42700 | 42700 | 42650 | 230 |
| 511 | 20240111 | 130800 | 13292682650 | 42650 | 42650 | 42700 | 42650 | 652 |
| 512 | 20240111 | 130700 | 13264860800 | 42650 | 42750 | 42750 | 42650 | 4081 |
| 513 | 20240111 | 130600 | 13090614300 | 42750 | 42750 | 42800 | 42700 | 1841 |
| 514 | 20240111 | 130500 | 13011942850 | 42750 | 42800 | 42800 | 42750 | 125 |
| 515 | 20240111 | 130400 | 13006593600 | 42750 | 42800 | 42850 | 42750 | 213 |
| 516 | 20240111 | 130300 | 12997478400 | 42800 | 42750 | 42800 | 42750 | 362 |
| 517 | 20240111 | 130200 | 12981989250 | 42750 | 42750 | 42750 | 42700 | 1084 |
| 518 | 20240111 | 130100 | 12935653300 | 42750 | 42700 | 42750 | 42700 | 406 |
| 519 | 20240111 | 130000 | 12918302850 | 42700 | 42700 | 42750 | 42700 | 679 |
| 520 | 20240111 | 125900 | 12889302250 | 42700 | 42750 | 42750 | 42700 | 1356 |
| 521 | 20240111 | 125800 | 12831343950 | 42750 | 42800 | 42800 | 42700 | 926 |
| 522 | 20240111 | 125700 | 12791754850 | 42750 | 42750 | 42750 | 42750 | 636 |
| 523 | 20240111 | 125600 | 12764565850 | 42750 | 42800 | 42800 | 42750 | 1574 |
| 524 | 20240111 | 125500 | 12697237900 | 42800 | 42850 | 42850 | 42800 | 541 |
| 525 | 20240111 | 125400 | 12674074350 | 42850 | 42850 | 42850 | 42800 | 335 |
| 526 | 20240111 | 125300 | 12659730900 | 42850 | 42900 | 42900 | 42850 | 58 |
| 527 | 20240111 | 125200 | 12657244400 | 42850 | 42850 | 42850 | 42800 | 150 |
| 528 | 20240111 | 125100 | 12650824200 | 42800 | 42900 | 42900 | 42800 | 1894 |
| 529 | 20240111 | 125000 | 12569660400 | 42900 | 42850 | 42900 | 42800 | 526 |
| 530 | 20240111 | 124900 | 12547136550 | 42800 | 42850 | 42850 | 42800 | 85 |
| 531 | 20240111 | 124800 | 12543496300 | 42850 | 42850 | 42850 | 42800 | 722 |
| 532 | 20240111 | 124700 | 12512570050 | 42800 | 42850 | 42850 | 42800 | 51 |
| 533 | 20240111 | 124600 | 12510387150 | 42850 | 42850 | 42850 | 42800 | 180 |
| 534 | 20240111 | 124500 | 12502674550 | 42850 | 42750 | 42850 | 42750 | 964 |
| 535 | 20240111 | 124400 | 12461416750 | 42800 | 42750 | 42800 | 42750 | 173 |
| 536 | 20240111 | 124300 | 12454012500 | 42750 | 42750 | 42800 | 42750 | 393 |
| 537 | 20240111 | 124200 | 12437208850 | 42750 | 42800 | 42800 | 42750 | 166 |
| 538 | 20240111 | 124100 | 12430105750 | 42800 | 42800 | 42800 | 42750 | 208 |
| 539 | 20240111 | 124000 | 12421208600 | 42800 | 42750 | 42850 | 42750 | 698 |
| 540 | 20240111 | 123900 | 12391331750 | 42800 | 42750 | 42800 | 42750 | 770 |
| 541 | 20240111 | 123800 | 12358413600 | 42800 | 42750 | 42800 | 42750 | 497 |
| 542 | 20240111 | 123700 | 12337155450 | 42750 | 42800 | 42800 | 42750 | 93 |
| 543 | 20240111 | 123600 | 12333175700 | 42800 | 42850 | 42850 | 42750 | 3471 |
| 544 | 20240111 | 123500 | 12184722150 | 42850 | 42850 | 42900 | 42850 | 358 |
| 545 | 20240111 | 123400 | 12169381750 | 42850 | 42800 | 42850 | 42800 | 345 |
| 546 | 20240111 | 123300 | 12154602950 | 42800 | 42800 | 42800 | 42800 | 283 |
| 547 | 20240111 | 123200 | 12142490550 | 42800 | 42800 | 42850 | 42800 | 529 |
| 548 | 20240111 | 123100 | 12119847850 | 42800 | 42850 | 42850 | 42800 | 1619 |
| 549 | 20240111 | 123000 | 12050536550 | 42850 | 42850 | 42850 | 42850 | 229 |
| 550 | 20240111 | 122900 | 12040723900 | 42850 | 42900 | 42900 | 42850 | 564 |
| 551 | 20240111 | 122800 | 12016552850 | 42900 | 42900 | 42900 | 42800 | 2197 |
| 552 | 20240111 | 122700 | 11922484450 | 42850 | 42850 | 42900 | 42800 | 837 |
| 553 | 20240111 | 122600 | 11886592800 | 42800 | 42900 | 42900 | 42800 | 363 |
| 554 | 20240111 | 122500 | 11871050450 | 42800 | 42900 | 42950 | 42800 | 4073 |
| 555 | 20240111 | 122400 | 11696421050 | 42900 | 42900 | 42950 | 42900 | 930 |
| 556 | 20240111 | 122300 | 11656493250 | 42900 | 42950 | 42950 | 42900 | 227 |
| 557 | 20240111 | 122200 | 11646750050 | 42950 | 42950 | 42950 | 42900 | 645 |
| 558 | 20240111 | 122100 | 11619079300 | 42950 | 42950 | 42950 | 42900 | 53 |
| 559 | 20240111 | 122000 | 11616803600 | 42950 | 42950 | 42950 | 42900 | 335 |
| 560 | 20240111 | 121900 | 11602419650 | 42950 | 42900 | 42950 | 42900 | 682 |
| 561 | 20240111 | 121800 | 11573142850 | 42900 | 42950 | 42950 | 42900 | 2554 |
| 562 | 20240111 | 121700 | 11463539900 | 42950 | 43000 | 43000 | 42950 | 370 |
| 563 | 20240111 | 121600 | 11447645950 | 43000 | 43000 | 43000 | 42950 | 426 |
| 564 | 20240111 | 121500 | 11429340950 | 43000 | 43000 | 43000 | 42950 | 550 |
| 565 | 20240111 | 121400 | 11405717350 | 43000 | 42950 | 43000 | 42950 | 268 |
| 566 | 20240111 | 121300 | 11394200600 | 42950 | 42950 | 43000 | 42950 | 1609 |
| 567 | 20240111 | 121200 | 11325089550 | 42950 | 43000 | 43050 | 42950 | 3189 |
| 568 | 20240111 | 121100 | 11187977150 | 43000 | 43000 | 43050 | 43000 | 133 |
| 569 | 20240111 | 121000 | 11182254750 | 43000 | 43050 | 43050 | 43000 | 889 |
| 570 | 20240111 | 120900 | 11144024900 | 43000 | 43000 | 43050 | 43000 | 281 |
| 571 | 20240111 | 120800 | 11131940650 | 43000 | 43050 | 43050 | 43000 | 958 |
| 572 | 20240111 | 120700 | 11090713400 | 43050 | 43050 | 43050 | 43000 | 82 |
| 573 | 20240111 | 120600 | 11087185800 | 43050 | 43050 | 43050 | 43000 | 65 |
| 574 | 20240111 | 120500 | 11084388100 | 43050 | 43050 | 43050 | 43000 | 150 |
| 575 | 20240111 | 120400 | 11077933000 | 43000 | 43100 | 43100 | 43000 | 592 |
| 576 | 20240111 | 120300 | 11052447850 | 43050 | 43100 | 43100 | 43050 | 2151 |
| 577 | 20240111 | 120200 | 10959834600 | 43100 | 43100 | 43150 | 43050 | 3050 |
| 578 | 20240111 | 120100 | 10828374050 | 43150 | 43150 | 43150 | 43150 | 61 |
| 579 | 20240111 | 120000 | 10825741900 | 43150 | 43150 | 43150 | 43100 | 1005 |
| 580 | 20240111 | 115900 | 10782397300 | 43100 | 43100 | 43150 | 43100 | 241 |
| 581 | 20240111 | 115800 | 10772009800 | 43100 | 43100 | 43150 | 43100 | 365 |
| 582 | 20240111 | 115700 | 10756265600 | 43100 | 43150 | 43150 | 43100 | 284 |
| 583 | 20240111 | 115600 | 10744012100 | 43150 | 43150 | 43200 | 43150 | 378 |
| 584 | 20240111 | 115500 | 10727701350 | 43200 | 43150 | 43200 | 43100 | 901 |
| 585 | 20240111 | 115400 | 10688827950 | 43100 | 43150 | 43150 | 43100 | 543 |
| 586 | 20240111 | 115300 | 10665424100 | 43150 | 43150 | 43150 | 43100 | 295 |
| 587 | 20240111 | 115200 | 10652696900 | 43150 | 43100 | 43150 | 43100 | 33 |
| 588 | 20240111 | 115100 | 10651274100 | 43150 | 43150 | 43150 | 43100 | 186 |
| 589 | 20240111 | 115000 | 10643248700 | 43150 | 43100 | 43150 | 43100 | 33 |
| 590 | 20240111 | 114900 | 10641825600 | 43150 | 43150 | 43150 | 43150 | 154 |
| 591 | 20240111 | 114800 | 10635180500 | 43200 | 43150 | 43200 | 43150 | 33 |
| 592 | 20240111 | 114700 | 10633755850 | 43150 | 43150 | 43150 | 43150 | 163 |
| 593 | 20240111 | 114600 | 10626722400 | 43150 | 43200 | 43200 | 43150 | 66 |
| 594 | 20240111 | 114500 | 10623874350 | 43200 | 43150 | 43200 | 43150 | 381 |
| 595 | 20240111 | 114400 | 10607416850 | 43150 | 43100 | 43150 | 43100 | 195 |
| 596 | 20240111 | 114300 | 10599007350 | 43150 | 43150 | 43200 | 43150 | 490 |
| 597 | 20240111 | 114200 | 10577863650 | 43150 | 43150 | 43200 | 43150 | 66 |
| 598 | 20240111 | 114100 | 10575015250 | 43150 | 43150 | 43150 | 43150 | 310 |
| 599 | 20240111 | 114000 | 10561638750 | 43150 | 43150 | 43200 | 43100 | 2239 |
| 600 | 20240111 | 113900 | 10464932550 | 43150 | 43150 | 43150 | 43100 | 200 |
| 601 | 20240111 | 113800 | 10456303750 | 43150 | 43200 | 43200 | 43100 | 368 |
| 602 | 20240111 | 113700 | 10440439450 | 43150 | 43150 | 43150 | 43150 | 409 |
| 603 | 20240111 | 113600 | 10422791100 | 43150 | 43200 | 43200 | 43150 | 214 |
| 604 | 20240111 | 113500 | 10413553000 | 43200 | 43150 | 43200 | 43150 | 149 |
| 605 | 20240111 | 113400 | 10407123400 | 43150 | 43250 | 43250 | 43150 | 616 |
| 606 | 20240111 | 113300 | 10380536750 | 43250 | 43250 | 43250 | 43250 | 206 |
| 607 | 20240111 | 113200 | 10371627250 | 43200 | 43200 | 43250 | 43200 | 130 |
| 608 | 20240111 | 113100 | 10366011150 | 43200 | 43150 | 43200 | 43100 | 580 |
| 609 | 20240111 | 113000 | 10340959650 | 43150 | 43100 | 43150 | 43100 | 565 |
| 610 | 20240111 | 112900 | 10316596050 | 43100 | 43150 | 43200 | 43100 | 837 |
| 611 | 20240111 | 112800 | 10280480400 | 43200 | 43200 | 43200 | 43150 | 297 |
| 612 | 20240111 | 112700 | 10267650950 | 43200 | 43200 | 43200 | 43200 | 100 |
| 613 | 20240111 | 112600 | 10263330950 | 43200 | 43150 | 43200 | 43150 | 671 |
| 614 | 20240111 | 112500 | 10234351250 | 43150 | 43150 | 43200 | 43150 | 391 |
| 615 | 20240111 | 112400 | 10217478750 | 43200 | 43100 | 43200 | 43100 | 508 |
| 616 | 20240111 | 112300 | 10195547000 | 43100 | 43150 | 43150 | 43100 | 831 |
| 617 | 20240111 | 112200 | 10159689500 | 43150 | 43200 | 43200 | 43150 | 743 |
| 618 | 20240111 | 112100 | 10127619350 | 43150 | 43150 | 43200 | 43150 | 834 |
| 619 | 20240111 | 112000 | 10091621800 | 43150 | 43200 | 43200 | 43150 | 421 |
| 620 | 20240111 | 111900 | 10073448600 | 43200 | 43200 | 43200 | 43150 | 121 |
| 621 | 20240111 | 111800 | 10068225500 | 43200 | 43200 | 43200 | 43150 | 438 |
| 622 | 20240111 | 111700 | 10049323600 | 43200 | 43200 | 43200 | 43150 | 1234 |
| 623 | 20240111 | 111600 | 9996015100 | 43200 | 43250 | 43250 | 43200 | 608 |
| 624 | 20240111 | 111500 | 9969742350 | 43200 | 43250 | 43250 | 43200 | 226 |
| 625 | 20240111 | 111400 | 9959974750 | 43250 | 43200 | 43250 | 43200 | 337 |
| 626 | 20240111 | 111300 | 9945400100 | 43200 | 43200 | 43250 | 43200 | 187 |
| 627 | 20240111 | 111200 | 9937321650 | 43200 | 43250 | 43250 | 43200 | 359 |
| 628 | 20240111 | 111100 | 9921812000 | 43200 | 43300 | 43300 | 43200 | 81 |
| 629 | 20240111 | 111000 | 9918307400 | 43300 | 43250 | 43300 | 43250 | 172 |
| 630 | 20240111 | 110900 | 9910868250 | 43250 | 43250 | 43250 | 43200 | 573 |
| 631 | 20240111 | 110800 | 9886096850 | 43250 | 43250 | 43300 | 43200 | 109 |
| 632 | 20240111 | 110700 | 9881381650 | 43250 | 43250 | 43300 | 43200 | 1683 |
| 633 | 20240111 | 110600 | 9808641150 | 43250 | 43350 | 43350 | 43250 | 302 |
| 634 | 20240111 | 110500 | 9795567550 | 43350 | 43300 | 43350 | 43300 | 636 |
| 635 | 20240111 | 110400 | 9768005450 | 43300 | 43350 | 43350 | 43300 | 205 |
| 636 | 20240111 | 110300 | 9759124850 | 43250 | 43250 | 43350 | 43250 | 2068 |
| 637 | 20240111 | 110200 | 9669635650 | 43250 | 43200 | 43250 | 43200 | 311 |
| 638 | 20240111 | 110100 | 9656198300 | 43200 | 43200 | 43250 | 43200 | 327 |
| 639 | 20240111 | 110000 | 9642066150 | 43200 | 43300 | 43300 | 43200 | 272 |
| 640 | 20240111 | 105900 | 9630310350 | 43300 | 43300 | 43300 | 43200 | 464 |
| 641 | 20240111 | 105800 | 9610238750 | 43250 | 43150 | 43300 | 43150 | 294 |
| 642 | 20240111 | 105700 | 9597532900 | 43150 | 43150 | 43200 | 43100 | 200 |
| 643 | 20240111 | 105600 | 9588909600 | 43150 | 43200 | 43250 | 43100 | 1607 |
| 644 | 20240111 | 105500 | 9519570200 | 43200 | 43300 | 43350 | 43200 | 850 |
| 645 | 20240111 | 105400 | 9482758500 | 43200 | 43250 | 43300 | 43150 | 1217 |
| 646 | 20240111 | 105300 | 9430178750 | 43250 | 43250 | 43300 | 43200 | 494 |
| 647 | 20240111 | 105200 | 9408815750 | 43250 | 43250 | 43300 | 43250 | 225 |
| 648 | 20240111 | 105100 | 9399075600 | 43250 | 43200 | 43250 | 43200 | 275 |
| 649 | 20240111 | 105000 | 9387186300 | 43250 | 43200 | 43300 | 43200 | 105 |
| 650 | 20240111 | 104900 | 9382646450 | 43200 | 43200 | 43300 | 43200 | 687 |
| 651 | 20240111 | 104800 | 9352943650 | 43200 | 43200 | 43200 | 43150 | 493 |
| 652 | 20240111 | 104700 | 9331647100 | 43150 | 43200 | 43250 | 43150 | 922 |
| 653 | 20240111 | 104600 | 9291816950 | 43200 | 43250 | 43250 | 43200 | 126 |
| 654 | 20240111 | 104500 | 9286369650 | 43150 | 43250 | 43250 | 43150 | 611 |
| 655 | 20240111 | 104400 | 9259968000 | 43250 | 43200 | 43250 | 43200 | 502 |
| 656 | 20240111 | 104300 | 9238256750 | 43200 | 43200 | 43250 | 43200 | 228 |
| 657 | 20240111 | 104200 | 9228407000 | 43200 | 43200 | 43200 | 43150 | 273 |
| 658 | 20240111 | 104100 | 9216613650 | 43200 | 43200 | 43200 | 43200 | 309 |
| 659 | 20240111 | 104000 | 9203264850 | 43200 | 43100 | 43200 | 43100 | 302 |
| 660 | 20240111 | 103900 | 9190235850 | 43100 | 43150 | 43150 | 43100 | 527 |
| 661 | 20240111 | 103800 | 9167519450 | 43150 | 43100 | 43150 | 43100 | 293 |
| 662 | 20240111 | 103700 | 9154877800 | 43100 | 43050 | 43100 | 43050 | 269 |
| 663 | 20240111 | 103600 | 9143290600 | 43050 | 43050 | 43100 | 43050 | 273 |
| 664 | 20240111 | 103500 | 9131535750 | 43050 | 43050 | 43100 | 43050 | 362 |
| 665 | 20240111 | 103400 | 9115949200 | 43050 | 43050 | 43050 | 43000 | 383 |
| 666 | 20240111 | 103300 | 9099465800 | 43050 | 43000 | 43050 | 43000 | 293 |
| 667 | 20240111 | 103200 | 9086855750 | 43000 | 43000 | 43050 | 43000 | 1129 |
| 668 | 20240111 | 103100 | 9038308350 | 43000 | 43000 | 43000 | 42950 | 917 |
| 669 | 20240111 | 103000 | 8998910650 | 42950 | 43000 | 43050 | 42950 | 1136 |
| 670 | 20240111 | 102900 | 8950072050 | 43000 | 43100 | 43100 | 43000 | 6118 |
| 671 | 20240111 | 102800 | 8686698950 | 43150 | 43200 | 43200 | 43150 | 1101 |
| 672 | 20240111 | 102700 | 8639190000 | 43150 | 43250 | 43250 | 43150 | 1944 |
| 673 | 20240111 | 102600 | 8555226600 | 43250 | 43250 | 43300 | 43250 | 446 |
| 674 | 20240111 | 102500 | 8535936400 | 43250 | 43300 | 43300 | 43250 | 1907 |
| 675 | 20240111 | 102400 | 8453426800 | 43300 | 43300 | 43400 | 43300 | 224 |
| 676 | 20240111 | 102300 | 8443725800 | 43300 | 43300 | 43300 | 43250 | 497 |
| 677 | 20240111 | 102200 | 8422212100 | 43300 | 43450 | 43450 | 43300 | 2746 |
| 678 | 20240111 | 102100 | 8303086550 | 43450 | 43450 | 43500 | 43450 | 148 |
| 679 | 20240111 | 102000 | 8296652300 | 43500 | 43450 | 43500 | 43450 | 223 |
| 680 | 20240111 | 101900 | 8286960900 | 43450 | 43400 | 43450 | 43400 | 432 |
| 681 | 20240111 | 101800 | 8268194000 | 43400 | 43450 | 43500 | 43400 | 84 |
| 682 | 20240111 | 101700 | 8264543300 | 43500 | 43400 | 43500 | 43350 | 448 |
| 683 | 20240111 | 101600 | 8245102750 | 43400 | 43400 | 43450 | 43350 | 208 |
| 684 | 20240111 | 101500 | 8236076000 | 43400 | 43400 | 43400 | 43350 | 334 |
| 685 | 20240111 | 101400 | 8221585650 | 43350 | 43450 | 43500 | 43350 | 830 |
| 686 | 20240111 | 101300 | 8185552150 | 43450 | 43550 | 43600 | 43450 | 600 |
| 687 | 20240111 | 101200 | 8159448050 | 43550 | 43550 | 43650 | 43550 | 732 |
| 688 | 20240111 | 101100 | 8127536900 | 43600 | 43600 | 43600 | 43550 | 242 |
| 689 | 20240111 | 101000 | 8116988550 | 43600 | 43650 | 43650 | 43550 | 639 |
| 690 | 20240111 | 100900 | 8089132200 | 43650 | 43600 | 43650 | 43600 | 546 |
| 691 | 20240111 | 100800 | 8065319400 | 43600 | 43600 | 43650 | 43550 | 489 |
| 692 | 20240111 | 100700 | 8043991750 | 43600 | 43550 | 43700 | 43500 | 2347 |
| 693 | 20240111 | 100600 | 7941660450 | 43550 | 43700 | 43700 | 43500 | 1793 |
| 694 | 20240111 | 100500 | 7863429300 | 43700 | 43650 | 43750 | 43650 | 1485 |
| 695 | 20240111 | 100400 | 7798534750 | 43700 | 43500 | 43750 | 43500 | 1351 |
| 696 | 20240111 | 100300 | 7739568900 | 43550 | 43400 | 43550 | 43350 | 1884 |
| 697 | 20240111 | 100200 | 7657660950 | 43400 | 43300 | 43400 | 43300 | 951 |
| 698 | 20240111 | 100100 | 7616441100 | 43300 | 43300 | 43350 | 43200 | 1951 |
| 699 | 20240111 | 100000 | 7531959750 | 43300 | 43050 | 43400 | 43050 | 2110 |
| 700 | 20240111 | 095900 | 7440687250 | 43100 | 43000 | 43100 | 43000 | 942 |
| 701 | 20240111 | 095800 | 7400141450 | 43000 | 43000 | 43050 | 43000 | 996 |
| 702 | 20240111 | 095700 | 7357313100 | 43000 | 43050 | 43050 | 43000 | 2587 |
| 703 | 20240111 | 095600 | 7246046350 | 43050 | 43050 | 43100 | 43000 | 1867 |
| 704 | 20240111 | 095500 | 7165692050 | 43100 | 43100 | 43150 | 43050 | 540 |
| 705 | 20240111 | 095400 | 7142432200 | 43100 | 43100 | 43150 | 43050 | 1286 |
| 706 | 20240111 | 095300 | 7087053700 | 43100 | 43150 | 43150 | 43100 | 2774 |
| 707 | 20240111 | 095200 | 6967437950 | 43150 | 43150 | 43200 | 43150 | 740 |
| 708 | 20240111 | 095100 | 6935506900 | 43150 | 43200 | 43200 | 43150 | 629 |
| 709 | 20240111 | 095000 | 6908362150 | 43250 | 43200 | 43250 | 43150 | 943 |
| 710 | 20240111 | 094900 | 6867640800 | 43200 | 43150 | 43250 | 43150 | 564 |
| 711 | 20240111 | 094800 | 6843287450 | 43150 | 43200 | 43250 | 43150 | 960 |
| 712 | 20240111 | 094700 | 6801829500 | 43150 | 43250 | 43250 | 43150 | 373 |
| 713 | 20240111 | 094600 | 6785715400 | 43200 | 43250 | 43250 | 43200 | 345 |
| 714 | 20240111 | 094500 | 6770810850 | 43200 | 43150 | 43200 | 43150 | 188 |
| 715 | 20240111 | 094400 | 6762697750 | 43150 | 43100 | 43200 | 43100 | 626 |
| 716 | 20240111 | 094300 | 6735687650 | 43150 | 43150 | 43150 | 43100 | 762 |
| 717 | 20240111 | 094200 | 6702831850 | 43150 | 43250 | 43250 | 43100 | 1162 |
| 718 | 20240111 | 094100 | 6652675600 | 43250 | 43200 | 43300 | 43150 | 441 |
| 719 | 20240111 | 094000 | 6633630550 | 43200 | 43250 | 43300 | 43050 | 2849 |
| 720 | 20240111 | 093900 | 6510667900 | 43250 | 43250 | 43300 | 43200 | 852 |
| 721 | 20240111 | 093800 | 6473820850 | 43250 | 43050 | 43250 | 43050 | 1375 |
| 722 | 20240111 | 093700 | 6414528450 | 43100 | 43100 | 43100 | 43050 | 597 |
| 723 | 20240111 | 093600 | 6388805800 | 43100 | 43000 | 43100 | 43000 | 1381 |
| 724 | 20240111 | 093500 | 6329352800 | 43050 | 43050 | 43050 | 43000 | 823 |
| 725 | 20240111 | 093400 | 6293959800 | 43000 | 43050 | 43050 | 43000 | 1477 |
| 726 | 20240111 | 093300 | 6230421550 | 43050 | 43000 | 43050 | 43000 | 1120 |
| 727 | 20240111 | 093200 | 6182237200 | 43050 | 43100 | 43100 | 43000 | 2740 |
| 728 | 20240111 | 093100 | 6064246950 | 43100 | 43150 | 43200 | 43050 | 3603 |
| 729 | 20240111 | 093000 | 5908915050 | 43200 | 43200 | 43250 | 43150 | 2255 |
| 730 | 20240111 | 092900 | 5811484600 | 43200 | 43250 | 43250 | 43150 | 1480 |
| 731 | 20240111 | 092800 | 5747579800 | 43200 | 43200 | 43250 | 43200 | 1447 |
| 732 | 20240111 | 092700 | 5685065550 | 43200 | 43500 | 43500 | 43200 | 2298 |
| 733 | 20240111 | 092600 | 5585580050 | 43350 | 43450 | 43550 | 43350 | 503 |
| 734 | 20240111 | 092500 | 5563692000 | 43300 | 43350 | 43450 | 43250 | 3256 |
| 735 | 20240111 | 092400 | 5422532550 | 43400 | 43300 | 43400 | 43250 | 1055 |
| 736 | 20240111 | 092300 | 5376847600 | 43300 | 43500 | 43550 | 43300 | 6280 |
| 737 | 20240111 | 092200 | 5104547400 | 43500 | 43500 | 43600 | 43450 | 2007 |
| 738 | 20240111 | 092100 | 5017228000 | 43500 | 43650 | 43750 | 43450 | 4888 |
| 739 | 20240111 | 092000 | 4804046450 | 43600 | 43450 | 43700 | 43400 | 2010 |
| 740 | 20240111 | 091900 | 4716547650 | 43450 | 43400 | 43450 | 43350 | 2659 |
| 741 | 20240111 | 091800 | 4601172600 | 43400 | 43350 | 43400 | 43300 | 2464 |
| 742 | 20240111 | 091700 | 4494338050 | 43400 | 43300 | 43400 | 43250 | 1740 |
| 743 | 20240111 | 091600 | 4418922100 | 43300 | 43050 | 43300 | 43050 | 1612 |
| 744 | 20240111 | 091500 | 4349404600 | 43100 | 43100 | 43100 | 43000 | 3108 |
| 745 | 20240111 | 091400 | 4215574650 | 43150 | 43200 | 43200 | 43150 | 900 |
| 746 | 20240111 | 091300 | 4176719400 | 43200 | 43200 | 43250 | 43050 | 1582 |
| 747 | 20240111 | 091200 | 4108453200 | 43250 | 43100 | 43250 | 43000 | 1335 |
| 748 | 20240111 | 091100 | 4050895050 | 43100 | 43050 | 43250 | 43000 | 7732 |
| 749 | 20240111 | 091000 | 3717482050 | 43250 | 42650 | 43250 | 42650 | 5192 |
| 750 | 20240111 | 090900 | 3494356550 | 42650 | 42850 | 42950 | 42550 | 11109 |
| 751 | 20240111 | 090800 | 3019684750 | 42900 | 43050 | 43050 | 42800 | 8285 |
| 752 | 20240111 | 090700 | 2663964100 | 43050 | 43300 | 43300 | 43050 | 7668 |
| 753 | 20240111 | 090600 | 2333165500 | 43300 | 43550 | 43650 | 43200 | 6352 |
| 754 | 20240111 | 090500 | 2057789000 | 43500 | 43550 | 43700 | 43450 | 7580 |
| 755 | 20240111 | 090400 | 1727847100 | 43600 | 43900 | 43950 | 43500 | 9907 |
| 756 | 20240111 | 090300 | 1294502700 | 43950 | 43950 | 44100 | 43900 | 4004 |
| 757 | 20240111 | 090200 | 1118472350 | 44000 | 44500 | 44500 | 43950 | 7326 |
| 758 | 20240111 | 090100 | 794629850 | 44550 | 44350 | 44650 | 44300 | 5300 |
| 759 | 20240111 | 090000 | 559106500 | 44350 | 44450 | 44550 | 44300 | 11262 |