41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 3 | 20240306 | 212800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240306 | 212700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240306 | 212600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240306 | 212500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240306 | 212400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240306 | 212300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240306 | 212200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240306 | 212100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240306 | 212000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240306 | 211900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240306 | 211800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240306 | 211700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240306 | 211600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240306 | 211500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240306 | 211400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240306 | 211300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240306 | 211200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240306 | 211100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240306 | 211000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240306 | 210900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240306 | 210800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240306 | 210700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240306 | 210600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240306 | 210500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240306 | 210400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240306 | 210300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240306 | 210200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240306 | 210100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240306 | 210000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240306 | 205900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 33 | 20240306 | 205800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240306 | 205700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240306 | 205600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240306 | 205500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240306 | 205400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240306 | 205300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240306 | 205200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240306 | 205100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240306 | 205000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240306 | 204900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240306 | 204800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240306 | 204700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240306 | 204600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240306 | 204500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240306 | 204400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240306 | 204300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240306 | 204200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240306 | 204100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240306 | 204000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240306 | 203900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240306 | 203800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240306 | 203700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240306 | 203600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240306 | 203500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240306 | 203400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240306 | 203300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240306 | 203200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240306 | 203100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240306 | 203000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240306 | 202900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 63 | 20240306 | 202800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240306 | 202700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240306 | 202600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240306 | 202500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240306 | 202400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240306 | 202300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240306 | 202200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240306 | 202100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240306 | 202000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240306 | 201900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240306 | 201800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240306 | 201700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240306 | 201600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240306 | 201500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240306 | 201400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240306 | 201300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240306 | 201200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240306 | 201100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240306 | 201000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240306 | 200900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240306 | 200800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240306 | 200700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240306 | 200600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240306 | 200500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240306 | 200400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240306 | 200300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240306 | 200200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240306 | 200100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240306 | 200000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240306 | 195900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 93 | 20240306 | 195800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240306 | 195700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240306 | 195600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240306 | 195500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240306 | 195400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240306 | 195300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240306 | 195200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240306 | 195100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240306 | 195000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240306 | 194900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240306 | 194800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240306 | 194700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240306 | 194600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240306 | 194500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240306 | 194400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240306 | 194300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240306 | 194200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240306 | 194100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240306 | 194000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240306 | 193900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240306 | 193800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240306 | 193700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240306 | 193600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240306 | 193500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240306 | 193400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240306 | 193300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240306 | 193200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240306 | 193100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240306 | 193000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240306 | 192900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 123 | 20240306 | 192800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240306 | 192700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240306 | 192600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240306 | 192500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240306 | 192400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240306 | 192300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240306 | 192200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240306 | 192100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240306 | 192000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240306 | 191900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240306 | 191800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240306 | 191700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240306 | 191600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240306 | 191500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240306 | 191400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240306 | 191300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240306 | 191200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240306 | 191100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240306 | 191000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240306 | 190900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240306 | 190800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240306 | 190700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240306 | 190600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240306 | 190500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240306 | 190400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240306 | 190300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240306 | 190200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240306 | 190100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240306 | 190000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240306 | 185900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 153 | 20240306 | 185800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240306 | 185700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240306 | 185600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240306 | 185500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240306 | 185400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240306 | 185300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240306 | 185200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240306 | 185100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240306 | 185000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240306 | 184900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240306 | 184800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240306 | 184700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240306 | 184600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240306 | 184500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240306 | 184400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240306 | 184300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240306 | 184200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240306 | 184100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240306 | 184000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240306 | 183900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240306 | 183800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240306 | 183700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240306 | 183600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240306 | 183500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240306 | 183400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240306 | 183300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240306 | 183200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240306 | 183100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240306 | 183000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240306 | 182900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 183 | 20240306 | 182800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240306 | 182700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240306 | 182600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240306 | 182500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240306 | 182400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240306 | 182300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240306 | 182200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240306 | 182100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240306 | 182000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240306 | 181900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240306 | 181800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240306 | 181700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240306 | 181600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240306 | 181500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240306 | 181400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240306 | 181300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240306 | 181200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240306 | 181100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240306 | 181000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240306 | 180900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240306 | 180800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240306 | 180700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240306 | 180600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240306 | 180500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240306 | 180400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240306 | 180300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240306 | 180200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240306 | 180100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240306 | 180000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240306 | 175900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 213 | 20240306 | 175800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240306 | 175700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240306 | 175600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240306 | 175500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240306 | 175400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240306 | 175300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240306 | 175200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240306 | 175100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240306 | 175000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240306 | 174900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240306 | 174800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240306 | 174700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240306 | 174600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240306 | 174500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240306 | 174400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240306 | 174300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240306 | 174200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240306 | 174100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240306 | 174000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240306 | 173900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240306 | 173800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240306 | 173700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240306 | 173600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240306 | 173500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240306 | 173400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240306 | 173300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240306 | 173200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240306 | 173100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240306 | 173000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240306 | 172900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 243 | 20240306 | 172800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240306 | 172700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240306 | 172600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240306 | 172500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240306 | 172400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240306 | 172300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240306 | 172200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240306 | 172100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240306 | 172000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240306 | 171900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240306 | 171800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240306 | 171700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240306 | 171600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240306 | 171500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240306 | 171400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240306 | 171300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240306 | 171200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240306 | 171100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240306 | 171000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240306 | 170900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240306 | 170800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240306 | 170700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240306 | 170600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240306 | 170500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240306 | 170400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240306 | 170300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240306 | 170200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240306 | 170100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240306 | 170000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240306 | 165900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 273 | 20240306 | 165800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240306 | 165700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240306 | 165600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240306 | 165500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240306 | 165400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240306 | 165300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240306 | 165200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240306 | 165100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240306 | 165000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240306 | 164900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240306 | 164800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240306 | 164700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240306 | 164600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240306 | 164500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240306 | 164400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240306 | 164300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240306 | 164200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240306 | 164100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240306 | 164000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240306 | 163900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240306 | 163800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240306 | 163700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240306 | 163600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240306 | 163500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240306 | 163400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240306 | 163300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240306 | 163200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240306 | 163100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240306 | 163000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240306 | 162900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 303 | 20240306 | 162800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240306 | 162700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240306 | 162600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240306 | 162500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240306 | 162400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240306 | 162300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240306 | 162200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240306 | 162100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240306 | 162000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240306 | 161900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240306 | 161800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240306 | 161700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240306 | 161600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240306 | 161500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240306 | 161400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240306 | 161300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240306 | 161200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240306 | 161100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240306 | 161000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240306 | 160900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240306 | 160800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240306 | 160700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240306 | 160600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240306 | 160500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240306 | 160400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240306 | 160300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240306 | 160200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240306 | 160100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240306 | 160000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240306 | 155900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 333 | 20240306 | 155800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240306 | 155700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240306 | 155600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240306 | 155500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240306 | 155400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240306 | 155300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240306 | 155200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240306 | 155100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240306 | 155000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240306 | 154900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240306 | 154800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240306 | 154700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240306 | 154600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240306 | 154500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240306 | 154400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240306 | 154300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240306 | 154200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240306 | 154100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240306 | 154000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240306 | 153900 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240306 | 153800 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240306 | 153700 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20240306 | 153600 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20240306 | 153500 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20240306 | 153400 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 358 | 20240306 | 153300 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 359 | 20240306 | 153200 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 360 | 20240306 | 153100 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 361 | 20240306 | 153000 | 42963279150 | 40300 | 40300 | 40300 | 40300 | 9355 |
| 362 | 20240306 | 152900 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 363 | 20240306 | 152800 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 364 | 20240306 | 152700 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 365 | 20240306 | 152600 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 366 | 20240306 | 152500 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 367 | 20240306 | 152400 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 368 | 20240306 | 152300 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 369 | 20240306 | 152200 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 370 | 20240306 | 152100 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 371 | 20240306 | 152000 | 42586272650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 372 | 20240306 | 151900 | 42586272650 | 40300 | 40150 | 40300 | 40150 | 5470 |
| 373 | 20240306 | 151800 | 42366291150 | 40150 | 40100 | 40150 | 40100 | 1690 |
| 374 | 20240306 | 151700 | 42298467550 | 40100 | 40150 | 40150 | 40100 | 691 |
| 375 | 20240306 | 151600 | 42270728450 | 40150 | 40150 | 40200 | 40150 | 1603 |
| 376 | 20240306 | 151500 | 42206352000 | 40150 | 40150 | 40200 | 40100 | 709 |
| 377 | 20240306 | 151400 | 42177887450 | 40150 | 40150 | 40200 | 40150 | 913 |
| 378 | 20240306 | 151300 | 42141224700 | 40150 | 40150 | 40200 | 40100 | 532 |
| 379 | 20240306 | 151200 | 42119865250 | 40150 | 40150 | 40200 | 40150 | 1040 |
| 380 | 20240306 | 151100 | 42078097350 | 40150 | 40150 | 40200 | 40150 | 980 |
| 381 | 20240306 | 151000 | 42038747200 | 40150 | 40150 | 40250 | 40150 | 1798 |
| 382 | 20240306 | 150900 | 41966474400 | 40200 | 40200 | 40250 | 40150 | 634 |
| 383 | 20240306 | 150800 | 41940992900 | 40200 | 40150 | 40250 | 40150 | 786 |
| 384 | 20240306 | 150700 | 41909404200 | 40200 | 40200 | 40200 | 40150 | 1337 |
| 385 | 20240306 | 150600 | 41855705850 | 40250 | 40200 | 40250 | 40200 | 724 |
| 386 | 20240306 | 150500 | 41826593500 | 40250 | 40150 | 40250 | 40150 | 1497 |
| 387 | 20240306 | 150400 | 41766413500 | 40200 | 40200 | 40250 | 40150 | 936 |
| 388 | 20240306 | 150300 | 41728782900 | 40250 | 40100 | 40250 | 40100 | 900 |
| 389 | 20240306 | 150200 | 41692608300 | 40150 | 40100 | 40200 | 40100 | 555 |
| 390 | 20240306 | 150100 | 41670329300 | 40100 | 40150 | 40150 | 40100 | 581 |
| 391 | 20240306 | 150000 | 41647011050 | 40150 | 40200 | 40250 | 40150 | 1593 |
| 392 | 20240306 | 145900 | 41583036950 | 40200 | 40300 | 40350 | 40200 | 3558 |
| 393 | 20240306 | 145800 | 41439743150 | 40300 | 40300 | 40350 | 40300 | 567 |
| 394 | 20240306 | 145700 | 41416879700 | 40350 | 40400 | 40400 | 40300 | 873 |
| 395 | 20240306 | 145600 | 41381649750 | 40400 | 40300 | 40400 | 40300 | 1855 |
| 396 | 20240306 | 145500 | 41306786250 | 40350 | 40250 | 40350 | 40250 | 2113 |
| 397 | 20240306 | 145400 | 41221597100 | 40250 | 40200 | 40300 | 40200 | 714 |
| 398 | 20240306 | 145300 | 41192863350 | 40200 | 40250 | 40250 | 40200 | 344 |
| 399 | 20240306 | 145200 | 41179022500 | 40200 | 40150 | 40250 | 40150 | 939 |
| 400 | 20240306 | 145100 | 41141276650 | 40150 | 40050 | 40200 | 40050 | 1200 |
| 401 | 20240306 | 145000 | 41093130300 | 40100 | 40150 | 40150 | 40050 | 1472 |
| 402 | 20240306 | 144900 | 41034092000 | 40150 | 40150 | 40200 | 40150 | 557 |
| 403 | 20240306 | 144800 | 41011721450 | 40150 | 40150 | 40200 | 40100 | 1576 |
| 404 | 20240306 | 144700 | 40948441050 | 40200 | 40150 | 40200 | 40150 | 773 |
| 405 | 20240306 | 144600 | 40917388850 | 40200 | 40200 | 40200 | 40150 | 354 |
| 406 | 20240306 | 144500 | 40903159050 | 40200 | 40200 | 40200 | 40150 | 752 |
| 407 | 20240306 | 144400 | 40872959400 | 40150 | 40150 | 40200 | 40100 | 317 |
| 408 | 20240306 | 144300 | 40860227600 | 40200 | 40300 | 40300 | 40100 | 2900 |
| 409 | 20240306 | 144200 | 40743588600 | 40300 | 40300 | 40350 | 40300 | 756 |
| 410 | 20240306 | 144100 | 40713120500 | 40350 | 40300 | 40350 | 40300 | 1078 |
| 411 | 20240306 | 144000 | 40669641950 | 40300 | 40300 | 40350 | 40300 | 226 |
| 412 | 20240306 | 143900 | 40660527250 | 40300 | 40250 | 40300 | 40250 | 1140 |
| 413 | 20240306 | 143800 | 40614591650 | 40250 | 40300 | 40300 | 40250 | 370 |
| 414 | 20240306 | 143700 | 40599691100 | 40250 | 40300 | 40350 | 40250 | 680 |
| 415 | 20240306 | 143600 | 40572286000 | 40300 | 40300 | 40350 | 40300 | 1163 |
| 416 | 20240306 | 143500 | 40525397950 | 40350 | 40300 | 40350 | 40300 | 623 |
| 417 | 20240306 | 143400 | 40500286050 | 40300 | 40300 | 40350 | 40250 | 575 |
| 418 | 20240306 | 143300 | 40477114450 | 40300 | 40200 | 40300 | 40200 | 668 |
| 419 | 20240306 | 143200 | 40450201550 | 40250 | 40300 | 40350 | 40200 | 2135 |
| 420 | 20240306 | 143100 | 40364182650 | 40250 | 40200 | 40250 | 40150 | 1231 |
| 421 | 20240306 | 143000 | 40314657650 | 40200 | 40200 | 40200 | 40100 | 706 |
| 422 | 20240306 | 142900 | 40286309150 | 40200 | 40200 | 40250 | 40150 | 1464 |
| 423 | 20240306 | 142800 | 40227441500 | 40250 | 40250 | 40300 | 40200 | 1356 |
| 424 | 20240306 | 142700 | 40172871200 | 40300 | 40250 | 40300 | 40250 | 470 |
| 425 | 20240306 | 142600 | 40153946850 | 40300 | 40200 | 40300 | 40200 | 2066 |
| 426 | 20240306 | 142500 | 40070778800 | 40250 | 40200 | 40250 | 40150 | 318 |
| 427 | 20240306 | 142400 | 40057995900 | 40200 | 40150 | 40300 | 40100 | 4011 |
| 428 | 20240306 | 142300 | 39896744250 | 40200 | 40100 | 40200 | 40100 | 879 |
| 429 | 20240306 | 142200 | 39861449150 | 40100 | 40100 | 40150 | 40100 | 744 |
| 430 | 20240306 | 142100 | 39831607350 | 40100 | 40100 | 40150 | 40100 | 314 |
| 431 | 20240306 | 142000 | 39819005900 | 40100 | 40100 | 40150 | 40050 | 1489 |
| 432 | 20240306 | 141900 | 39759288000 | 40100 | 40050 | 40100 | 40050 | 178 |
| 433 | 20240306 | 141800 | 39752155500 | 40050 | 40100 | 40100 | 40050 | 63 |
| 434 | 20240306 | 141700 | 39749630900 | 40150 | 40050 | 40150 | 40050 | 452 |
| 435 | 20240306 | 141600 | 39731511050 | 40100 | 40050 | 40100 | 40000 | 733 |
| 436 | 20240306 | 141500 | 39702141000 | 40050 | 40100 | 40100 | 40050 | 324 |
| 437 | 20240306 | 141400 | 39689153300 | 40100 | 40000 | 40100 | 40000 | 948 |
| 438 | 20240306 | 141300 | 39651208250 | 40000 | 39950 | 40000 | 39950 | 807 |
| 439 | 20240306 | 141200 | 39618936200 | 40000 | 40000 | 40000 | 39950 | 1039 |
| 440 | 20240306 | 141100 | 39577377400 | 40000 | 39900 | 40000 | 39850 | 848 |
| 441 | 20240306 | 141000 | 39543497900 | 39900 | 39850 | 39900 | 39800 | 1323 |
| 442 | 20240306 | 140900 | 39490762150 | 39850 | 39750 | 39850 | 39750 | 647 |
| 443 | 20240306 | 140800 | 39465000950 | 39750 | 39800 | 39800 | 39750 | 452 |
| 444 | 20240306 | 140700 | 39447027900 | 39800 | 39850 | 39850 | 39750 | 304 |
| 445 | 20240306 | 140600 | 39434925550 | 39850 | 39750 | 39850 | 39750 | 1166 |
| 446 | 20240306 | 140500 | 39388511650 | 39750 | 39750 | 39800 | 39750 | 365 |
| 447 | 20240306 | 140400 | 39374000800 | 39750 | 39750 | 39800 | 39650 | 348 |
| 448 | 20240306 | 140300 | 39360177200 | 39750 | 39850 | 39850 | 39750 | 1209 |
| 449 | 20240306 | 140200 | 39312066900 | 39800 | 39700 | 39850 | 39700 | 1000 |
| 450 | 20240306 | 140100 | 39272291550 | 39700 | 39650 | 39750 | 39600 | 1943 |
| 451 | 20240306 | 140000 | 39195270300 | 39650 | 39700 | 39700 | 39600 | 1597 |
| 452 | 20240306 | 135900 | 39131954600 | 39700 | 39750 | 39750 | 39700 | 2341 |
| 453 | 20240306 | 135800 | 39039013400 | 39700 | 39850 | 39850 | 39700 | 2599 |
| 454 | 20240306 | 135700 | 38935773900 | 39750 | 39750 | 39850 | 39750 | 1617 |
| 455 | 20240306 | 135600 | 38871450400 | 39800 | 39850 | 39900 | 39750 | 4696 |
| 456 | 20240306 | 135500 | 38684539100 | 39900 | 39900 | 40000 | 39850 | 1094 |
| 457 | 20240306 | 135400 | 38640860400 | 39950 | 39950 | 40000 | 39900 | 650 |
| 458 | 20240306 | 135300 | 38614904900 | 40000 | 40000 | 40100 | 39950 | 347 |
| 459 | 20240306 | 135200 | 38601023550 | 40000 | 40000 | 40050 | 39950 | 819 |
| 460 | 20240306 | 135100 | 38568260000 | 40000 | 40100 | 40100 | 40000 | 1499 |
| 461 | 20240306 | 135000 | 38508210550 | 40150 | 40100 | 40150 | 40000 | 1633 |
| 462 | 20240306 | 134900 | 38442736700 | 40100 | 40000 | 40100 | 39950 | 3088 |
| 463 | 20240306 | 134800 | 38319055100 | 40000 | 40000 | 40000 | 39950 | 518 |
| 464 | 20240306 | 134700 | 38298347600 | 39950 | 39950 | 40000 | 39950 | 411 |
| 465 | 20240306 | 134600 | 38281916500 | 40000 | 39950 | 40000 | 39900 | 411 |
| 466 | 20240306 | 134500 | 38265488200 | 40000 | 40000 | 40000 | 39950 | 145 |
| 467 | 20240306 | 134400 | 38259692950 | 40000 | 39950 | 40050 | 39850 | 2545 |
| 468 | 20240306 | 134300 | 38157908150 | 39950 | 39800 | 39950 | 39800 | 2430 |
| 469 | 20240306 | 134200 | 38061057700 | 39850 | 39850 | 39850 | 39800 | 531 |
| 470 | 20240306 | 134100 | 38039901250 | 39850 | 39850 | 39900 | 39850 | 424 |
| 471 | 20240306 | 134000 | 38023002350 | 39900 | 39850 | 39900 | 39850 | 723 |
| 472 | 20240306 | 133900 | 37994185150 | 39850 | 39900 | 39950 | 39850 | 1719 |
| 473 | 20240306 | 133800 | 37925644300 | 39950 | 39950 | 39950 | 39900 | 736 |
| 474 | 20240306 | 133700 | 37896262800 | 40000 | 39950 | 40000 | 39950 | 363 |
| 475 | 20240306 | 133600 | 37881757800 | 40000 | 39950 | 40000 | 39900 | 1306 |
| 476 | 20240306 | 133500 | 37829639500 | 39950 | 39950 | 40000 | 39900 | 383 |
| 477 | 20240306 | 133400 | 37814337450 | 39950 | 39900 | 40000 | 39900 | 695 |
| 478 | 20240306 | 133300 | 37786576800 | 39900 | 39900 | 39950 | 39900 | 273 |
| 479 | 20240306 | 133200 | 37775671900 | 39900 | 39950 | 39950 | 39900 | 849 |
| 480 | 20240306 | 133100 | 37741791200 | 39950 | 39950 | 40000 | 39900 | 1971 |
| 481 | 20240306 | 133000 | 37663057900 | 40000 | 39950 | 40000 | 39900 | 535 |
| 482 | 20240306 | 132900 | 37641683000 | 39900 | 40000 | 40050 | 39900 | 3496 |
| 483 | 20240306 | 132800 | 37501902350 | 40050 | 40050 | 40100 | 40000 | 1750 |
| 484 | 20240306 | 132700 | 37431814550 | 40100 | 40050 | 40150 | 40050 | 487 |
| 485 | 20240306 | 132600 | 37412296750 | 40050 | 40100 | 40150 | 40050 | 505 |
| 486 | 20240306 | 132500 | 37392047400 | 40150 | 40050 | 40150 | 40050 | 936 |
| 487 | 20240306 | 132400 | 37354508750 | 40100 | 40050 | 40150 | 40050 | 835 |
| 488 | 20240306 | 132300 | 37321028050 | 40100 | 40050 | 40100 | 40050 | 419 |
| 489 | 20240306 | 132200 | 37304233950 | 40050 | 40050 | 40100 | 40000 | 717 |
| 490 | 20240306 | 132100 | 37275531400 | 40050 | 40050 | 40100 | 40050 | 229 |
| 491 | 20240306 | 132000 | 37266357850 | 40100 | 39950 | 40100 | 39950 | 781 |
| 492 | 20240306 | 131900 | 37235107250 | 40000 | 39850 | 40000 | 39850 | 546 |
| 493 | 20240306 | 131800 | 37213312450 | 39900 | 39850 | 39900 | 39850 | 1369 |
| 494 | 20240306 | 131700 | 37158698200 | 39850 | 39800 | 39900 | 39800 | 671 |
| 495 | 20240306 | 131600 | 37131960500 | 39800 | 39850 | 39900 | 39800 | 1393 |
| 496 | 20240306 | 131500 | 37076460350 | 39850 | 39850 | 39900 | 39850 | 1276 |
| 497 | 20240306 | 131400 | 37025604050 | 39850 | 39900 | 40000 | 39850 | 1347 |
| 498 | 20240306 | 131300 | 36971869900 | 39900 | 40000 | 40050 | 39900 | 913 |
| 499 | 20240306 | 131200 | 36935395400 | 40000 | 40000 | 40050 | 39950 | 1624 |
| 500 | 20240306 | 131100 | 36870445850 | 40000 | 39900 | 40000 | 39900 | 1474 |
| 501 | 20240306 | 131000 | 36811560100 | 39950 | 39950 | 40000 | 39900 | 758 |
| 502 | 20240306 | 130900 | 36781288800 | 39950 | 39950 | 39950 | 39900 | 1101 |
| 503 | 20240306 | 130800 | 36737313200 | 40000 | 40050 | 40050 | 39950 | 1506 |
| 504 | 20240306 | 130700 | 36677072600 | 40050 | 40150 | 40150 | 40000 | 1551 |
| 505 | 20240306 | 130600 | 36614945900 | 40100 | 40150 | 40150 | 40100 | 306 |
| 506 | 20240306 | 130500 | 36602665100 | 40100 | 40150 | 40150 | 40100 | 964 |
| 507 | 20240306 | 130400 | 36564002900 | 40100 | 40100 | 40150 | 40100 | 955 |
| 508 | 20240306 | 130300 | 36525701300 | 40100 | 40150 | 40200 | 40100 | 1801 |
| 509 | 20240306 | 130200 | 36453420000 | 40150 | 40250 | 40300 | 40150 | 339 |
| 510 | 20240306 | 130100 | 36439783650 | 40150 | 40200 | 40250 | 40150 | 925 |
| 511 | 20240306 | 130000 | 36402574700 | 40200 | 40250 | 40250 | 40200 | 664 |
| 512 | 20240306 | 125900 | 36375880100 | 40250 | 40300 | 40350 | 40200 | 538 |
| 513 | 20240306 | 125800 | 36354223200 | 40250 | 40300 | 40300 | 40250 | 530 |
| 514 | 20240306 | 125700 | 36332869800 | 40300 | 40350 | 40350 | 40300 | 1401 |
| 515 | 20240306 | 125600 | 36276406500 | 40350 | 40350 | 40350 | 40300 | 261 |
| 516 | 20240306 | 125500 | 36265880650 | 40350 | 40350 | 40400 | 40300 | 1212 |
| 517 | 20240306 | 125400 | 36216981700 | 40350 | 40350 | 40400 | 40350 | 288 |
| 518 | 20240306 | 125300 | 36205357250 | 40350 | 40350 | 40400 | 40300 | 569 |
| 519 | 20240306 | 125200 | 36182398300 | 40400 | 40300 | 40400 | 40300 | 510 |
| 520 | 20240306 | 125100 | 36161816000 | 40400 | 40400 | 40400 | 40300 | 852 |
| 521 | 20240306 | 125000 | 36127433200 | 40400 | 40450 | 40450 | 40400 | 963 |
| 522 | 20240306 | 124900 | 36088511950 | 40450 | 40450 | 40450 | 40400 | 749 |
| 523 | 20240306 | 124800 | 36058215350 | 40450 | 40350 | 40450 | 40350 | 1258 |
| 524 | 20240306 | 124700 | 36007417150 | 40400 | 40200 | 40400 | 40200 | 711 |
| 525 | 20240306 | 124600 | 35978745850 | 40200 | 40350 | 40350 | 40150 | 1479 |
| 526 | 20240306 | 124500 | 35919258200 | 40350 | 40400 | 40400 | 40350 | 533 |
| 527 | 20240306 | 124400 | 35897749250 | 40350 | 40350 | 40400 | 40300 | 1704 |
| 528 | 20240306 | 124300 | 35828927300 | 40350 | 40300 | 40400 | 40250 | 2031 |
| 529 | 20240306 | 124200 | 35746989300 | 40300 | 40300 | 40350 | 40300 | 766 |
| 530 | 20240306 | 124100 | 35716114350 | 40300 | 40300 | 40350 | 40250 | 704 |
| 531 | 20240306 | 124000 | 35687743100 | 40300 | 40250 | 40300 | 40250 | 711 |
| 532 | 20240306 | 123900 | 35659092550 | 40250 | 40250 | 40300 | 40200 | 555 |
| 533 | 20240306 | 123800 | 35636762900 | 40300 | 40300 | 40350 | 40250 | 1148 |
| 534 | 20240306 | 123700 | 35590535950 | 40300 | 40250 | 40300 | 40250 | 1553 |
| 535 | 20240306 | 123600 | 35527982000 | 40300 | 40150 | 40300 | 40150 | 2443 |
| 536 | 20240306 | 123500 | 35429630450 | 40200 | 40100 | 40250 | 40100 | 2117 |
| 537 | 20240306 | 123400 | 35344583550 | 40100 | 39950 | 40150 | 39950 | 1935 |
| 538 | 20240306 | 123300 | 35267063650 | 39950 | 39950 | 39950 | 39900 | 552 |
| 539 | 20240306 | 123200 | 35245017250 | 39900 | 39850 | 39950 | 39850 | 77 |
| 540 | 20240306 | 123100 | 35241944700 | 39800 | 39800 | 39900 | 39750 | 1238 |
| 541 | 20240306 | 123000 | 35192618950 | 39750 | 39750 | 39850 | 39750 | 2441 |
| 542 | 20240306 | 122900 | 35095493450 | 39750 | 39850 | 39850 | 39750 | 2669 |
| 543 | 20240306 | 122800 | 34989288200 | 39850 | 39850 | 39900 | 39800 | 1789 |
| 544 | 20240306 | 122700 | 34918017650 | 39850 | 39850 | 39900 | 39800 | 1975 |
| 545 | 20240306 | 122600 | 34839318550 | 39850 | 39900 | 39950 | 39850 | 1586 |
| 546 | 20240306 | 122500 | 34776023800 | 39950 | 40000 | 40000 | 39900 | 6467 |
| 547 | 20240306 | 122400 | 34517541300 | 40000 | 40050 | 40050 | 40000 | 1047 |
| 548 | 20240306 | 122300 | 34475643300 | 40050 | 40050 | 40050 | 40000 | 762 |
| 549 | 20240306 | 122200 | 34445128200 | 40050 | 40100 | 40100 | 40050 | 449 |
| 550 | 20240306 | 122100 | 34427143100 | 40050 | 40050 | 40050 | 40000 | 1302 |
| 551 | 20240306 | 122000 | 34375046150 | 40050 | 40000 | 40050 | 40000 | 3255 |
| 552 | 20240306 | 121900 | 34244819850 | 40050 | 40100 | 40100 | 40050 | 971 |
| 553 | 20240306 | 121800 | 34205916200 | 40050 | 40050 | 40150 | 40000 | 603 |
| 554 | 20240306 | 121700 | 34181770500 | 40050 | 40050 | 40100 | 40000 | 1168 |
| 555 | 20240306 | 121600 | 34135014700 | 40050 | 40100 | 40150 | 40050 | 1453 |
| 556 | 20240306 | 121500 | 34076814000 | 40200 | 40200 | 40250 | 40050 | 6328 |
| 557 | 20240306 | 121400 | 33823067300 | 40200 | 40200 | 40250 | 40150 | 412 |
| 558 | 20240306 | 121300 | 33806508550 | 40200 | 40150 | 40250 | 40100 | 934 |
| 559 | 20240306 | 121200 | 33768999600 | 40150 | 40200 | 40250 | 40150 | 441 |
| 560 | 20240306 | 121100 | 33751277850 | 40250 | 40150 | 40350 | 40150 | 1001 |
| 561 | 20240306 | 121000 | 33710983100 | 40150 | 40150 | 40350 | 40100 | 707 |
| 562 | 20240306 | 120900 | 33682573700 | 40150 | 40150 | 40150 | 40100 | 527 |
| 563 | 20240306 | 120800 | 33661424300 | 40200 | 40100 | 40250 | 40100 | 2648 |
| 564 | 20240306 | 120700 | 33555136900 | 40100 | 40150 | 40200 | 40100 | 1624 |
| 565 | 20240306 | 120600 | 33489931300 | 40200 | 40150 | 40200 | 40150 | 880 |
| 566 | 20240306 | 120500 | 33454577100 | 40200 | 40200 | 40250 | 40150 | 2119 |
| 567 | 20240306 | 120400 | 33369388350 | 40250 | 40250 | 40300 | 40200 | 1317 |
| 568 | 20240306 | 120300 | 33316389200 | 40250 | 40300 | 40350 | 40250 | 2998 |
| 569 | 20240306 | 120200 | 33195631650 | 40300 | 40300 | 40350 | 40300 | 672 |
| 570 | 20240306 | 120100 | 33168535850 | 40300 | 40350 | 40350 | 40300 | 1020 |
| 571 | 20240306 | 120000 | 33127394250 | 40350 | 40450 | 40450 | 40300 | 3279 |
| 572 | 20240306 | 115900 | 32994967800 | 40450 | 40450 | 40500 | 40400 | 1616 |
| 573 | 20240306 | 115800 | 32929592200 | 40450 | 40550 | 40550 | 40450 | 2023 |
| 574 | 20240306 | 115700 | 32847679750 | 40550 | 40500 | 40550 | 40500 | 1127 |
| 575 | 20240306 | 115600 | 32801988600 | 40500 | 40450 | 40550 | 40450 | 929 |
| 576 | 20240306 | 115500 | 32764365800 | 40450 | 40550 | 40600 | 40450 | 1658 |
| 577 | 20240306 | 115400 | 32697189250 | 40600 | 40500 | 40600 | 40500 | 1441 |
| 578 | 20240306 | 115300 | 32638787800 | 40550 | 40600 | 40650 | 40500 | 1298 |
| 579 | 20240306 | 115200 | 32586143050 | 40650 | 40700 | 40700 | 40550 | 2545 |
| 580 | 20240306 | 115100 | 32482689450 | 40700 | 40750 | 40800 | 40650 | 3099 |
| 581 | 20240306 | 115000 | 32356438450 | 40800 | 40800 | 40850 | 40750 | 6303 |
| 582 | 20240306 | 114900 | 32099352100 | 40800 | 40650 | 40800 | 40650 | 7207 |
| 583 | 20240306 | 114800 | 31805719650 | 40650 | 40550 | 40700 | 40500 | 10242 |
| 584 | 20240306 | 114700 | 31389522700 | 40500 | 40500 | 40550 | 40500 | 1006 |
| 585 | 20240306 | 114600 | 31348747150 | 40550 | 40450 | 40550 | 40450 | 4539 |
| 586 | 20240306 | 114500 | 31164886650 | 40450 | 40400 | 40500 | 40400 | 628 |
| 587 | 20240306 | 114400 | 31139486900 | 40400 | 40450 | 40450 | 40400 | 1176 |
| 588 | 20240306 | 114300 | 31091920150 | 40450 | 40400 | 40500 | 40400 | 692 |
| 589 | 20240306 | 114200 | 31063925250 | 40400 | 40400 | 40450 | 40400 | 812 |
| 590 | 20240306 | 114100 | 31031107350 | 40450 | 40450 | 40450 | 40400 | 939 |
| 591 | 20240306 | 114000 | 30993139250 | 40450 | 40450 | 40500 | 40400 | 1117 |
| 592 | 20240306 | 113900 | 30947951900 | 40450 | 40400 | 40450 | 40400 | 375 |
| 593 | 20240306 | 113800 | 30932794250 | 40400 | 40400 | 40450 | 40350 | 694 |
| 594 | 20240306 | 113700 | 30904751600 | 40400 | 40350 | 40450 | 40350 | 493 |
| 595 | 20240306 | 113600 | 30884837550 | 40350 | 40450 | 40500 | 40350 | 893 |
| 596 | 20240306 | 113500 | 30848708950 | 40500 | 40250 | 40500 | 40200 | 2960 |
| 597 | 20240306 | 113400 | 30729167850 | 40250 | 40250 | 40300 | 40200 | 568 |
| 598 | 20240306 | 113300 | 30706315900 | 40250 | 40200 | 40250 | 40150 | 1348 |
| 599 | 20240306 | 113200 | 30652077900 | 40150 | 40150 | 40250 | 40150 | 838 |
| 600 | 20240306 | 113100 | 30618404100 | 40150 | 40250 | 40300 | 40150 | 2304 |
| 601 | 20240306 | 113000 | 30525801400 | 40250 | 40250 | 40300 | 40250 | 1161 |
| 602 | 20240306 | 112900 | 30479059450 | 40250 | 40300 | 40400 | 40250 | 844 |
| 603 | 20240306 | 112800 | 30445026650 | 40300 | 40300 | 40350 | 40300 | 780 |
| 604 | 20240306 | 112700 | 30413585600 | 40350 | 40300 | 40350 | 40300 | 516 |
| 605 | 20240306 | 112600 | 30392782400 | 40350 | 40400 | 40450 | 40300 | 896 |
| 606 | 20240306 | 112500 | 30356608550 | 40400 | 40300 | 40450 | 40300 | 924 |
| 607 | 20240306 | 112400 | 30319280400 | 40300 | 40350 | 40400 | 40300 | 378 |
| 608 | 20240306 | 112300 | 30304026550 | 40350 | 40350 | 40400 | 40300 | 739 |
| 609 | 20240306 | 112200 | 30274195500 | 40350 | 40250 | 40350 | 40200 | 1690 |
| 610 | 20240306 | 112100 | 30206132050 | 40250 | 40250 | 40300 | 40200 | 755 |
| 611 | 20240306 | 112000 | 30175758400 | 40250 | 40250 | 40300 | 40200 | 596 |
| 612 | 20240306 | 111900 | 30151768150 | 40250 | 40150 | 40300 | 40150 | 864 |
| 613 | 20240306 | 111800 | 30117026700 | 40150 | 40300 | 40300 | 40150 | 2482 |
| 614 | 20240306 | 111700 | 30017258550 | 40300 | 40200 | 40300 | 40200 | 1912 |
| 615 | 20240306 | 111600 | 29940327650 | 40250 | 40300 | 40400 | 40200 | 2468 |
| 616 | 20240306 | 111500 | 29840969750 | 40400 | 40300 | 40400 | 40250 | 809 |
| 617 | 20240306 | 111400 | 29808335500 | 40300 | 40350 | 40400 | 40300 | 1209 |
| 618 | 20240306 | 111300 | 29759585600 | 40350 | 40400 | 40400 | 40350 | 834 |
| 619 | 20240306 | 111200 | 29725924350 | 40400 | 40400 | 40450 | 40350 | 2109 |
| 620 | 20240306 | 111100 | 29640709400 | 40450 | 40450 | 40500 | 40400 | 751 |
| 621 | 20240306 | 111000 | 29610338000 | 40400 | 40400 | 40500 | 40400 | 1355 |
| 622 | 20240306 | 110900 | 29555566750 | 40400 | 40350 | 40450 | 40300 | 848 |
| 623 | 20240306 | 110800 | 29521306150 | 40400 | 40300 | 40400 | 40250 | 2225 |
| 624 | 20240306 | 110700 | 29431523700 | 40250 | 40300 | 40350 | 40250 | 1380 |
| 625 | 20240306 | 110600 | 29375925400 | 40300 | 40300 | 40400 | 40250 | 1507 |
| 626 | 20240306 | 110500 | 29315221700 | 40250 | 40500 | 40500 | 40250 | 1560 |
| 627 | 20240306 | 110400 | 29252275300 | 40500 | 40600 | 40600 | 40400 | 2908 |
| 628 | 20240306 | 110300 | 29134457500 | 40650 | 40600 | 40650 | 40550 | 2930 |
| 629 | 20240306 | 110200 | 29015449050 | 40600 | 40550 | 40600 | 40450 | 3199 |
| 630 | 20240306 | 110100 | 28885679000 | 40550 | 40400 | 40550 | 40400 | 1927 |
| 631 | 20240306 | 110000 | 28807702800 | 40400 | 40500 | 40500 | 40350 | 1961 |
| 632 | 20240306 | 105900 | 28728403300 | 40450 | 40450 | 40500 | 40400 | 1526 |
| 633 | 20240306 | 105800 | 28666646400 | 40450 | 40150 | 40450 | 40100 | 3091 |
| 634 | 20240306 | 105700 | 28542183650 | 40100 | 40150 | 40200 | 40100 | 1070 |
| 635 | 20240306 | 105600 | 28499182250 | 40200 | 40200 | 40200 | 40100 | 952 |
| 636 | 20240306 | 105500 | 28460941950 | 40150 | 40350 | 40400 | 40150 | 1884 |
| 637 | 20240306 | 105400 | 28385077900 | 40350 | 40050 | 40350 | 40000 | 4476 |
| 638 | 20240306 | 105300 | 28205261650 | 40050 | 40100 | 40150 | 40050 | 2048 |
| 639 | 20240306 | 105200 | 28123202800 | 40100 | 40150 | 40150 | 40050 | 6181 |
| 640 | 20240306 | 105100 | 27875520650 | 40100 | 40150 | 40200 | 40100 | 4083 |
| 641 | 20240306 | 105000 | 27711606000 | 40150 | 40250 | 40250 | 40150 | 4036 |
| 642 | 20240306 | 104900 | 27549422650 | 40200 | 40350 | 40350 | 40200 | 4626 |
| 643 | 20240306 | 104800 | 27363058500 | 40350 | 40350 | 40450 | 40300 | 4875 |
| 644 | 20240306 | 104700 | 27166304750 | 40350 | 40600 | 40650 | 40350 | 6397 |
| 645 | 20240306 | 104600 | 26907230150 | 40650 | 40650 | 40700 | 40600 | 3731 |
| 646 | 20240306 | 104500 | 26755544950 | 40650 | 40600 | 40650 | 40550 | 4876 |
| 647 | 20240306 | 104400 | 26557460200 | 40600 | 40600 | 40650 | 40550 | 5942 |
| 648 | 20240306 | 104300 | 26316173950 | 40600 | 40450 | 40600 | 40450 | 4617 |
| 649 | 20240306 | 104200 | 26129119850 | 40500 | 40250 | 40500 | 40200 | 8152 |
| 650 | 20240306 | 104100 | 25799941600 | 40300 | 40550 | 40550 | 40250 | 11900 |
| 651 | 20240306 | 104000 | 25319084800 | 40500 | 40600 | 40650 | 40500 | 10797 |
| 652 | 20240306 | 103900 | 24881059350 | 40600 | 40600 | 40700 | 40500 | 11021 |
| 653 | 20240306 | 103800 | 24433664250 | 40700 | 40950 | 41000 | 40600 | 14568 |
| 654 | 20240306 | 103700 | 23839578350 | 40950 | 41000 | 41000 | 40850 | 13829 |
| 655 | 20240306 | 103600 | 23273139150 | 41000 | 40850 | 41000 | 40800 | 30252 |
| 656 | 20240306 | 103500 | 22034396600 | 40850 | 40900 | 40900 | 40750 | 10902 |
| 657 | 20240306 | 103400 | 21589100550 | 40900 | 40650 | 40900 | 40650 | 8621 |
| 658 | 20240306 | 103300 | 21237461800 | 40700 | 40850 | 40900 | 40650 | 11228 |
| 659 | 20240306 | 103200 | 20779933400 | 40850 | 40850 | 40950 | 40800 | 22368 |
| 660 | 20240306 | 103100 | 19865456750 | 40800 | 40600 | 40850 | 40450 | 20463 |
| 661 | 20240306 | 103000 | 19033944400 | 40600 | 40650 | 40800 | 40550 | 29263 |
| 662 | 20240306 | 102900 | 17842776850 | 40650 | 40500 | 40650 | 40500 | 19756 |
| 663 | 20240306 | 102800 | 17041297150 | 40550 | 40250 | 40600 | 40250 | 28486 |
| 664 | 20240306 | 102700 | 15888734950 | 40300 | 40100 | 40300 | 40000 | 6473 |
| 665 | 20240306 | 102600 | 15628619650 | 40150 | 40050 | 40200 | 40050 | 5388 |
| 666 | 20240306 | 102500 | 15412405150 | 40050 | 40200 | 40200 | 40000 | 5553 |
| 667 | 20240306 | 102400 | 15189875500 | 40200 | 40200 | 40400 | 40100 | 20042 |
| 668 | 20240306 | 102300 | 14381771950 | 40250 | 39850 | 40250 | 39850 | 24606 |
| 669 | 20240306 | 102200 | 13397606850 | 39850 | 39750 | 39850 | 39750 | 5443 |
| 670 | 20240306 | 102100 | 13180843600 | 39750 | 39650 | 39750 | 39650 | 1790 |
| 671 | 20240306 | 102000 | 13109704450 | 39700 | 39650 | 39750 | 39550 | 2649 |
| 672 | 20240306 | 101900 | 13004684750 | 39650 | 39800 | 39800 | 39650 | 2729 |
| 673 | 20240306 | 101800 | 12896124150 | 39800 | 39550 | 39800 | 39550 | 4542 |
| 674 | 20240306 | 101700 | 12715773750 | 39500 | 39550 | 39650 | 39500 | 2397 |
| 675 | 20240306 | 101600 | 12620919350 | 39550 | 39700 | 39800 | 39550 | 6556 |
| 676 | 20240306 | 101500 | 12360594750 | 39700 | 39650 | 39750 | 39600 | 3261 |
| 677 | 20240306 | 101400 | 12231175350 | 39650 | 39550 | 39650 | 39450 | 3151 |
| 678 | 20240306 | 101300 | 12106362350 | 39550 | 39400 | 39550 | 39400 | 2766 |
| 679 | 20240306 | 101200 | 11997175400 | 39400 | 39550 | 39550 | 39400 | 1441 |
| 680 | 20240306 | 101100 | 11940276250 | 39550 | 39550 | 39550 | 39500 | 1088 |
| 681 | 20240306 | 101000 | 11897275300 | 39550 | 39450 | 39550 | 39450 | 3940 |
| 682 | 20240306 | 100900 | 11741654250 | 39500 | 39500 | 39500 | 39450 | 1594 |
| 683 | 20240306 | 100800 | 11678749200 | 39450 | 39450 | 39550 | 39450 | 1468 |
| 684 | 20240306 | 100700 | 11620781800 | 39450 | 39400 | 39500 | 39350 | 5932 |
| 685 | 20240306 | 100600 | 11386635200 | 39400 | 39300 | 39400 | 39300 | 1274 |
| 686 | 20240306 | 100500 | 11336517300 | 39300 | 39350 | 39350 | 39250 | 1538 |
| 687 | 20240306 | 100400 | 11276108100 | 39350 | 39200 | 39350 | 39200 | 1136 |
| 688 | 20240306 | 100300 | 11231495250 | 39200 | 39100 | 39250 | 39050 | 1548 |
| 689 | 20240306 | 100200 | 11170871900 | 39100 | 39250 | 39250 | 39050 | 776 |
| 690 | 20240306 | 100100 | 11140483150 | 39250 | 39150 | 39250 | 39050 | 1437 |
| 691 | 20240306 | 100000 | 11084238800 | 39200 | 39150 | 39200 | 39100 | 962 |
| 692 | 20240306 | 095900 | 11046595000 | 39200 | 39250 | 39300 | 39150 | 938 |
| 693 | 20240306 | 095800 | 11009838400 | 39250 | 39200 | 39350 | 39150 | 1110 |
| 694 | 20240306 | 095700 | 10966236500 | 39150 | 39050 | 39250 | 39050 | 851 |
| 695 | 20240306 | 095600 | 10932937050 | 39100 | 39050 | 39100 | 39000 | 1262 |
| 696 | 20240306 | 095500 | 10883655300 | 39000 | 39100 | 39100 | 38900 | 2125 |
| 697 | 20240306 | 095400 | 10800866200 | 39100 | 39150 | 39150 | 38950 | 4232 |
| 698 | 20240306 | 095300 | 10635659850 | 39150 | 39350 | 39450 | 39150 | 3155 |
| 699 | 20240306 | 095200 | 10511685900 | 39400 | 39350 | 39400 | 39300 | 2183 |
| 700 | 20240306 | 095100 | 10425753050 | 39400 | 39700 | 39700 | 39300 | 4682 |
| 701 | 20240306 | 095000 | 10240508950 | 39700 | 39650 | 39800 | 39600 | 5509 |
| 702 | 20240306 | 094900 | 10021773400 | 39650 | 39350 | 39700 | 39350 | 7916 |
| 703 | 20240306 | 094800 | 9708970500 | 39350 | 39350 | 39350 | 39000 | 5457 |
| 704 | 20240306 | 094700 | 9494899450 | 39300 | 39450 | 39500 | 39250 | 2156 |
| 705 | 20240306 | 094600 | 9410052900 | 39450 | 39300 | 39500 | 39300 | 7527 |
| 706 | 20240306 | 094500 | 9113409500 | 39350 | 39400 | 39400 | 39200 | 3169 |
| 707 | 20240306 | 094400 | 8988754450 | 39350 | 39350 | 39450 | 39350 | 4803 |
| 708 | 20240306 | 094300 | 8799518900 | 39350 | 39150 | 39350 | 39100 | 5331 |
| 709 | 20240306 | 094200 | 8590442700 | 39150 | 39000 | 39150 | 39000 | 2215 |
| 710 | 20240306 | 094100 | 8503889450 | 39100 | 39000 | 39200 | 38950 | 6049 |
| 711 | 20240306 | 094000 | 8267346500 | 38950 | 38700 | 39050 | 38700 | 6326 |
| 712 | 20240306 | 093900 | 8021108700 | 38750 | 38650 | 38800 | 38500 | 4787 |
| 713 | 20240306 | 093800 | 7835806100 | 38600 | 38550 | 38700 | 38400 | 3784 |
| 714 | 20240306 | 093700 | 7689872000 | 38550 | 38300 | 38600 | 38300 | 4148 |
| 715 | 20240306 | 093600 | 7530330800 | 38300 | 38300 | 38450 | 38300 | 2814 |
| 716 | 20240306 | 093500 | 7422369150 | 38300 | 38100 | 38350 | 38100 | 2105 |
| 717 | 20240306 | 093400 | 7341886650 | 38050 | 37950 | 38100 | 37950 | 842 |
| 718 | 20240306 | 093300 | 7309903200 | 37950 | 37900 | 38050 | 37900 | 850 |
| 719 | 20240306 | 093200 | 7277646250 | 37900 | 37950 | 38100 | 37900 | 2520 |
| 720 | 20240306 | 093100 | 7182091450 | 38100 | 38250 | 38300 | 37900 | 3520 |
| 721 | 20240306 | 093000 | 7047996550 | 38200 | 38000 | 38200 | 37950 | 2683 |
| 722 | 20240306 | 092900 | 6945831500 | 38000 | 38150 | 38150 | 37800 | 4662 |
| 723 | 20240306 | 092800 | 6768724300 | 38100 | 38150 | 38200 | 38100 | 908 |
| 724 | 20240306 | 092700 | 6734099100 | 38200 | 38300 | 38300 | 38100 | 2870 |
| 725 | 20240306 | 092600 | 6624403450 | 38300 | 38200 | 38300 | 38150 | 1614 |
| 726 | 20240306 | 092500 | 6562707400 | 38200 | 38350 | 38450 | 38200 | 4606 |
| 727 | 20240306 | 092400 | 6386298700 | 38350 | 38100 | 38400 | 38100 | 6054 |
| 728 | 20240306 | 092300 | 6154551600 | 38050 | 38000 | 38100 | 37850 | 5369 |
| 729 | 20240306 | 092200 | 5950625400 | 38000 | 37800 | 38000 | 37750 | 4564 |
| 730 | 20240306 | 092100 | 5777664950 | 37800 | 37800 | 37800 | 37650 | 2668 |
| 731 | 20240306 | 092000 | 5676919050 | 37800 | 37650 | 37800 | 37600 | 2997 |
| 732 | 20240306 | 091900 | 5563822500 | 37650 | 37600 | 37650 | 37500 | 1344 |
| 733 | 20240306 | 091800 | 5513337200 | 37500 | 37550 | 37650 | 37500 | 1936 |
| 734 | 20240306 | 091700 | 5440655350 | 37550 | 37400 | 37550 | 37200 | 4141 |
| 735 | 20240306 | 091600 | 5285897750 | 37400 | 37450 | 37450 | 37350 | 2062 |
| 736 | 20240306 | 091500 | 5208767000 | 37450 | 37400 | 37550 | 37400 | 4156 |
| 737 | 20240306 | 091400 | 5053036400 | 37350 | 37050 | 37400 | 37050 | 2892 |
| 738 | 20240306 | 091300 | 4945366600 | 37100 | 37050 | 37100 | 37000 | 2399 |
| 739 | 20240306 | 091200 | 4856494550 | 37000 | 36900 | 37000 | 36850 | 2874 |
| 740 | 20240306 | 091100 | 4750324200 | 36900 | 37000 | 37050 | 36800 | 2487 |
| 741 | 20240306 | 091000 | 4658529150 | 37000 | 37050 | 37050 | 36750 | 10351 |
| 742 | 20240306 | 090900 | 4276664150 | 37050 | 36750 | 37050 | 36700 | 5261 |
| 743 | 20240306 | 090800 | 4082516000 | 36750 | 37450 | 37450 | 36750 | 24223 |
| 744 | 20240306 | 090700 | 3184390450 | 37500 | 37650 | 37950 | 37450 | 5980 |
| 745 | 20240306 | 090600 | 2958982650 | 37650 | 37350 | 37700 | 37250 | 3949 |
| 746 | 20240306 | 090500 | 2811274150 | 37300 | 37400 | 37550 | 37150 | 10527 |
| 747 | 20240306 | 090400 | 2418478500 | 37400 | 37450 | 37450 | 37250 | 4647 |
| 748 | 20240306 | 090300 | 2244998550 | 37450 | 37550 | 37700 | 37050 | 16289 |
| 749 | 20240306 | 090200 | 1638224850 | 37550 | 37600 | 37700 | 37250 | 10217 |
| 750 | 20240306 | 090100 | 1256181600 | 37600 | 37550 | 37900 | 37350 | 16236 |
| 751 | 20240306 | 090000 | 647507950 | 37550 | 37950 | 38200 | 37500 | 16349 |