41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 3 | 20240115 | 213500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240115 | 213400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240115 | 213300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240115 | 213200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240115 | 213100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240115 | 213000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240115 | 212900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240115 | 212800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240115 | 212700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240115 | 212600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240115 | 212500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240115 | 212400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240115 | 212300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240115 | 212200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240115 | 212100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240115 | 212000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240115 | 211900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240115 | 211800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240115 | 211700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240115 | 211600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240115 | 211500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240115 | 211400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240115 | 211300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240115 | 211200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240115 | 211100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240115 | 211000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240115 | 210900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240115 | 210800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240115 | 210700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240115 | 210600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 33 | 20240115 | 210500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240115 | 210400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240115 | 210300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240115 | 210200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240115 | 210100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240115 | 210000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240115 | 205900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240115 | 205800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240115 | 205700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240115 | 205600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240115 | 205500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240115 | 205400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240115 | 205300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240115 | 205200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240115 | 205100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240115 | 205000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240115 | 204900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240115 | 204800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240115 | 204700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240115 | 204600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240115 | 204500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240115 | 204400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240115 | 204300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240115 | 204200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240115 | 204100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240115 | 204000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240115 | 203900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240115 | 203800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240115 | 203700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240115 | 203600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 63 | 20240115 | 203500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240115 | 203400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240115 | 203300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240115 | 203200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240115 | 203100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240115 | 203000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240115 | 202900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240115 | 202800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240115 | 202700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240115 | 202600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240115 | 202500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240115 | 202400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240115 | 202300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240115 | 202200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240115 | 202100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240115 | 202000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240115 | 201900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240115 | 201800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240115 | 201700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240115 | 201600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240115 | 201500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240115 | 201400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240115 | 201300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240115 | 201200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240115 | 201100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240115 | 201000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240115 | 200900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240115 | 200800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240115 | 200700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240115 | 200600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 93 | 20240115 | 200500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240115 | 200400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240115 | 200300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240115 | 200200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240115 | 200100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240115 | 200000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240115 | 195900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240115 | 195800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240115 | 195700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240115 | 195600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240115 | 195500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240115 | 195400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240115 | 195300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240115 | 195200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240115 | 195100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240115 | 195000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240115 | 194900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240115 | 194800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240115 | 194700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240115 | 194600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240115 | 194500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240115 | 194400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240115 | 194300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240115 | 194200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240115 | 194100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240115 | 194000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240115 | 193900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240115 | 193800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240115 | 193700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240115 | 193600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 123 | 20240115 | 193500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240115 | 193400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240115 | 193300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240115 | 193200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240115 | 193100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240115 | 193000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240115 | 192900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240115 | 192800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240115 | 192700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240115 | 192600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240115 | 192500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240115 | 192400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240115 | 192300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240115 | 192200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240115 | 192100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240115 | 192000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240115 | 191900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240115 | 191800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240115 | 191700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240115 | 191600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240115 | 191500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240115 | 191400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240115 | 191300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240115 | 191200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240115 | 191100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240115 | 191000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240115 | 190900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240115 | 190800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240115 | 190700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240115 | 190600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 153 | 20240115 | 190500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240115 | 190400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240115 | 190300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240115 | 190200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240115 | 190100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240115 | 190000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240115 | 185900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240115 | 185800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240115 | 185700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240115 | 185600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240115 | 185500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240115 | 185400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240115 | 185300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240115 | 185200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240115 | 185100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240115 | 185000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240115 | 184900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240115 | 184800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240115 | 184700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240115 | 184600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240115 | 184500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240115 | 184400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240115 | 184300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240115 | 184200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240115 | 184100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240115 | 184000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240115 | 183900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240115 | 183800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240115 | 183700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240115 | 183600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 183 | 20240115 | 183500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240115 | 183400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240115 | 183300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240115 | 183200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240115 | 183100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240115 | 183000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240115 | 182900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240115 | 182800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240115 | 182700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240115 | 182600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240115 | 182500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240115 | 182400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240115 | 182300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240115 | 182200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240115 | 182100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240115 | 182000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240115 | 181900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240115 | 181800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240115 | 181700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240115 | 181600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240115 | 181500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240115 | 181400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240115 | 181300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240115 | 181200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240115 | 181100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240115 | 181000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240115 | 180900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240115 | 180800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240115 | 180700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240115 | 180600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 213 | 20240115 | 180500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240115 | 180400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240115 | 180300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240115 | 180200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240115 | 180100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240115 | 180000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240115 | 175900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240115 | 175800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240115 | 175700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240115 | 175600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240115 | 175500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240115 | 175400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240115 | 175300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240115 | 175200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240115 | 175100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240115 | 175000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240115 | 174900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240115 | 174800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240115 | 174700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240115 | 174600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240115 | 174500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240115 | 174400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240115 | 174300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240115 | 174200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240115 | 174100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240115 | 174000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240115 | 173900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240115 | 173800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240115 | 173700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240115 | 173600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 243 | 20240115 | 173500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240115 | 173400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240115 | 173300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240115 | 173200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240115 | 173100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240115 | 173000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240115 | 172900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240115 | 172800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240115 | 172700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20240115 | 172600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20240115 | 172500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20240115 | 172400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20240115 | 172300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20240115 | 172200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20240115 | 172100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20240115 | 172000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20240115 | 171900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20240115 | 171800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20240115 | 171700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20240115 | 171600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20240115 | 171500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20240115 | 171400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20240115 | 171300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20240115 | 171200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20240115 | 171100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20240115 | 171000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20240115 | 170900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20240115 | 170800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20240115 | 170700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20240115 | 170600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 273 | 20240115 | 170500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20240115 | 170400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20240115 | 170300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20240115 | 170200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20240115 | 170100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20240115 | 170000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20240115 | 165900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20240115 | 165800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20240115 | 165700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240115 | 165600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20240115 | 165500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20240115 | 165400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20240115 | 165300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20240115 | 165200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20240115 | 165100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240115 | 165000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240115 | 164900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240115 | 164800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240115 | 164700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20240115 | 164600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20240115 | 164500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20240115 | 164400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20240115 | 164300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20240115 | 164200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20240115 | 164100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 298 | 20240115 | 164000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 299 | 20240115 | 163900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 300 | 20240115 | 163800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 301 | 20240115 | 163700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 302 | 20240115 | 163600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 303 | 20240115 | 163500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 304 | 20240115 | 163400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 305 | 20240115 | 163300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 306 | 20240115 | 163200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 307 | 20240115 | 163100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 308 | 20240115 | 163000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 309 | 20240115 | 162900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 310 | 20240115 | 162800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 311 | 20240115 | 162700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 312 | 20240115 | 162600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 313 | 20240115 | 162500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 314 | 20240115 | 162400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 315 | 20240115 | 162300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 316 | 20240115 | 162200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 317 | 20240115 | 162100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 318 | 20240115 | 162000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 319 | 20240115 | 161900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 320 | 20240115 | 161800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 321 | 20240115 | 161700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 322 | 20240115 | 161600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 323 | 20240115 | 161500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 324 | 20240115 | 161400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 325 | 20240115 | 161300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 326 | 20240115 | 161200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 327 | 20240115 | 161100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 328 | 20240115 | 161000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 329 | 20240115 | 160900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 330 | 20240115 | 160800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 331 | 20240115 | 160700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 332 | 20240115 | 160600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 333 | 20240115 | 160500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 334 | 20240115 | 160400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 335 | 20240115 | 160300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 336 | 20240115 | 160200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 337 | 20240115 | 160100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 338 | 20240115 | 160000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 339 | 20240115 | 155900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 340 | 20240115 | 155800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 341 | 20240115 | 155700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 342 | 20240115 | 155600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 343 | 20240115 | 155500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 344 | 20240115 | 155400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 345 | 20240115 | 155300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 346 | 20240115 | 155200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 347 | 20240115 | 155100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 348 | 20240115 | 155000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 349 | 20240115 | 154900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 350 | 20240115 | 154800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 351 | 20240115 | 154700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 352 | 20240115 | 154600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 353 | 20240115 | 154500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 354 | 20240115 | 154400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 355 | 20240115 | 154300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 356 | 20240115 | 154200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 357 | 20240115 | 154100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 358 | 20240115 | 154000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 359 | 20240115 | 153900 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 360 | 20240115 | 153800 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 361 | 20240115 | 153700 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 362 | 20240115 | 153600 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 363 | 20240115 | 153500 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 364 | 20240115 | 153400 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 365 | 20240115 | 153300 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 366 | 20240115 | 153200 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 367 | 20240115 | 153100 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 0 |
| 368 | 20240115 | 153000 | 28929971200 | 43700 | 43700 | 43700 | 43700 | 17324 |
| 369 | 20240115 | 152900 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 370 | 20240115 | 152800 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 371 | 20240115 | 152700 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 372 | 20240115 | 152600 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 373 | 20240115 | 152500 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 374 | 20240115 | 152400 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 375 | 20240115 | 152300 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 376 | 20240115 | 152200 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 377 | 20240115 | 152100 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 378 | 20240115 | 152000 | 28172912400 | 43700 | 43700 | 43700 | 43700 | 0 |
| 379 | 20240115 | 151900 | 28172912400 | 43700 | 43600 | 43700 | 43550 | 4711 |
| 380 | 20240115 | 151800 | 27967350500 | 43650 | 43550 | 43650 | 43550 | 4020 |
| 381 | 20240115 | 151700 | 27791988050 | 43550 | 43500 | 43600 | 43450 | 3221 |
| 382 | 20240115 | 151600 | 27651734900 | 43500 | 43350 | 43500 | 43350 | 6624 |
| 383 | 20240115 | 151500 | 27364201900 | 43350 | 43300 | 43400 | 43300 | 1135 |
| 384 | 20240115 | 151400 | 27314979350 | 43350 | 43200 | 43350 | 43200 | 3942 |
| 385 | 20240115 | 151300 | 27144256200 | 43250 | 43200 | 43300 | 43200 | 1565 |
| 386 | 20240115 | 151200 | 27076589000 | 43250 | 43250 | 43300 | 43150 | 3246 |
| 387 | 20240115 | 151100 | 26936300450 | 43300 | 43150 | 43300 | 43100 | 2998 |
| 388 | 20240115 | 151000 | 26806809250 | 43100 | 43050 | 43150 | 43000 | 1184 |
| 389 | 20240115 | 150900 | 26755817050 | 43150 | 42900 | 43200 | 42850 | 2039 |
| 390 | 20240115 | 150800 | 26668107650 | 42800 | 42850 | 42900 | 42750 | 1666 |
| 391 | 20240115 | 150700 | 26596803950 | 42800 | 42700 | 42850 | 42650 | 783 |
| 392 | 20240115 | 150600 | 26563306100 | 42700 | 42800 | 42900 | 42650 | 2529 |
| 393 | 20240115 | 150500 | 26455049150 | 42800 | 42500 | 42800 | 42450 | 3583 |
| 394 | 20240115 | 150400 | 26302385550 | 42500 | 42500 | 42500 | 42400 | 1888 |
| 395 | 20240115 | 150300 | 26222242950 | 42450 | 42500 | 42500 | 42450 | 1673 |
| 396 | 20240115 | 150200 | 26151175400 | 42500 | 42550 | 42550 | 42450 | 2116 |
| 397 | 20240115 | 150100 | 26061299300 | 42550 | 42550 | 42600 | 42550 | 619 |
| 398 | 20240115 | 150000 | 26034957750 | 42500 | 42550 | 42550 | 42450 | 688 |
| 399 | 20240115 | 145900 | 26005722400 | 42450 | 42550 | 42600 | 42450 | 1895 |
| 400 | 20240115 | 145800 | 25925141650 | 42550 | 42550 | 42550 | 42500 | 1153 |
| 401 | 20240115 | 145700 | 25876119500 | 42500 | 42550 | 42550 | 42450 | 433 |
| 402 | 20240115 | 145600 | 25857716650 | 42550 | 42450 | 42550 | 42400 | 683 |
| 403 | 20240115 | 145500 | 25828712100 | 42450 | 42550 | 42600 | 42450 | 1953 |
| 404 | 20240115 | 145400 | 25745741700 | 42600 | 42500 | 42600 | 42500 | 487 |
| 405 | 20240115 | 145300 | 25725019350 | 42500 | 42500 | 42600 | 42250 | 2977 |
| 406 | 20240115 | 145200 | 25598888550 | 42500 | 42650 | 42650 | 42500 | 3681 |
| 407 | 20240115 | 145100 | 25442342100 | 42600 | 42700 | 42700 | 42550 | 3411 |
| 408 | 20240115 | 145000 | 25296960000 | 42700 | 42700 | 42700 | 42650 | 481 |
| 409 | 20240115 | 144900 | 25276427400 | 42700 | 42700 | 42750 | 42650 | 1547 |
| 410 | 20240115 | 144800 | 25210348300 | 42750 | 42700 | 42750 | 42700 | 797 |
| 411 | 20240115 | 144700 | 25176311100 | 42800 | 42800 | 42850 | 42700 | 1216 |
| 412 | 20240115 | 144600 | 25124311600 | 42850 | 42850 | 42850 | 42800 | 1280 |
| 413 | 20240115 | 144500 | 25069522150 | 42850 | 42950 | 42950 | 42800 | 1408 |
| 414 | 20240115 | 144400 | 25009174050 | 42950 | 42850 | 42950 | 42850 | 697 |
| 415 | 20240115 | 144300 | 24979292050 | 42850 | 42800 | 42900 | 42800 | 664 |
| 416 | 20240115 | 144200 | 24950843600 | 42800 | 43000 | 43100 | 42800 | 2678 |
| 417 | 20240115 | 144100 | 24835816700 | 43000 | 43250 | 43250 | 43000 | 5009 |
| 418 | 20240115 | 144000 | 24619807950 | 43250 | 43250 | 43300 | 43250 | 1634 |
| 419 | 20240115 | 143900 | 24549136950 | 43250 | 43250 | 43300 | 43250 | 1122 |
| 420 | 20240115 | 143800 | 24500580050 | 43300 | 43250 | 43300 | 43250 | 962 |
| 421 | 20240115 | 143700 | 24458971700 | 43250 | 43250 | 43300 | 43250 | 1071 |
| 422 | 20240115 | 143600 | 24412650400 | 43250 | 43250 | 43300 | 43250 | 255 |
| 423 | 20240115 | 143500 | 24401620750 | 43250 | 43300 | 43300 | 43200 | 401 |
| 424 | 20240115 | 143400 | 24384283800 | 43250 | 43300 | 43300 | 43250 | 504 |
| 425 | 20240115 | 143300 | 24362485750 | 43300 | 43300 | 43300 | 43250 | 362 |
| 426 | 20240115 | 143200 | 24346811850 | 43300 | 43250 | 43300 | 43250 | 259 |
| 427 | 20240115 | 143100 | 24335606500 | 43250 | 43250 | 43300 | 43250 | 398 |
| 428 | 20240115 | 143000 | 24318390900 | 43250 | 43300 | 43300 | 43250 | 748 |
| 429 | 20240115 | 142900 | 24286018400 | 43250 | 43250 | 43300 | 43250 | 195 |
| 430 | 20240115 | 142800 | 24277582850 | 43250 | 43200 | 43250 | 43200 | 92 |
| 431 | 20240115 | 142700 | 24273607000 | 43200 | 43150 | 43250 | 43100 | 945 |
| 432 | 20240115 | 142600 | 24232835050 | 43150 | 43200 | 43250 | 43150 | 365 |
| 433 | 20240115 | 142500 | 24217063950 | 43200 | 43300 | 43300 | 43150 | 2987 |
| 434 | 20240115 | 142400 | 24087949100 | 43300 | 43300 | 43350 | 43300 | 214 |
| 435 | 20240115 | 142300 | 24078681650 | 43350 | 43350 | 43350 | 43300 | 304 |
| 436 | 20240115 | 142200 | 24065509400 | 43300 | 43450 | 43450 | 43300 | 922 |
| 437 | 20240115 | 142100 | 24025525150 | 43450 | 43450 | 43450 | 43400 | 145 |
| 438 | 20240115 | 142000 | 24019231000 | 43450 | 43400 | 43450 | 43350 | 108 |
| 439 | 20240115 | 141900 | 24014541850 | 43400 | 43400 | 43400 | 43350 | 398 |
| 440 | 20240115 | 141800 | 23997272950 | 43400 | 43400 | 43400 | 43350 | 171 |
| 441 | 20240115 | 141700 | 23989852700 | 43400 | 43350 | 43400 | 43250 | 639 |
| 442 | 20240115 | 141600 | 23962178650 | 43300 | 43250 | 43300 | 43200 | 599 |
| 443 | 20240115 | 141500 | 23936263950 | 43250 | 43400 | 43400 | 43250 | 1047 |
| 444 | 20240115 | 141400 | 23890887500 | 43400 | 43450 | 43450 | 43400 | 300 |
| 445 | 20240115 | 141300 | 23877866800 | 43450 | 43450 | 43450 | 43400 | 484 |
| 446 | 20240115 | 141200 | 23856854200 | 43450 | 43500 | 43550 | 43450 | 789 |
| 447 | 20240115 | 141100 | 23822552350 | 43500 | 43500 | 43550 | 43500 | 769 |
| 448 | 20240115 | 141000 | 23789091500 | 43500 | 43550 | 43700 | 43500 | 1410 |
| 449 | 20240115 | 140900 | 23727614300 | 43600 | 43650 | 43650 | 43500 | 920 |
| 450 | 20240115 | 140800 | 23687560800 | 43600 | 43700 | 43700 | 43600 | 1647 |
| 451 | 20240115 | 140700 | 23615676700 | 43700 | 43600 | 43700 | 43550 | 2359 |
| 452 | 20240115 | 140600 | 23512747950 | 43550 | 43550 | 43600 | 43550 | 747 |
| 453 | 20240115 | 140500 | 23480207000 | 43600 | 43400 | 43600 | 43400 | 1483 |
| 454 | 20240115 | 140400 | 23415675000 | 43400 | 43450 | 43450 | 43350 | 361 |
| 455 | 20240115 | 140300 | 23400007600 | 43400 | 43400 | 43450 | 43350 | 1864 |
| 456 | 20240115 | 140200 | 23319087800 | 43400 | 43250 | 43400 | 43250 | 621 |
| 457 | 20240115 | 140100 | 23292212950 | 43250 | 43200 | 43250 | 43150 | 432 |
| 458 | 20240115 | 140000 | 23273540750 | 43200 | 43200 | 43200 | 43100 | 182 |
| 459 | 20240115 | 135900 | 23265690850 | 43200 | 43150 | 43200 | 43100 | 180 |
| 460 | 20240115 | 135800 | 23257924550 | 43150 | 43100 | 43150 | 43100 | 147 |
| 461 | 20240115 | 135700 | 23251581850 | 43150 | 43250 | 43250 | 43150 | 1021 |
| 462 | 20240115 | 135600 | 23207493200 | 43250 | 43300 | 43300 | 43200 | 281 |
| 463 | 20240115 | 135500 | 23195339150 | 43300 | 43250 | 43300 | 43250 | 312 |
| 464 | 20240115 | 135400 | 23181842800 | 43250 | 43250 | 43450 | 43250 | 415 |
| 465 | 20240115 | 135300 | 23163877150 | 43250 | 43200 | 43250 | 43200 | 479 |
| 466 | 20240115 | 135200 | 23143169400 | 43200 | 43450 | 43450 | 43200 | 967 |
| 467 | 20240115 | 135100 | 23101293850 | 43500 | 43450 | 43550 | 43450 | 440 |
| 468 | 20240115 | 135000 | 23082169900 | 43550 | 43700 | 43700 | 43450 | 1592 |
| 469 | 20240115 | 134900 | 23012786350 | 43700 | 43750 | 43800 | 43650 | 1496 |
| 470 | 20240115 | 134800 | 22947366950 | 43800 | 43350 | 43800 | 43350 | 10848 |
| 471 | 20240115 | 134700 | 22474796550 | 43350 | 43300 | 43400 | 43300 | 700 |
| 472 | 20240115 | 134600 | 22444462550 | 43200 | 43300 | 43300 | 43200 | 307 |
| 473 | 20240115 | 134500 | 22431173850 | 43300 | 43350 | 43350 | 43300 | 79 |
| 474 | 20240115 | 134400 | 22427750650 | 43350 | 43350 | 43400 | 43300 | 313 |
| 475 | 20240115 | 134300 | 22414187750 | 43350 | 43400 | 43400 | 43350 | 268 |
| 476 | 20240115 | 134200 | 22402564950 | 43400 | 43450 | 43500 | 43400 | 746 |
| 477 | 20240115 | 134100 | 22370174950 | 43450 | 43400 | 43450 | 43350 | 428 |
| 478 | 20240115 | 134000 | 22351594100 | 43400 | 43350 | 43400 | 43350 | 265 |
| 479 | 20240115 | 133900 | 22340094200 | 43400 | 43100 | 43400 | 43100 | 2052 |
| 480 | 20240115 | 133800 | 22251374900 | 43100 | 43100 | 43150 | 43100 | 376 |
| 481 | 20240115 | 133700 | 22235165800 | 43150 | 43100 | 43200 | 43100 | 373 |
| 482 | 20240115 | 133600 | 22219076900 | 43150 | 43200 | 43200 | 43150 | 437 |
| 483 | 20240115 | 133500 | 22200219450 | 43200 | 43200 | 43200 | 43150 | 571 |
| 484 | 20240115 | 133400 | 22175559400 | 43200 | 43150 | 43200 | 43150 | 238 |
| 485 | 20240115 | 133300 | 22165278900 | 43200 | 43150 | 43200 | 43150 | 71 |
| 486 | 20240115 | 133200 | 22162215000 | 43150 | 43150 | 43200 | 43150 | 612 |
| 487 | 20240115 | 133100 | 22135787950 | 43150 | 43200 | 43200 | 43150 | 837 |
| 488 | 20240115 | 133000 | 22099654750 | 43200 | 43200 | 43250 | 43200 | 245 |
| 489 | 20240115 | 132900 | 22089066750 | 43200 | 43250 | 43250 | 43200 | 316 |
| 490 | 20240115 | 132800 | 22075399850 | 43300 | 43250 | 43300 | 43250 | 106 |
| 491 | 20240115 | 132700 | 22070812550 | 43250 | 43300 | 43300 | 43250 | 204 |
| 492 | 20240115 | 132600 | 22061986250 | 43300 | 43250 | 43300 | 43250 | 346 |
| 493 | 20240115 | 132500 | 22047013150 | 43250 | 43200 | 43250 | 43150 | 841 |
| 494 | 20240115 | 132400 | 22010658550 | 43200 | 43300 | 43300 | 43200 | 266 |
| 495 | 20240115 | 132300 | 21999157000 | 43250 | 43400 | 43400 | 43250 | 515 |
| 496 | 20240115 | 132200 | 21976843400 | 43400 | 43450 | 43450 | 43400 | 1218 |
| 497 | 20240115 | 132100 | 21923949800 | 43500 | 43550 | 43550 | 43450 | 698 |
| 498 | 20240115 | 132000 | 21893595600 | 43550 | 43550 | 43550 | 43500 | 922 |
| 499 | 20240115 | 131900 | 21853477050 | 43550 | 43300 | 43550 | 43300 | 4564 |
| 500 | 20240115 | 131800 | 21655062050 | 43300 | 43250 | 43400 | 43250 | 106 |
| 501 | 20240115 | 131700 | 21650463200 | 43400 | 43450 | 43450 | 43250 | 564 |
| 502 | 20240115 | 131600 | 21625981700 | 43250 | 43250 | 43400 | 43200 | 1655 |
| 503 | 20240115 | 131500 | 21554277650 | 43250 | 43200 | 43300 | 43200 | 179 |
| 504 | 20240115 | 131400 | 21546531550 | 43200 | 43150 | 43300 | 43000 | 1229 |
| 505 | 20240115 | 131300 | 21493489700 | 43200 | 43050 | 43200 | 43050 | 762 |
| 506 | 20240115 | 131200 | 21460607050 | 43050 | 42950 | 43050 | 42900 | 109 |
| 507 | 20240115 | 131100 | 21455917250 | 43000 | 43100 | 43100 | 42900 | 365 |
| 508 | 20240115 | 131000 | 21440208550 | 43100 | 43100 | 43150 | 43100 | 409 |
| 509 | 20240115 | 130900 | 21422576500 | 43100 | 42900 | 43100 | 42900 | 313 |
| 510 | 20240115 | 130800 | 21409124400 | 42850 | 42650 | 42900 | 42650 | 1526 |
| 511 | 20240115 | 130700 | 21343865950 | 42650 | 42650 | 42650 | 42650 | 33 |
| 512 | 20240115 | 130600 | 21342458500 | 42650 | 42650 | 42750 | 42650 | 53 |
| 513 | 20240115 | 130500 | 21340195400 | 42700 | 42750 | 42800 | 42700 | 833 |
| 514 | 20240115 | 130400 | 21304597650 | 42750 | 42700 | 42800 | 42650 | 267 |
| 515 | 20240115 | 130300 | 21293197700 | 42650 | 42650 | 42700 | 42650 | 73 |
| 516 | 20240115 | 130200 | 21290084200 | 42650 | 42650 | 42650 | 42600 | 188 |
| 517 | 20240115 | 130100 | 21282066100 | 42650 | 42600 | 42650 | 42600 | 615 |
| 518 | 20240115 | 130000 | 21255849800 | 42600 | 42700 | 42700 | 42600 | 234 |
| 519 | 20240115 | 125900 | 21245874450 | 42700 | 42700 | 42700 | 42600 | 756 |
| 520 | 20240115 | 125800 | 21213630400 | 42700 | 42700 | 42750 | 42700 | 364 |
| 521 | 20240115 | 125700 | 21198086500 | 42700 | 42800 | 42850 | 42700 | 588 |
| 522 | 20240115 | 125600 | 21172944650 | 42800 | 42800 | 42850 | 42750 | 327 |
| 523 | 20240115 | 125500 | 21158949550 | 42800 | 42850 | 42900 | 42700 | 1164 |
| 524 | 20240115 | 125400 | 21109157450 | 42850 | 42800 | 42850 | 42800 | 150 |
| 525 | 20240115 | 125300 | 21102732850 | 42850 | 42800 | 42850 | 42800 | 530 |
| 526 | 20240115 | 125200 | 21080028600 | 42800 | 42750 | 42800 | 42700 | 123 |
| 527 | 20240115 | 125100 | 21074767800 | 42850 | 42750 | 42850 | 42750 | 1057 |
| 528 | 20240115 | 125000 | 21029561150 | 42750 | 42750 | 42750 | 42700 | 160 |
| 529 | 20240115 | 124900 | 21022725200 | 42700 | 42700 | 42750 | 42700 | 168 |
| 530 | 20240115 | 124800 | 21015550200 | 42750 | 42700 | 42750 | 42700 | 522 |
| 531 | 20240115 | 124700 | 20993253900 | 42700 | 42750 | 42750 | 42700 | 558 |
| 532 | 20240115 | 124600 | 20969407300 | 42750 | 42850 | 42850 | 42750 | 830 |
| 533 | 20240115 | 124500 | 20933901300 | 42850 | 42800 | 42850 | 42800 | 467 |
| 534 | 20240115 | 124400 | 20913912000 | 42800 | 42800 | 42850 | 42800 | 390 |
| 535 | 20240115 | 124300 | 20897217150 | 42850 | 42900 | 42900 | 42800 | 362 |
| 536 | 20240115 | 124200 | 20881691750 | 42900 | 42950 | 43000 | 42900 | 266 |
| 537 | 20240115 | 124100 | 20870278850 | 42950 | 42950 | 43000 | 42900 | 307 |
| 538 | 20240115 | 124000 | 20857088050 | 43000 | 42950 | 43000 | 42950 | 548 |
| 539 | 20240115 | 123900 | 20833536950 | 42950 | 42850 | 43000 | 42800 | 403 |
| 540 | 20240115 | 123800 | 20816246900 | 42750 | 42850 | 42850 | 42750 | 261 |
| 541 | 20240115 | 123700 | 20805071350 | 42750 | 42850 | 42850 | 42750 | 1200 |
| 542 | 20240115 | 123600 | 20753739500 | 42900 | 42900 | 42900 | 42850 | 630 |
| 543 | 20240115 | 123500 | 20726716950 | 42900 | 42950 | 43000 | 42900 | 384 |
| 544 | 20240115 | 123400 | 20710232950 | 43000 | 43000 | 43000 | 42950 | 135 |
| 545 | 20240115 | 123300 | 20704430700 | 43000 | 43000 | 43050 | 43000 | 149 |
| 546 | 20240115 | 123200 | 20698019250 | 43000 | 43100 | 43100 | 43000 | 2141 |
| 547 | 20240115 | 123100 | 20605918250 | 43100 | 43150 | 43150 | 43100 | 267 |
| 548 | 20240115 | 123000 | 20594409150 | 43150 | 43100 | 43150 | 43100 | 112 |
| 549 | 20240115 | 122900 | 20589578050 | 43100 | 43050 | 43100 | 43000 | 590 |
| 550 | 20240115 | 122800 | 20564177100 | 43050 | 43200 | 43200 | 43050 | 923 |
| 551 | 20240115 | 122700 | 20524408350 | 43100 | 43200 | 43200 | 43100 | 440 |
| 552 | 20240115 | 122600 | 20505431200 | 43200 | 43200 | 43200 | 43150 | 554 |
| 553 | 20240115 | 122500 | 20481522050 | 43200 | 43150 | 43200 | 43150 | 524 |
| 554 | 20240115 | 122400 | 20458910350 | 43150 | 43250 | 43250 | 43150 | 660 |
| 555 | 20240115 | 122300 | 20430408600 | 43250 | 43300 | 43300 | 43200 | 223 |
| 556 | 20240115 | 122200 | 20420762500 | 43300 | 43300 | 43300 | 43250 | 93 |
| 557 | 20240115 | 122100 | 20416736450 | 43200 | 43200 | 43250 | 43200 | 258 |
| 558 | 20240115 | 122000 | 20405578600 | 43250 | 43200 | 43250 | 43200 | 130 |
| 559 | 20240115 | 121900 | 20399959700 | 43200 | 43200 | 43250 | 43200 | 124 |
| 560 | 20240115 | 121800 | 20394601700 | 43200 | 43200 | 43250 | 43200 | 461 |
| 561 | 20240115 | 121700 | 20374681100 | 43250 | 43400 | 43400 | 43200 | 176 |
| 562 | 20240115 | 121600 | 20367061850 | 43350 | 43250 | 43400 | 43200 | 249 |
| 563 | 20240115 | 121500 | 20356296400 | 43200 | 43250 | 43250 | 43150 | 439 |
| 564 | 20240115 | 121400 | 20337340350 | 43300 | 43400 | 43400 | 43250 | 352 |
| 565 | 20240115 | 121300 | 20322106100 | 43350 | 43350 | 43400 | 43350 | 981 |
| 566 | 20240115 | 121200 | 20279575800 | 43350 | 43350 | 43400 | 43350 | 186 |
| 567 | 20240115 | 121100 | 20271510200 | 43350 | 43400 | 43400 | 43350 | 478 |
| 568 | 20240115 | 121000 | 20250787650 | 43400 | 43500 | 43500 | 43400 | 1482 |
| 569 | 20240115 | 120900 | 20186358250 | 43450 | 43500 | 43500 | 43450 | 270 |
| 570 | 20240115 | 120800 | 20174614300 | 43500 | 43450 | 43500 | 43400 | 454 |
| 571 | 20240115 | 120700 | 20154889200 | 43450 | 43400 | 43450 | 43350 | 686 |
| 572 | 20240115 | 120600 | 20125126700 | 43400 | 43400 | 43400 | 43350 | 431 |
| 573 | 20240115 | 120500 | 20106421450 | 43400 | 43250 | 43400 | 43250 | 1002 |
| 574 | 20240115 | 120400 | 20063015350 | 43250 | 43200 | 43250 | 43150 | 617 |
| 575 | 20240115 | 120300 | 20036380350 | 43150 | 43100 | 43200 | 43100 | 258 |
| 576 | 20240115 | 120200 | 20025249050 | 43100 | 43200 | 43250 | 43100 | 529 |
| 577 | 20240115 | 120100 | 20002422650 | 43200 | 43200 | 43200 | 43200 | 180 |
| 578 | 20240115 | 120000 | 19994646650 | 43200 | 43250 | 43300 | 43200 | 382 |
| 579 | 20240115 | 115900 | 19978124400 | 43250 | 43250 | 43300 | 43250 | 117 |
| 580 | 20240115 | 115800 | 19973062800 | 43250 | 43300 | 43350 | 43250 | 375 |
| 581 | 20240115 | 115700 | 19956835300 | 43300 | 43350 | 43350 | 43300 | 553 |
| 582 | 20240115 | 115600 | 19932882050 | 43300 | 43300 | 43350 | 43300 | 337 |
| 583 | 20240115 | 115500 | 19918288900 | 43300 | 43350 | 43350 | 43300 | 269 |
| 584 | 20240115 | 115400 | 19906636850 | 43350 | 43350 | 43350 | 43300 | 262 |
| 585 | 20240115 | 115300 | 19895279500 | 43350 | 43350 | 43350 | 43300 | 392 |
| 586 | 20240115 | 115200 | 19878287750 | 43400 | 43250 | 43400 | 43250 | 891 |
| 587 | 20240115 | 115100 | 19839623050 | 43350 | 43400 | 43400 | 43300 | 484 |
| 588 | 20240115 | 115000 | 19818647650 | 43400 | 43450 | 43500 | 43400 | 798 |
| 589 | 20240115 | 114900 | 19783950950 | 43450 | 43400 | 43450 | 43300 | 659 |
| 590 | 20240115 | 114800 | 19755344450 | 43350 | 43450 | 43500 | 43350 | 335 |
| 591 | 20240115 | 114700 | 19740793050 | 43450 | 43200 | 43500 | 43200 | 5583 |
| 592 | 20240115 | 114600 | 19498405750 | 43150 | 43100 | 43200 | 43100 | 505 |
| 593 | 20240115 | 114500 | 19476614300 | 43100 | 43100 | 43150 | 43050 | 202 |
| 594 | 20240115 | 114400 | 19467907600 | 43100 | 43100 | 43100 | 43050 | 129 |
| 595 | 20240115 | 114300 | 19462348000 | 43050 | 42950 | 43100 | 42950 | 100 |
| 596 | 20240115 | 114200 | 19458046550 | 42950 | 43000 | 43000 | 42800 | 632 |
| 597 | 20240115 | 114100 | 19430955950 | 42900 | 43050 | 43050 | 42900 | 3662 |
| 598 | 20240115 | 114000 | 19273524700 | 43050 | 43100 | 43100 | 43050 | 453 |
| 599 | 20240115 | 113900 | 19254018100 | 43100 | 43100 | 43100 | 43050 | 66 |
| 600 | 20240115 | 113800 | 19251173750 | 43050 | 43150 | 43150 | 43050 | 185 |
| 601 | 20240115 | 113700 | 19243200350 | 43150 | 43200 | 43200 | 43100 | 193 |
| 602 | 20240115 | 113600 | 19234872250 | 43200 | 43250 | 43250 | 43200 | 676 |
| 603 | 20240115 | 113500 | 19205666200 | 43200 | 43200 | 43200 | 43150 | 404 |
| 604 | 20240115 | 113400 | 19188217800 | 43200 | 43250 | 43250 | 43200 | 1176 |
| 605 | 20240115 | 113300 | 19137395600 | 43200 | 43100 | 43250 | 43100 | 1554 |
| 606 | 20240115 | 113200 | 19070328850 | 43100 | 43000 | 43100 | 42900 | 1067 |
| 607 | 20240115 | 113100 | 19024452200 | 42950 | 43000 | 43050 | 42900 | 242 |
| 608 | 20240115 | 113000 | 19014050000 | 43000 | 42800 | 43050 | 42750 | 2163 |
| 609 | 20240115 | 112900 | 18921237600 | 42800 | 42850 | 42900 | 42800 | 206 |
| 610 | 20240115 | 112800 | 18912412550 | 42850 | 42850 | 42900 | 42850 | 328 |
| 611 | 20240115 | 112700 | 18898353450 | 42850 | 42900 | 42900 | 42850 | 356 |
| 612 | 20240115 | 112600 | 18883081200 | 42900 | 42900 | 42900 | 42850 | 150 |
| 613 | 20240115 | 112500 | 18876647850 | 42900 | 42900 | 42950 | 42850 | 433 |
| 614 | 20240115 | 112400 | 18858072600 | 42900 | 42750 | 42900 | 42750 | 167 |
| 615 | 20240115 | 112300 | 18850917300 | 42700 | 42650 | 42750 | 42650 | 244 |
| 616 | 20240115 | 112200 | 18840495000 | 42550 | 42700 | 42750 | 42550 | 609 |
| 617 | 20240115 | 112100 | 18814508150 | 42750 | 42600 | 42750 | 42600 | 102 |
| 618 | 20240115 | 112000 | 18810158150 | 42550 | 42450 | 42650 | 42450 | 999 |
| 619 | 20240115 | 111900 | 18767673650 | 42500 | 42450 | 42550 | 42450 | 477 |
| 620 | 20240115 | 111800 | 18747400650 | 42400 | 42500 | 42550 | 42400 | 365 |
| 621 | 20240115 | 111700 | 18731903550 | 42500 | 42550 | 42600 | 42500 | 397 |
| 622 | 20240115 | 111600 | 18715028000 | 42500 | 42600 | 42600 | 42500 | 707 |
| 623 | 20240115 | 111500 | 18684928250 | 42600 | 42600 | 42600 | 42450 | 1470 |
| 624 | 20240115 | 111400 | 18622394100 | 42600 | 42750 | 42750 | 42600 | 972 |
| 625 | 20240115 | 111300 | 18580939150 | 42700 | 42800 | 42800 | 42700 | 2997 |
| 626 | 20240115 | 111200 | 18452908950 | 42800 | 42800 | 42850 | 42800 | 506 |
| 627 | 20240115 | 111100 | 18431251400 | 42800 | 42850 | 42900 | 42800 | 253 |
| 628 | 20240115 | 111000 | 18420415300 | 42900 | 42800 | 42900 | 42800 | 649 |
| 629 | 20240115 | 110900 | 18392595600 | 42800 | 42900 | 42900 | 42800 | 42 |
| 630 | 20240115 | 110800 | 18390795350 | 42900 | 42850 | 42950 | 42800 | 1667 |
| 631 | 20240115 | 110700 | 18319316600 | 42850 | 42900 | 43000 | 42850 | 1841 |
| 632 | 20240115 | 110600 | 18240311400 | 42900 | 42950 | 43000 | 42900 | 2007 |
| 633 | 20240115 | 110500 | 18154103550 | 43000 | 42900 | 43000 | 42900 | 654 |
| 634 | 20240115 | 110400 | 18126017250 | 42950 | 42800 | 42950 | 42800 | 179 |
| 635 | 20240115 | 110300 | 18118350300 | 42800 | 42950 | 42950 | 42700 | 937 |
| 636 | 20240115 | 110200 | 18078201400 | 42900 | 42700 | 42950 | 42700 | 1333 |
| 637 | 20240115 | 110100 | 18021098250 | 42750 | 42650 | 42750 | 42550 | 1456 |
| 638 | 20240115 | 110000 | 17959010950 | 42650 | 42500 | 42650 | 42500 | 965 |
| 639 | 20240115 | 105900 | 17917953000 | 42500 | 42350 | 42700 | 42300 | 751 |
| 640 | 20240115 | 105800 | 17886074450 | 42300 | 42250 | 42350 | 42150 | 1797 |
| 641 | 20240115 | 105700 | 17810126850 | 42150 | 42300 | 42400 | 42100 | 2655 |
| 642 | 20240115 | 105600 | 17698110900 | 42400 | 42350 | 42450 | 42200 | 3697 |
| 643 | 20240115 | 105500 | 17541797350 | 42350 | 42500 | 42550 | 42350 | 3303 |
| 644 | 20240115 | 105400 | 17401564300 | 42550 | 42800 | 42800 | 42500 | 6184 |
| 645 | 20240115 | 105300 | 17137746750 | 42800 | 42800 | 42900 | 42800 | 485 |
| 646 | 20240115 | 105200 | 17116967550 | 42800 | 42750 | 42850 | 42750 | 379 |
| 647 | 20240115 | 105100 | 17100742450 | 42750 | 42850 | 42900 | 42750 | 3834 |
| 648 | 20240115 | 105000 | 16936555550 | 42900 | 42850 | 42900 | 42850 | 1065 |
| 649 | 20240115 | 104900 | 16890869450 | 42850 | 42900 | 42900 | 42850 | 673 |
| 650 | 20240115 | 104800 | 16862015300 | 42900 | 42950 | 42950 | 42850 | 1725 |
| 651 | 20240115 | 104700 | 16787983050 | 42950 | 42800 | 42950 | 42800 | 1891 |
| 652 | 20240115 | 104600 | 16706895100 | 42850 | 42750 | 42850 | 42700 | 1599 |
| 653 | 20240115 | 104500 | 16638511200 | 42750 | 42750 | 42800 | 42700 | 1064 |
| 654 | 20240115 | 104400 | 16593020200 | 42750 | 42750 | 42750 | 42700 | 737 |
| 655 | 20240115 | 104300 | 16561517500 | 42700 | 42750 | 42800 | 42700 | 2404 |
| 656 | 20240115 | 104200 | 16458841100 | 42700 | 42900 | 42900 | 42700 | 2919 |
| 657 | 20240115 | 104100 | 16334000600 | 42900 | 42950 | 42950 | 42900 | 791 |
| 658 | 20240115 | 104000 | 16300058350 | 42950 | 43000 | 43000 | 42900 | 317 |
| 659 | 20240115 | 103900 | 16286440600 | 42900 | 42950 | 43000 | 42900 | 394 |
| 660 | 20240115 | 103800 | 16269510400 | 42950 | 42950 | 42950 | 42900 | 304 |
| 661 | 20240115 | 103700 | 16256455700 | 43000 | 43000 | 43100 | 42850 | 965 |
| 662 | 20240115 | 103600 | 16214981500 | 43000 | 43000 | 43100 | 42850 | 2409 |
| 663 | 20240115 | 103500 | 16111461700 | 43000 | 42850 | 43000 | 42800 | 1392 |
| 664 | 20240115 | 103400 | 16051719500 | 42800 | 42850 | 43000 | 42800 | 4479 |
| 665 | 20240115 | 103300 | 15859737750 | 42850 | 42950 | 43000 | 42850 | 2374 |
| 666 | 20240115 | 103200 | 15757868250 | 43000 | 43000 | 43050 | 43000 | 3943 |
| 667 | 20240115 | 103100 | 15588309800 | 43050 | 43050 | 43100 | 43000 | 2902 |
| 668 | 20240115 | 103000 | 15463385100 | 43050 | 43150 | 43150 | 43050 | 2796 |
| 669 | 20240115 | 102900 | 15342826600 | 43150 | 43200 | 43200 | 43150 | 1889 |
| 670 | 20240115 | 102800 | 15261276900 | 43200 | 43250 | 43300 | 43200 | 1355 |
| 671 | 20240115 | 102700 | 15202709600 | 43250 | 43300 | 43300 | 43250 | 1102 |
| 672 | 20240115 | 102600 | 15155045300 | 43250 | 43300 | 43350 | 43250 | 1628 |
| 673 | 20240115 | 102500 | 15084564900 | 43300 | 43450 | 43450 | 43300 | 568 |
| 674 | 20240115 | 102400 | 15059932500 | 43400 | 43400 | 43400 | 43350 | 1083 |
| 675 | 20240115 | 102300 | 15012959950 | 43400 | 43450 | 43450 | 43350 | 1376 |
| 676 | 20240115 | 102200 | 14953271850 | 43450 | 43400 | 43500 | 43400 | 1244 |
| 677 | 20240115 | 102100 | 14899237250 | 43400 | 43350 | 43500 | 43350 | 1162 |
| 678 | 20240115 | 102000 | 14848786650 | 43400 | 43500 | 43500 | 43350 | 3639 |
| 679 | 20240115 | 101900 | 14690822000 | 43500 | 43550 | 43600 | 43500 | 2443 |
| 680 | 20240115 | 101800 | 14584472250 | 43600 | 43750 | 43750 | 43500 | 4377 |
| 681 | 20240115 | 101700 | 14393566650 | 43750 | 43950 | 43950 | 43750 | 2207 |
| 682 | 20240115 | 101600 | 14296917050 | 43900 | 43950 | 44000 | 43900 | 1000 |
| 683 | 20240115 | 101500 | 14252985450 | 44000 | 43900 | 44000 | 43800 | 965 |
| 684 | 20240115 | 101400 | 14210615000 | 43900 | 44000 | 44050 | 43900 | 2218 |
| 685 | 20240115 | 101300 | 14113066600 | 44000 | 44050 | 44100 | 44000 | 1372 |
| 686 | 20240115 | 101200 | 14052628550 | 44050 | 43750 | 44100 | 43700 | 4360 |
| 687 | 20240115 | 101100 | 13861171650 | 43750 | 43750 | 43800 | 43700 | 925 |
| 688 | 20240115 | 101000 | 13820700350 | 43700 | 43750 | 43800 | 43700 | 1486 |
| 689 | 20240115 | 100900 | 13755676900 | 43800 | 43750 | 43800 | 43750 | 894 |
| 690 | 20240115 | 100800 | 13716549450 | 43750 | 43800 | 43850 | 43750 | 1351 |
| 691 | 20240115 | 100700 | 13657421050 | 43750 | 43850 | 43850 | 43750 | 1504 |
| 692 | 20240115 | 100600 | 13591556950 | 43850 | 44000 | 44000 | 43800 | 2534 |
| 693 | 20240115 | 100500 | 13480393800 | 43900 | 44000 | 44100 | 43900 | 2084 |
| 694 | 20240115 | 100400 | 13388714250 | 44000 | 43950 | 44050 | 43850 | 2835 |
| 695 | 20240115 | 100300 | 13264114000 | 43950 | 44150 | 44200 | 43950 | 6130 |
| 696 | 20240115 | 100200 | 12993946250 | 44150 | 44050 | 44250 | 44050 | 6312 |
| 697 | 20240115 | 100100 | 12715169150 | 44050 | 44100 | 44200 | 44000 | 7790 |
| 698 | 20240115 | 100000 | 12371778900 | 44150 | 44000 | 44150 | 44000 | 7644 |
| 699 | 20240115 | 095900 | 12034716850 | 44000 | 43950 | 44000 | 43950 | 4421 |
| 700 | 20240115 | 095800 | 11840251050 | 44000 | 43950 | 44000 | 43900 | 9678 |
| 701 | 20240115 | 095700 | 11414619800 | 43950 | 44000 | 44000 | 43900 | 9401 |
| 702 | 20240115 | 095600 | 11001375150 | 44000 | 43650 | 44000 | 43600 | 22126 |
| 703 | 20240115 | 095500 | 10031837750 | 43650 | 43550 | 43700 | 43550 | 2385 |
| 704 | 20240115 | 095400 | 9927764650 | 43550 | 43450 | 43550 | 43450 | 827 |
| 705 | 20240115 | 095300 | 9891790450 | 43400 | 43450 | 43500 | 43350 | 525 |
| 706 | 20240115 | 095200 | 9868979800 | 43350 | 43200 | 43500 | 43200 | 1468 |
| 707 | 20240115 | 095100 | 9805306950 | 43200 | 43250 | 43300 | 43150 | 2019 |
| 708 | 20240115 | 095000 | 9718095900 | 43300 | 43250 | 43300 | 43150 | 2813 |
| 709 | 20240115 | 094900 | 9596573850 | 43250 | 43400 | 43450 | 43200 | 1548 |
| 710 | 20240115 | 094800 | 9529543900 | 43450 | 43550 | 43550 | 43350 | 2575 |
| 711 | 20240115 | 094700 | 9417683950 | 43550 | 43650 | 43700 | 43550 | 661 |
| 712 | 20240115 | 094600 | 9388843300 | 43650 | 43500 | 43700 | 43500 | 1396 |
| 713 | 20240115 | 094500 | 9327982250 | 43550 | 43650 | 43650 | 43500 | 2084 |
| 714 | 20240115 | 094400 | 9237136950 | 43650 | 43700 | 43700 | 43650 | 1126 |
| 715 | 20240115 | 094300 | 9187945450 | 43700 | 43700 | 43750 | 43650 | 1389 |
| 716 | 20240115 | 094200 | 9127220900 | 43750 | 43700 | 43750 | 43700 | 3212 |
| 717 | 20240115 | 094100 | 8986738900 | 43750 | 43450 | 43750 | 43400 | 9847 |
| 718 | 20240115 | 094000 | 8556916300 | 43400 | 43450 | 43500 | 43400 | 504 |
| 719 | 20240115 | 093900 | 8535007600 | 43400 | 43600 | 43600 | 43350 | 2590 |
| 720 | 20240115 | 093800 | 8422289350 | 43550 | 43600 | 43650 | 43550 | 3260 |
| 721 | 20240115 | 093700 | 8280142200 | 43650 | 43600 | 43650 | 43600 | 1116 |
| 722 | 20240115 | 093600 | 8231447000 | 43650 | 43400 | 43650 | 43300 | 6197 |
| 723 | 20240115 | 093500 | 7961593200 | 43400 | 43500 | 43500 | 43350 | 1340 |
| 724 | 20240115 | 093400 | 7903408850 | 43400 | 43450 | 43550 | 43400 | 2465 |
| 725 | 20240115 | 093300 | 7796193350 | 43450 | 43150 | 43500 | 43150 | 2284 |
| 726 | 20240115 | 093200 | 7696994900 | 43150 | 43300 | 43300 | 43100 | 2557 |
| 727 | 20240115 | 093100 | 7586596950 | 43300 | 43300 | 43500 | 43250 | 988 |
| 728 | 20240115 | 093000 | 7543766400 | 43300 | 43500 | 43550 | 43250 | 1801 |
| 729 | 20240115 | 092900 | 7465720300 | 43500 | 43400 | 43550 | 43250 | 3673 |
| 730 | 20240115 | 092800 | 7306235650 | 43400 | 43550 | 43550 | 43350 | 4294 |
| 731 | 20240115 | 092700 | 7119493900 | 43550 | 43500 | 43600 | 43450 | 1604 |
| 732 | 20240115 | 092600 | 7049685300 | 43550 | 43600 | 43650 | 43350 | 2800 |
| 733 | 20240115 | 092500 | 6927861750 | 43600 | 43700 | 43750 | 43450 | 4062 |
| 734 | 20240115 | 092400 | 6750620050 | 43800 | 43400 | 43850 | 43250 | 11591 |
| 735 | 20240115 | 092300 | 6245596750 | 43300 | 43700 | 43700 | 43300 | 4383 |
| 736 | 20240115 | 092200 | 6055044200 | 43700 | 43600 | 43700 | 43500 | 5390 |
| 737 | 20240115 | 092100 | 5819831700 | 43650 | 43400 | 43650 | 43350 | 6919 |
| 738 | 20240115 | 092000 | 5518705900 | 43400 | 43400 | 43450 | 43350 | 2970 |
| 739 | 20240115 | 091900 | 5389811150 | 43400 | 43350 | 43500 | 43350 | 3387 |
| 740 | 20240115 | 091800 | 5242756700 | 43400 | 43500 | 43600 | 43400 | 5489 |
| 741 | 20240115 | 091700 | 5003959000 | 43550 | 43350 | 43600 | 43300 | 4030 |
| 742 | 20240115 | 091600 | 4828903800 | 43250 | 43550 | 43550 | 43250 | 7200 |
| 743 | 20240115 | 091500 | 4516266050 | 43550 | 43400 | 43850 | 43400 | 18530 |
| 744 | 20240115 | 091400 | 3707233500 | 43400 | 43000 | 43500 | 43000 | 14455 |
| 745 | 20240115 | 091300 | 3080406450 | 43050 | 43150 | 43200 | 43000 | 4404 |
| 746 | 20240115 | 091200 | 2890622000 | 43200 | 43350 | 43400 | 43150 | 6419 |
| 747 | 20240115 | 091100 | 2612938250 | 43350 | 43300 | 43450 | 43100 | 15539 |
| 748 | 20240115 | 091000 | 1939804400 | 43300 | 42700 | 43300 | 42700 | 8502 |
| 749 | 20240115 | 090900 | 1574095150 | 42700 | 42500 | 42700 | 42450 | 3194 |
| 750 | 20240115 | 090800 | 1437887950 | 42500 | 42550 | 42650 | 42400 | 3642 |
| 751 | 20240115 | 090700 | 1282857600 | 42550 | 42400 | 42550 | 42200 | 4259 |
| 752 | 20240115 | 090600 | 1102118550 | 42400 | 42200 | 42400 | 41900 | 3636 |
| 753 | 20240115 | 090500 | 949007850 | 42200 | 41800 | 42400 | 41800 | 2653 |
| 754 | 20240115 | 090400 | 837470250 | 41800 | 41500 | 41800 | 41500 | 3075 |
| 755 | 20240115 | 090300 | 709289100 | 41500 | 41750 | 41750 | 41500 | 2665 |
| 756 | 20240115 | 090200 | 598394500 | 41750 | 41950 | 42000 | 41600 | 3275 |
| 757 | 20240115 | 090100 | 461158400 | 41950 | 42050 | 42050 | 41950 | 2972 |
| 758 | 20240115 | 090000 | 336365600 | 42050 | 42600 | 42600 | 42050 | 7462 |