41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 3 | 20240307 | 212800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240307 | 212700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240307 | 212600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240307 | 212500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240307 | 212400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240307 | 212300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240307 | 212200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240307 | 212100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240307 | 212000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240307 | 211900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240307 | 211800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240307 | 211700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240307 | 211600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240307 | 211500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240307 | 211400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240307 | 211300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240307 | 211200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240307 | 211100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240307 | 211000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240307 | 210900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240307 | 210800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240307 | 210700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240307 | 210600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240307 | 210500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240307 | 210400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240307 | 210300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240307 | 210200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240307 | 210100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240307 | 210000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240307 | 205900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 33 | 20240307 | 205800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240307 | 205700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240307 | 205600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240307 | 205500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240307 | 205400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240307 | 205300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240307 | 205200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240307 | 205100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240307 | 205000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240307 | 204900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240307 | 204800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240307 | 204700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240307 | 204600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240307 | 204500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240307 | 204400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240307 | 204300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240307 | 204200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240307 | 204100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240307 | 204000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240307 | 203900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240307 | 203800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240307 | 203700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240307 | 203600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240307 | 203500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240307 | 203400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240307 | 203300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240307 | 203200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240307 | 203100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240307 | 203000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240307 | 202900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 63 | 20240307 | 202800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240307 | 202700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240307 | 202600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240307 | 202500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240307 | 202400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240307 | 202300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240307 | 202200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240307 | 202100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240307 | 202000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240307 | 201900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240307 | 201800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240307 | 201700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240307 | 201600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240307 | 201500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240307 | 201400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240307 | 201300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240307 | 201200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240307 | 201100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240307 | 201000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240307 | 200900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240307 | 200800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240307 | 200700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240307 | 200600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240307 | 200500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240307 | 200400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240307 | 200300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240307 | 200200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240307 | 200100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240307 | 200000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240307 | 195900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 93 | 20240307 | 195800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240307 | 195700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240307 | 195600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240307 | 195500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240307 | 195400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240307 | 195300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240307 | 195200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240307 | 195100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240307 | 195000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240307 | 194900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240307 | 194800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240307 | 194700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240307 | 194600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240307 | 194500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240307 | 194400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240307 | 194300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240307 | 194200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240307 | 194100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240307 | 194000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240307 | 193900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240307 | 193800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240307 | 193700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240307 | 193600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240307 | 193500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240307 | 193400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240307 | 193300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240307 | 193200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240307 | 193100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240307 | 193000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240307 | 192900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 123 | 20240307 | 192800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240307 | 192700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240307 | 192600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240307 | 192500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240307 | 192400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240307 | 192300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240307 | 192200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240307 | 192100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240307 | 192000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240307 | 191900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240307 | 191800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240307 | 191700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240307 | 191600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240307 | 191500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240307 | 191400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240307 | 191300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240307 | 191200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240307 | 191100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240307 | 191000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240307 | 190900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240307 | 190800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240307 | 190700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240307 | 190600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240307 | 190500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240307 | 190400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240307 | 190300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240307 | 190200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240307 | 190100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240307 | 190000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240307 | 185900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 153 | 20240307 | 185800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240307 | 185700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240307 | 185600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240307 | 185500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240307 | 185400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240307 | 185300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240307 | 185200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240307 | 185100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240307 | 185000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240307 | 184900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240307 | 184800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240307 | 184700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240307 | 184600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240307 | 184500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240307 | 184400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240307 | 184300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240307 | 184200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240307 | 184100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240307 | 184000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240307 | 183900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240307 | 183800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240307 | 183700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240307 | 183600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240307 | 183500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240307 | 183400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240307 | 183300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240307 | 183200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240307 | 183100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240307 | 183000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240307 | 182900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 183 | 20240307 | 182800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240307 | 182700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240307 | 182600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240307 | 182500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240307 | 182400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240307 | 182300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240307 | 182200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240307 | 182100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240307 | 182000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240307 | 181900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240307 | 181800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240307 | 181700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240307 | 181600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240307 | 181500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240307 | 181400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240307 | 181300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240307 | 181200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240307 | 181100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240307 | 181000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240307 | 180900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240307 | 180800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240307 | 180700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240307 | 180600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240307 | 180500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240307 | 180400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240307 | 180300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240307 | 180200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240307 | 180100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240307 | 180000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240307 | 175900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 213 | 20240307 | 175800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240307 | 175700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240307 | 175600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240307 | 175500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240307 | 175400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240307 | 175300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240307 | 175200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240307 | 175100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240307 | 175000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240307 | 174900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240307 | 174800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240307 | 174700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240307 | 174600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240307 | 174500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240307 | 174400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240307 | 174300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240307 | 174200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240307 | 174100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240307 | 174000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240307 | 173900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240307 | 173800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240307 | 173700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240307 | 173600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240307 | 173500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240307 | 173400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240307 | 173300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240307 | 173200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240307 | 173100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240307 | 173000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240307 | 172900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 243 | 20240307 | 172800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240307 | 172700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240307 | 172600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240307 | 172500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240307 | 172400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240307 | 172300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240307 | 172200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240307 | 172100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240307 | 172000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240307 | 171900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240307 | 171800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240307 | 171700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240307 | 171600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240307 | 171500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240307 | 171400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240307 | 171300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240307 | 171200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240307 | 171100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240307 | 171000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240307 | 170900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240307 | 170800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240307 | 170700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240307 | 170600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240307 | 170500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240307 | 170400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240307 | 170300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240307 | 170200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240307 | 170100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240307 | 170000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240307 | 165900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 273 | 20240307 | 165800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240307 | 165700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240307 | 165600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240307 | 165500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240307 | 165400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240307 | 165300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240307 | 165200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240307 | 165100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240307 | 165000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240307 | 164900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240307 | 164800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240307 | 164700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240307 | 164600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240307 | 164500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240307 | 164400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240307 | 164300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240307 | 164200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240307 | 164100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240307 | 164000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240307 | 163900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240307 | 163800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240307 | 163700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240307 | 163600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240307 | 163500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240307 | 163400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240307 | 163300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240307 | 163200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240307 | 163100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240307 | 163000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240307 | 162900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 303 | 20240307 | 162800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240307 | 162700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240307 | 162600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20240307 | 162500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20240307 | 162400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20240307 | 162300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20240307 | 162200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20240307 | 162100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20240307 | 162000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20240307 | 161900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20240307 | 161800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20240307 | 161700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20240307 | 161600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20240307 | 161500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20240307 | 161400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20240307 | 161300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20240307 | 161200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20240307 | 161100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20240307 | 161000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20240307 | 160900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20240307 | 160800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20240307 | 160700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20240307 | 160600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20240307 | 160500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20240307 | 160400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20240307 | 160300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20240307 | 160200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 330 | 20240307 | 160100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 331 | 20240307 | 160000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 332 | 20240307 | 155900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 333 | 20240307 | 155800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 334 | 20240307 | 155700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 335 | 20240307 | 155600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 336 | 20240307 | 155500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 337 | 20240307 | 155400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 338 | 20240307 | 155300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 339 | 20240307 | 155200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 340 | 20240307 | 155100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 341 | 20240307 | 155000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 342 | 20240307 | 154900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 343 | 20240307 | 154800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 344 | 20240307 | 154700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 345 | 20240307 | 154600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 346 | 20240307 | 154500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 347 | 20240307 | 154400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 348 | 20240307 | 154300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 349 | 20240307 | 154200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 350 | 20240307 | 154100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 351 | 20240307 | 154000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 352 | 20240307 | 153900 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 353 | 20240307 | 153800 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 354 | 20240307 | 153700 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 355 | 20240307 | 153600 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 356 | 20240307 | 153500 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 357 | 20240307 | 153400 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 358 | 20240307 | 153300 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 359 | 20240307 | 153200 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 360 | 20240307 | 153100 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 361 | 20240307 | 153000 | 81975749600 | 40600 | 40600 | 40600 | 40600 | 6666 |
| 362 | 20240307 | 152900 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 363 | 20240307 | 152800 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 364 | 20240307 | 152700 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 365 | 20240307 | 152600 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 366 | 20240307 | 152500 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 367 | 20240307 | 152400 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 368 | 20240307 | 152300 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 369 | 20240307 | 152200 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 370 | 20240307 | 152100 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 371 | 20240307 | 152000 | 81705110000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 372 | 20240307 | 151900 | 81705110000 | 40600 | 40650 | 40650 | 40500 | 2480 |
| 373 | 20240307 | 151800 | 81604499150 | 40600 | 40600 | 40650 | 40600 | 1113 |
| 374 | 20240307 | 151700 | 81559291600 | 40650 | 40700 | 40750 | 40600 | 2697 |
| 375 | 20240307 | 151600 | 81449566200 | 40750 | 40750 | 40800 | 40700 | 1969 |
| 376 | 20240307 | 151500 | 81369329650 | 40750 | 40750 | 40800 | 40700 | 1815 |
| 377 | 20240307 | 151400 | 81295405750 | 40750 | 40700 | 40800 | 40700 | 1107 |
| 378 | 20240307 | 151300 | 81250295300 | 40700 | 40750 | 40750 | 40650 | 2678 |
| 379 | 20240307 | 151200 | 81141269000 | 40750 | 40850 | 40850 | 40700 | 1397 |
| 380 | 20240307 | 151100 | 81084298650 | 40850 | 40850 | 40900 | 40800 | 989 |
| 381 | 20240307 | 151000 | 81043932600 | 40850 | 40950 | 40950 | 40800 | 1127 |
| 382 | 20240307 | 150900 | 80997834000 | 40950 | 40750 | 40950 | 40700 | 2122 |
| 383 | 20240307 | 150800 | 80911119700 | 40750 | 40650 | 40750 | 40600 | 3582 |
| 384 | 20240307 | 150700 | 80765454200 | 40600 | 40550 | 40650 | 40550 | 3071 |
| 385 | 20240307 | 150600 | 80640744300 | 40550 | 40550 | 40650 | 40500 | 1598 |
| 386 | 20240307 | 150500 | 80575870150 | 40450 | 40400 | 40550 | 40350 | 2189 |
| 387 | 20240307 | 150400 | 80487369400 | 40400 | 40400 | 40400 | 40350 | 321 |
| 388 | 20240307 | 150300 | 80474409400 | 40400 | 40400 | 40400 | 40250 | 388 |
| 389 | 20240307 | 150200 | 80458772750 | 40400 | 40450 | 40450 | 40200 | 1380 |
| 390 | 20240307 | 150100 | 80403073900 | 40500 | 40500 | 40550 | 40450 | 706 |
| 391 | 20240307 | 150000 | 80374510300 | 40500 | 40550 | 40600 | 40500 | 1187 |
| 392 | 20240307 | 145900 | 80326390750 | 40600 | 40600 | 40600 | 40500 | 662 |
| 393 | 20240307 | 145800 | 80299525350 | 40600 | 40550 | 40650 | 40500 | 743 |
| 394 | 20240307 | 145700 | 80269377650 | 40600 | 40400 | 40600 | 40350 | 1852 |
| 395 | 20240307 | 145600 | 80194444900 | 40400 | 40300 | 40400 | 40200 | 1076 |
| 396 | 20240307 | 145500 | 80151077850 | 40300 | 40150 | 40300 | 40100 | 1453 |
| 397 | 20240307 | 145400 | 80092715300 | 40150 | 40150 | 40150 | 40100 | 375 |
| 398 | 20240307 | 145300 | 80077668200 | 40200 | 40050 | 40200 | 39950 | 4862 |
| 399 | 20240307 | 145200 | 79883183950 | 40000 | 40050 | 40150 | 40000 | 819 |
| 400 | 20240307 | 145100 | 79850390900 | 40000 | 40150 | 40150 | 40000 | 2530 |
| 401 | 20240307 | 145000 | 79749065150 | 40150 | 40200 | 40200 | 40150 | 350 |
| 402 | 20240307 | 144900 | 79735011500 | 40150 | 40200 | 40300 | 40150 | 492 |
| 403 | 20240307 | 144800 | 79715237100 | 40200 | 40200 | 40250 | 40150 | 315 |
| 404 | 20240307 | 144700 | 79702581950 | 40100 | 40200 | 40250 | 40100 | 398 |
| 405 | 20240307 | 144600 | 79686590450 | 40200 | 40100 | 40250 | 40100 | 707 |
| 406 | 20240307 | 144500 | 79658227350 | 40100 | 40050 | 40100 | 40050 | 341 |
| 407 | 20240307 | 144400 | 79644560350 | 40000 | 40050 | 40100 | 40000 | 495 |
| 408 | 20240307 | 144300 | 79624731800 | 40100 | 40100 | 40200 | 40000 | 828 |
| 409 | 20240307 | 144200 | 79591536100 | 40050 | 40100 | 40150 | 40000 | 213 |
| 410 | 20240307 | 144100 | 79582992300 | 40100 | 40000 | 40200 | 39950 | 2578 |
| 411 | 20240307 | 144000 | 79479688700 | 40000 | 39950 | 40000 | 39950 | 1041 |
| 412 | 20240307 | 143900 | 79438088300 | 39950 | 40000 | 40050 | 39900 | 1486 |
| 413 | 20240307 | 143800 | 79378712000 | 39950 | 40100 | 40100 | 39950 | 2829 |
| 414 | 20240307 | 143700 | 79265537750 | 40150 | 40100 | 40150 | 40100 | 703 |
| 415 | 20240307 | 143600 | 79237345700 | 40100 | 40050 | 40150 | 40050 | 417 |
| 416 | 20240307 | 143500 | 79220628100 | 40050 | 40000 | 40200 | 39950 | 1484 |
| 417 | 20240307 | 143400 | 79161218900 | 40000 | 39950 | 40000 | 39950 | 642 |
| 418 | 20240307 | 143300 | 79135569400 | 39950 | 40000 | 40050 | 39900 | 2467 |
| 419 | 20240307 | 143200 | 79037009600 | 40000 | 40050 | 40100 | 39950 | 620 |
| 420 | 20240307 | 143100 | 79012208400 | 40100 | 39950 | 40100 | 39950 | 1301 |
| 421 | 20240307 | 143000 | 78960152250 | 39950 | 39950 | 40000 | 39900 | 1889 |
| 422 | 20240307 | 142900 | 78884713600 | 39950 | 39950 | 40000 | 39900 | 2301 |
| 423 | 20240307 | 142800 | 78792809300 | 39950 | 40050 | 40100 | 39900 | 7025 |
| 424 | 20240307 | 142700 | 78512026350 | 40050 | 40200 | 40250 | 40050 | 2063 |
| 425 | 20240307 | 142600 | 78429299000 | 40200 | 40250 | 40250 | 40200 | 793 |
| 426 | 20240307 | 142500 | 78397388600 | 40250 | 40250 | 40300 | 40200 | 1991 |
| 427 | 20240307 | 142400 | 78317283000 | 40250 | 40400 | 40400 | 40250 | 2940 |
| 428 | 20240307 | 142300 | 78198732150 | 40400 | 40600 | 40600 | 40400 | 3319 |
| 429 | 20240307 | 142200 | 78064443850 | 40600 | 40750 | 40750 | 40600 | 1042 |
| 430 | 20240307 | 142100 | 78022085200 | 40750 | 40700 | 40750 | 40700 | 675 |
| 431 | 20240307 | 142000 | 77994610000 | 40700 | 40650 | 40700 | 40600 | 661 |
| 432 | 20240307 | 141900 | 77967743900 | 40600 | 40700 | 40700 | 40600 | 594 |
| 433 | 20240307 | 141800 | 77943577750 | 40700 | 40700 | 40700 | 40600 | 692 |
| 434 | 20240307 | 141700 | 77915437150 | 40500 | 40650 | 40700 | 40500 | 2671 |
| 435 | 20240307 | 141600 | 77806905650 | 40650 | 40700 | 40700 | 40650 | 1126 |
| 436 | 20240307 | 141500 | 77761121650 | 40650 | 40650 | 40700 | 40600 | 310 |
| 437 | 20240307 | 141400 | 77748520650 | 40650 | 40550 | 40650 | 40500 | 284 |
| 438 | 20240307 | 141300 | 77736995950 | 40550 | 40500 | 40550 | 40500 | 636 |
| 439 | 20240307 | 141200 | 77711228350 | 40550 | 40450 | 40550 | 40450 | 275 |
| 440 | 20240307 | 141100 | 77700098650 | 40450 | 40500 | 40500 | 40450 | 226 |
| 441 | 20240307 | 141000 | 77690952200 | 40500 | 40450 | 40500 | 40450 | 361 |
| 442 | 20240307 | 140900 | 77676345750 | 40450 | 40400 | 40450 | 40350 | 1594 |
| 443 | 20240307 | 140800 | 77611932850 | 40400 | 40350 | 40450 | 40300 | 2555 |
| 444 | 20240307 | 140700 | 77508799400 | 40350 | 40350 | 40400 | 40350 | 919 |
| 445 | 20240307 | 140600 | 77471714000 | 40350 | 40450 | 40500 | 40350 | 1594 |
| 446 | 20240307 | 140500 | 77407334650 | 40450 | 40550 | 40550 | 40450 | 654 |
| 447 | 20240307 | 140400 | 77380869000 | 40550 | 40550 | 40700 | 40450 | 1647 |
| 448 | 20240307 | 140300 | 77314155500 | 40550 | 40450 | 40550 | 40400 | 526 |
| 449 | 20240307 | 140200 | 77292856900 | 40500 | 40700 | 40700 | 40400 | 3137 |
| 450 | 20240307 | 140100 | 77165705750 | 40700 | 40750 | 40750 | 40700 | 141 |
| 451 | 20240307 | 140000 | 77159962600 | 40750 | 40850 | 40850 | 40750 | 1750 |
| 452 | 20240307 | 135900 | 77088566550 | 40850 | 40800 | 40850 | 40750 | 366 |
| 453 | 20240307 | 135800 | 77073632050 | 40800 | 40750 | 40800 | 40750 | 415 |
| 454 | 20240307 | 135700 | 77056711250 | 40750 | 40650 | 40750 | 40650 | 383 |
| 455 | 20240307 | 135600 | 77041122000 | 40650 | 40750 | 40750 | 40650 | 617 |
| 456 | 20240307 | 135500 | 77016013800 | 40700 | 40750 | 40750 | 40700 | 1989 |
| 457 | 20240307 | 135400 | 76935043550 | 40800 | 40850 | 40850 | 40750 | 996 |
| 458 | 20240307 | 135300 | 76894398850 | 40850 | 41000 | 41000 | 40850 | 1975 |
| 459 | 20240307 | 135200 | 76813607000 | 41000 | 41100 | 41100 | 40950 | 509 |
| 460 | 20240307 | 135100 | 76792721500 | 41050 | 41150 | 41150 | 41000 | 225 |
| 461 | 20240307 | 135000 | 76783474200 | 41000 | 40950 | 41200 | 40900 | 780 |
| 462 | 20240307 | 134900 | 76751526900 | 40950 | 41150 | 41300 | 40950 | 3480 |
| 463 | 20240307 | 134800 | 76608393100 | 41150 | 41250 | 41250 | 41150 | 593 |
| 464 | 20240307 | 134700 | 76583939250 | 41200 | 41100 | 41250 | 41100 | 446 |
| 465 | 20240307 | 134600 | 76565578200 | 41100 | 41200 | 41200 | 41050 | 1079 |
| 466 | 20240307 | 134500 | 76521199500 | 41200 | 40950 | 41300 | 40950 | 858 |
| 467 | 20240307 | 134400 | 76486011000 | 40950 | 41350 | 41350 | 40900 | 4392 |
| 468 | 20240307 | 134300 | 76305417300 | 41250 | 41350 | 41400 | 41250 | 1192 |
| 469 | 20240307 | 134200 | 76256107400 | 41300 | 41250 | 41350 | 41150 | 513 |
| 470 | 20240307 | 134100 | 76234937250 | 41250 | 41100 | 41250 | 41050 | 1101 |
| 471 | 20240307 | 134000 | 76189661850 | 41100 | 41100 | 41150 | 41100 | 438 |
| 472 | 20240307 | 133900 | 76171639800 | 41100 | 40900 | 41100 | 40900 | 536 |
| 473 | 20240307 | 133800 | 76149659050 | 40900 | 40950 | 41000 | 40900 | 1369 |
| 474 | 20240307 | 133700 | 76093600400 | 41000 | 41000 | 41000 | 40950 | 558 |
| 475 | 20240307 | 133600 | 76070722450 | 40950 | 41000 | 41100 | 40950 | 1744 |
| 476 | 20240307 | 133500 | 75999210250 | 41050 | 41050 | 41100 | 41000 | 2794 |
| 477 | 20240307 | 133400 | 75884607100 | 41100 | 41100 | 41150 | 41050 | 1588 |
| 478 | 20240307 | 133300 | 75819324650 | 41150 | 41150 | 41250 | 41150 | 1402 |
| 479 | 20240307 | 133200 | 75761584400 | 41150 | 41350 | 41400 | 41150 | 3993 |
| 480 | 20240307 | 133100 | 75596688450 | 41350 | 41500 | 41500 | 41300 | 5675 |
| 481 | 20240307 | 133000 | 75361830250 | 41500 | 41400 | 41500 | 41400 | 1263 |
| 482 | 20240307 | 132900 | 75309451400 | 41450 | 41350 | 41450 | 41300 | 2647 |
| 483 | 20240307 | 132800 | 75199889100 | 41350 | 41350 | 41400 | 41300 | 841 |
| 484 | 20240307 | 132700 | 75165112400 | 41300 | 41350 | 41400 | 41300 | 1170 |
| 485 | 20240307 | 132600 | 75116722250 | 41350 | 41400 | 41400 | 41300 | 2368 |
| 486 | 20240307 | 132500 | 75018816950 | 41350 | 41450 | 41450 | 41300 | 4375 |
| 487 | 20240307 | 132400 | 74837784100 | 41450 | 41200 | 41500 | 41200 | 7323 |
| 488 | 20240307 | 132300 | 74534921050 | 41250 | 40900 | 41250 | 40900 | 4222 |
| 489 | 20240307 | 132200 | 74361433400 | 40900 | 40950 | 41000 | 40900 | 554 |
| 490 | 20240307 | 132100 | 74338745600 | 40900 | 40950 | 41000 | 40900 | 834 |
| 491 | 20240307 | 132000 | 74304606700 | 41000 | 41050 | 41050 | 41000 | 727 |
| 492 | 20240307 | 131900 | 74274787200 | 41050 | 41050 | 41050 | 41000 | 1243 |
| 493 | 20240307 | 131800 | 74223809300 | 41050 | 41050 | 41100 | 41000 | 1867 |
| 494 | 20240307 | 131700 | 74147209750 | 41050 | 41000 | 41050 | 40950 | 1220 |
| 495 | 20240307 | 131600 | 74097165650 | 41000 | 41000 | 41000 | 40950 | 534 |
| 496 | 20240307 | 131500 | 74075273350 | 41000 | 40950 | 41000 | 40900 | 375 |
| 497 | 20240307 | 131400 | 74059915650 | 40950 | 40950 | 40950 | 40850 | 636 |
| 498 | 20240307 | 131300 | 74033896200 | 40950 | 41000 | 41050 | 40950 | 1157 |
| 499 | 20240307 | 131200 | 73986464600 | 41000 | 41050 | 41100 | 41000 | 1308 |
| 500 | 20240307 | 131100 | 73932782700 | 41100 | 40950 | 41100 | 40950 | 1272 |
| 501 | 20240307 | 131000 | 73880613450 | 40950 | 40900 | 41000 | 40900 | 2077 |
| 502 | 20240307 | 130900 | 73795541850 | 40900 | 40800 | 40900 | 40750 | 788 |
| 503 | 20240307 | 130800 | 73763373300 | 40800 | 40800 | 40850 | 40800 | 649 |
| 504 | 20240307 | 130700 | 73736890000 | 40800 | 40800 | 40800 | 40750 | 288 |
| 505 | 20240307 | 130600 | 73725145800 | 40750 | 40850 | 40850 | 40750 | 334 |
| 506 | 20240307 | 130500 | 73711528050 | 40800 | 40850 | 40850 | 40750 | 610 |
| 507 | 20240307 | 130400 | 73686640900 | 40850 | 40900 | 40900 | 40800 | 552 |
| 508 | 20240307 | 130300 | 73664102400 | 40900 | 40950 | 40950 | 40800 | 2144 |
| 509 | 20240307 | 130200 | 73576428450 | 40950 | 40850 | 41000 | 40850 | 737 |
| 510 | 20240307 | 130100 | 73546270750 | 40850 | 41050 | 41100 | 40800 | 2811 |
| 511 | 20240307 | 130000 | 73431281750 | 41050 | 41000 | 41050 | 40950 | 4235 |
| 512 | 20240307 | 125900 | 73257649150 | 41000 | 40900 | 41000 | 40900 | 4863 |
| 513 | 20240307 | 125800 | 73058424150 | 40900 | 40750 | 40900 | 40700 | 3440 |
| 514 | 20240307 | 125700 | 72917935900 | 40750 | 40700 | 40750 | 40700 | 412 |
| 515 | 20240307 | 125600 | 72901147500 | 40700 | 40650 | 40700 | 40600 | 1165 |
| 516 | 20240307 | 125500 | 72853758050 | 40650 | 40550 | 40650 | 40500 | 1652 |
| 517 | 20240307 | 125400 | 72786741700 | 40550 | 40550 | 40550 | 40500 | 531 |
| 518 | 20240307 | 125300 | 72765211550 | 40550 | 40450 | 40550 | 40450 | 191 |
| 519 | 20240307 | 125200 | 72757474650 | 40450 | 40450 | 40550 | 40400 | 191 |
| 520 | 20240307 | 125100 | 72749750000 | 40450 | 40350 | 40550 | 40350 | 1322 |
| 521 | 20240307 | 125000 | 72696260250 | 40350 | 40350 | 40400 | 40300 | 313 |
| 522 | 20240307 | 124900 | 72683623450 | 40350 | 40350 | 40350 | 40350 | 354 |
| 523 | 20240307 | 124800 | 72669339550 | 40350 | 40400 | 40400 | 40300 | 327 |
| 524 | 20240307 | 124700 | 72656156400 | 40300 | 40400 | 40400 | 40300 | 334 |
| 525 | 20240307 | 124600 | 72642673250 | 40400 | 40400 | 40400 | 40350 | 340 |
| 526 | 20240307 | 124500 | 72628940850 | 40400 | 40300 | 40400 | 40300 | 100 |
| 527 | 20240307 | 124400 | 72624903250 | 40400 | 40400 | 40400 | 40350 | 103 |
| 528 | 20240307 | 124300 | 72620744350 | 40400 | 40450 | 40450 | 40300 | 208 |
| 529 | 20240307 | 124200 | 72612343000 | 40400 | 40400 | 40450 | 40400 | 737 |
| 530 | 20240307 | 124100 | 72582567400 | 40400 | 40300 | 40450 | 40300 | 3239 |
| 531 | 20240307 | 124000 | 72451841200 | 40300 | 40400 | 40400 | 40300 | 453 |
| 532 | 20240307 | 123900 | 72433551050 | 40400 | 40450 | 40450 | 40400 | 527 |
| 533 | 20240307 | 123800 | 72412258150 | 40450 | 40400 | 40450 | 40400 | 103 |
| 534 | 20240307 | 123700 | 72408095450 | 40450 | 40550 | 40550 | 40400 | 550 |
| 535 | 20240307 | 123600 | 72385833700 | 40550 | 40600 | 40600 | 40550 | 1326 |
| 536 | 20240307 | 123500 | 72332061900 | 40600 | 40600 | 40650 | 40550 | 1675 |
| 537 | 20240307 | 123400 | 72264028300 | 40650 | 40650 | 40650 | 40600 | 485 |
| 538 | 20240307 | 123300 | 72244318400 | 40650 | 40550 | 40650 | 40500 | 1365 |
| 539 | 20240307 | 123200 | 72188929450 | 40550 | 40550 | 40550 | 40500 | 541 |
| 540 | 20240307 | 123100 | 72166996000 | 40550 | 40450 | 40550 | 40450 | 493 |
| 541 | 20240307 | 123000 | 72147013900 | 40550 | 40450 | 40550 | 40400 | 1008 |
| 542 | 20240307 | 122900 | 72106209400 | 40450 | 40400 | 40500 | 40400 | 340 |
| 543 | 20240307 | 122800 | 72092456550 | 40350 | 40500 | 40500 | 40350 | 1063 |
| 544 | 20240307 | 122700 | 72049463000 | 40500 | 40450 | 40500 | 40450 | 439 |
| 545 | 20240307 | 122600 | 72031691950 | 40450 | 40450 | 40500 | 40400 | 742 |
| 546 | 20240307 | 122500 | 72001664700 | 40500 | 40450 | 40500 | 40350 | 1027 |
| 547 | 20240307 | 122400 | 71960100250 | 40350 | 40300 | 40400 | 40300 | 831 |
| 548 | 20240307 | 122300 | 71926540700 | 40300 | 40350 | 40350 | 40300 | 334 |
| 549 | 20240307 | 122200 | 71913073050 | 40350 | 40350 | 40400 | 40350 | 455 |
| 550 | 20240307 | 122100 | 71894704050 | 40350 | 40450 | 40450 | 40350 | 1472 |
| 551 | 20240307 | 122000 | 71835245150 | 40400 | 40200 | 40400 | 40100 | 1457 |
| 552 | 20240307 | 121900 | 71776542200 | 40200 | 39950 | 40250 | 39950 | 915 |
| 553 | 20240307 | 121800 | 71739812100 | 39950 | 39850 | 39950 | 39850 | 632 |
| 554 | 20240307 | 121700 | 71714598350 | 39850 | 39850 | 39900 | 39850 | 494 |
| 555 | 20240307 | 121600 | 71694890100 | 39850 | 39850 | 39900 | 39850 | 601 |
| 556 | 20240307 | 121500 | 71670927300 | 39850 | 39850 | 39900 | 39850 | 1223 |
| 557 | 20240307 | 121400 | 71622184300 | 39900 | 39900 | 39900 | 39850 | 809 |
| 558 | 20240307 | 121300 | 71589923700 | 39900 | 39950 | 39950 | 39850 | 793 |
| 559 | 20240307 | 121200 | 71558278500 | 39900 | 39950 | 39950 | 39850 | 720 |
| 560 | 20240307 | 121100 | 71529552700 | 39950 | 39900 | 39950 | 39850 | 1291 |
| 561 | 20240307 | 121000 | 71478055550 | 39900 | 39900 | 39950 | 39900 | 560 |
| 562 | 20240307 | 120900 | 71455708800 | 39900 | 39950 | 40000 | 39900 | 1664 |
| 563 | 20240307 | 120800 | 71389269250 | 39950 | 40100 | 40100 | 39950 | 2902 |
| 564 | 20240307 | 120700 | 71273293350 | 40150 | 40000 | 40150 | 39950 | 1673 |
| 565 | 20240307 | 120600 | 71206386800 | 40000 | 40100 | 40100 | 40000 | 1024 |
| 566 | 20240307 | 120500 | 71165408850 | 40200 | 40200 | 40250 | 40050 | 591 |
| 567 | 20240307 | 120400 | 71141705050 | 40200 | 40100 | 40200 | 40050 | 442 |
| 568 | 20240307 | 120300 | 71123986750 | 40200 | 40050 | 40200 | 40050 | 709 |
| 569 | 20240307 | 120200 | 71095587700 | 40050 | 40200 | 40200 | 40050 | 735 |
| 570 | 20240307 | 120100 | 71066122750 | 40200 | 40100 | 40200 | 40100 | 297 |
| 571 | 20240307 | 120000 | 71054186200 | 40150 | 40150 | 40150 | 40100 | 891 |
| 572 | 20240307 | 115900 | 71018439950 | 40200 | 40200 | 40200 | 40150 | 731 |
| 573 | 20240307 | 115800 | 70989053800 | 40200 | 40250 | 40250 | 40200 | 414 |
| 574 | 20240307 | 115700 | 70972398200 | 40250 | 40250 | 40350 | 40250 | 709 |
| 575 | 20240307 | 115600 | 70943833800 | 40300 | 40300 | 40300 | 40250 | 358 |
| 576 | 20240307 | 115500 | 70929423050 | 40400 | 40350 | 40400 | 40250 | 1387 |
| 577 | 20240307 | 115400 | 70873512200 | 40400 | 40350 | 40400 | 40350 | 488 |
| 578 | 20240307 | 115300 | 70853817250 | 40350 | 40400 | 40450 | 40350 | 606 |
| 579 | 20240307 | 115200 | 70829347700 | 40400 | 40350 | 40400 | 40300 | 250 |
| 580 | 20240307 | 115100 | 70819253700 | 40350 | 40250 | 40350 | 40250 | 384 |
| 581 | 20240307 | 115000 | 70803780400 | 40300 | 40250 | 40300 | 40200 | 683 |
| 582 | 20240307 | 114900 | 70776277450 | 40250 | 40200 | 40250 | 40200 | 431 |
| 583 | 20240307 | 114800 | 70758944400 | 40200 | 40300 | 40300 | 40200 | 508 |
| 584 | 20240307 | 114700 | 70738513300 | 40300 | 40250 | 40300 | 40200 | 228 |
| 585 | 20240307 | 114600 | 70729333050 | 40250 | 40300 | 40300 | 40250 | 379 |
| 586 | 20240307 | 114500 | 70714072300 | 40300 | 40400 | 40400 | 40300 | 886 |
| 587 | 20240307 | 114400 | 70678290900 | 40400 | 40150 | 40400 | 40150 | 452 |
| 588 | 20240307 | 114300 | 70660069150 | 40300 | 40250 | 40300 | 40000 | 3327 |
| 589 | 20240307 | 114200 | 70526482950 | 40250 | 40150 | 40300 | 40000 | 1682 |
| 590 | 20240307 | 114100 | 70459071900 | 40150 | 40350 | 40350 | 40150 | 313 |
| 591 | 20240307 | 114000 | 70446468550 | 40100 | 40100 | 40300 | 40000 | 3208 |
| 592 | 20240307 | 113900 | 70317728400 | 40100 | 40150 | 40150 | 40050 | 1509 |
| 593 | 20240307 | 113800 | 70257187250 | 40200 | 40350 | 40350 | 40200 | 1885 |
| 594 | 20240307 | 113700 | 70181294400 | 40350 | 40450 | 40500 | 40350 | 841 |
| 595 | 20240307 | 113600 | 70147313050 | 40500 | 40550 | 40600 | 40500 | 463 |
| 596 | 20240307 | 113500 | 70128551700 | 40550 | 40550 | 40600 | 40500 | 613 |
| 597 | 20240307 | 113400 | 70103695300 | 40600 | 40550 | 40600 | 40550 | 388 |
| 598 | 20240307 | 113300 | 70087947000 | 40550 | 40500 | 40600 | 40500 | 421 |
| 599 | 20240307 | 113200 | 70070869200 | 40500 | 40450 | 40500 | 40450 | 458 |
| 600 | 20240307 | 113100 | 70052333700 | 40400 | 40350 | 40450 | 40350 | 279 |
| 601 | 20240307 | 113000 | 70041057100 | 40350 | 40400 | 40450 | 40250 | 484 |
| 602 | 20240307 | 112900 | 70021524900 | 40400 | 40200 | 40400 | 40200 | 753 |
| 603 | 20240307 | 112800 | 69991148100 | 40300 | 40350 | 40350 | 40150 | 1371 |
| 604 | 20240307 | 112700 | 69936019850 | 40300 | 40300 | 40350 | 40250 | 1348 |
| 605 | 20240307 | 112600 | 69881719950 | 40350 | 40300 | 40350 | 40300 | 821 |
| 606 | 20240307 | 112500 | 69848618100 | 40350 | 40350 | 40350 | 40300 | 485 |
| 607 | 20240307 | 112400 | 69829062500 | 40400 | 40300 | 40400 | 40250 | 783 |
| 608 | 20240307 | 112300 | 69797478300 | 40250 | 40250 | 40400 | 40200 | 1466 |
| 609 | 20240307 | 112200 | 69738419550 | 40250 | 40450 | 40450 | 40250 | 2050 |
| 610 | 20240307 | 112100 | 69655723700 | 40450 | 40500 | 40550 | 40400 | 1216 |
| 611 | 20240307 | 112000 | 69606540000 | 40500 | 40600 | 40650 | 40500 | 1744 |
| 612 | 20240307 | 111900 | 69535846050 | 40650 | 40600 | 40650 | 40600 | 353 |
| 613 | 20240307 | 111800 | 69521510750 | 40600 | 40700 | 40700 | 40600 | 524 |
| 614 | 20240307 | 111700 | 69500203800 | 40700 | 40600 | 40750 | 40550 | 776 |
| 615 | 20240307 | 111600 | 69468625800 | 40600 | 40550 | 40750 | 40550 | 1297 |
| 616 | 20240307 | 111500 | 69415928900 | 40600 | 40500 | 40600 | 40500 | 692 |
| 617 | 20240307 | 111400 | 69387860450 | 40500 | 40500 | 40600 | 40450 | 1072 |
| 618 | 20240307 | 111300 | 69344419400 | 40450 | 40600 | 40600 | 40450 | 1025 |
| 619 | 20240307 | 111200 | 69302888850 | 40600 | 40700 | 40700 | 40600 | 2371 |
| 620 | 20240307 | 111100 | 69206607300 | 40650 | 40800 | 40800 | 40600 | 1398 |
| 621 | 20240307 | 111000 | 69149732150 | 40650 | 40750 | 40800 | 40650 | 1293 |
| 622 | 20240307 | 110900 | 69097100950 | 40750 | 40850 | 40850 | 40700 | 1606 |
| 623 | 20240307 | 110800 | 69031612400 | 40850 | 40900 | 40950 | 40800 | 2297 |
| 624 | 20240307 | 110700 | 68937737800 | 40900 | 40950 | 41000 | 40850 | 3220 |
| 625 | 20240307 | 110600 | 68805938650 | 40950 | 40850 | 40950 | 40750 | 6500 |
| 626 | 20240307 | 110500 | 68540359100 | 40850 | 40850 | 40900 | 40750 | 2639 |
| 627 | 20240307 | 110400 | 68432617050 | 40850 | 40750 | 40850 | 40750 | 1828 |
| 628 | 20240307 | 110300 | 68358068150 | 40750 | 40700 | 40800 | 40650 | 2186 |
| 629 | 20240307 | 110200 | 68268986800 | 40650 | 40350 | 40650 | 40350 | 2469 |
| 630 | 20240307 | 110100 | 68168878350 | 40400 | 40500 | 40500 | 40350 | 2338 |
| 631 | 20240307 | 110000 | 68074383750 | 40500 | 40700 | 40700 | 40450 | 5251 |
| 632 | 20240307 | 105900 | 67861633050 | 40700 | 40750 | 40750 | 40600 | 2621 |
| 633 | 20240307 | 105800 | 67755064050 | 40750 | 40500 | 40800 | 40400 | 6253 |
| 634 | 20240307 | 105700 | 67501442100 | 40450 | 40150 | 40500 | 40150 | 3219 |
| 635 | 20240307 | 105600 | 67371649750 | 40100 | 39950 | 40100 | 39950 | 1512 |
| 636 | 20240307 | 105500 | 67311077800 | 40050 | 39900 | 40100 | 39850 | 1512 |
| 637 | 20240307 | 105400 | 67250627600 | 39900 | 39900 | 39900 | 39850 | 924 |
| 638 | 20240307 | 105300 | 67213778450 | 39850 | 39800 | 40000 | 39800 | 659 |
| 639 | 20240307 | 105200 | 67187488700 | 39900 | 39900 | 39950 | 39750 | 2398 |
| 640 | 20240307 | 105100 | 67091934850 | 39950 | 40100 | 40150 | 39900 | 4057 |
| 641 | 20240307 | 105000 | 66929582250 | 40100 | 40050 | 40100 | 40050 | 1139 |
| 642 | 20240307 | 104900 | 66883916900 | 40150 | 40000 | 40150 | 39950 | 5242 |
| 643 | 20240307 | 104800 | 66674049000 | 40000 | 39850 | 40000 | 39800 | 2738 |
| 644 | 20240307 | 104700 | 66564821900 | 39850 | 39700 | 39900 | 39700 | 3472 |
| 645 | 20240307 | 104600 | 66426602050 | 39700 | 39500 | 39750 | 39450 | 4278 |
| 646 | 20240307 | 104500 | 66257077350 | 39450 | 39250 | 39500 | 39250 | 3282 |
| 647 | 20240307 | 104400 | 66127850750 | 39300 | 39150 | 39400 | 39100 | 2292 |
| 648 | 20240307 | 104300 | 66037722350 | 39100 | 39100 | 39300 | 39000 | 4577 |
| 649 | 20240307 | 104200 | 65858690050 | 39100 | 39100 | 39150 | 39000 | 3922 |
| 650 | 20240307 | 104100 | 65705460850 | 39100 | 38950 | 39300 | 38900 | 6985 |
| 651 | 20240307 | 104000 | 65432830850 | 38950 | 39550 | 39700 | 38950 | 20493 |
| 652 | 20240307 | 103900 | 64629100150 | 39550 | 39600 | 39750 | 39500 | 3413 |
| 653 | 20240307 | 103800 | 64494029850 | 39550 | 39550 | 39650 | 39500 | 6231 |
| 654 | 20240307 | 103700 | 64247501850 | 39600 | 39350 | 39600 | 39250 | 10507 |
| 655 | 20240307 | 103600 | 63833780700 | 39400 | 39500 | 39550 | 39300 | 9394 |
| 656 | 20240307 | 103500 | 63463456800 | 39550 | 39650 | 39750 | 39500 | 9823 |
| 657 | 20240307 | 103400 | 63074719250 | 39550 | 40000 | 40100 | 39550 | 14767 |
| 658 | 20240307 | 103300 | 62486554400 | 39850 | 40450 | 40450 | 39750 | 23887 |
| 659 | 20240307 | 103200 | 61527841750 | 40450 | 40700 | 40700 | 40400 | 11639 |
| 660 | 20240307 | 103100 | 61056065150 | 40650 | 40800 | 40850 | 40650 | 15302 |
| 661 | 20240307 | 103000 | 60433062450 | 40850 | 40950 | 40950 | 40800 | 1122 |
| 662 | 20240307 | 102900 | 60387186450 | 40900 | 40950 | 40950 | 40900 | 1152 |
| 663 | 20240307 | 102800 | 60340058250 | 40950 | 40800 | 40950 | 40700 | 2708 |
| 664 | 20240307 | 102700 | 60229338450 | 40800 | 40700 | 40850 | 40650 | 2724 |
| 665 | 20240307 | 102600 | 60118509650 | 40700 | 41000 | 41000 | 40650 | 5250 |
| 666 | 20240307 | 102500 | 59904247900 | 40950 | 41000 | 41100 | 40950 | 2695 |
| 667 | 20240307 | 102400 | 59793662350 | 41050 | 40900 | 41050 | 40850 | 4513 |
| 668 | 20240307 | 102300 | 59608689400 | 40850 | 40750 | 40900 | 40650 | 3061 |
| 669 | 20240307 | 102200 | 59483892900 | 40800 | 40650 | 40800 | 40600 | 4202 |
| 670 | 20240307 | 102100 | 59313172900 | 40650 | 40800 | 40900 | 40600 | 3552 |
| 671 | 20240307 | 102000 | 59168463350 | 40800 | 40700 | 40850 | 40600 | 5324 |
| 672 | 20240307 | 101900 | 58951665400 | 40750 | 40650 | 40750 | 40600 | 5291 |
| 673 | 20240307 | 101800 | 58736607000 | 40600 | 40750 | 40800 | 40600 | 6396 |
| 674 | 20240307 | 101700 | 58476557350 | 40750 | 40750 | 40850 | 40650 | 9762 |
| 675 | 20240307 | 101600 | 58078965200 | 40800 | 41000 | 41100 | 40800 | 10574 |
| 676 | 20240307 | 101500 | 57646334900 | 41000 | 41150 | 41150 | 40950 | 14694 |
| 677 | 20240307 | 101400 | 57043505600 | 41150 | 41150 | 41200 | 41100 | 2480 |
| 678 | 20240307 | 101300 | 56941470000 | 41150 | 41350 | 41400 | 41100 | 9695 |
| 679 | 20240307 | 101200 | 56541498550 | 41350 | 41350 | 41400 | 41300 | 3245 |
| 680 | 20240307 | 101100 | 56407335950 | 41350 | 41300 | 41350 | 41300 | 3413 |
| 681 | 20240307 | 101000 | 56266358650 | 41300 | 41350 | 41450 | 41250 | 4439 |
| 682 | 20240307 | 100900 | 56082918450 | 41350 | 41450 | 41500 | 41300 | 4350 |
| 683 | 20240307 | 100800 | 55902891100 | 41450 | 41750 | 41750 | 41450 | 11454 |
| 684 | 20240307 | 100700 | 55426699350 | 41700 | 41450 | 41800 | 41450 | 7042 |
| 685 | 20240307 | 100600 | 55133592800 | 41500 | 41150 | 41500 | 41150 | 7067 |
| 686 | 20240307 | 100500 | 54842036450 | 41150 | 41450 | 41500 | 41050 | 15333 |
| 687 | 20240307 | 100400 | 54209995350 | 41450 | 41700 | 41700 | 41350 | 17629 |
| 688 | 20240307 | 100300 | 53478024600 | 41650 | 41750 | 41900 | 41650 | 10159 |
| 689 | 20240307 | 100200 | 53054094400 | 41750 | 42200 | 42250 | 41750 | 20399 |
| 690 | 20240307 | 100100 | 52197551750 | 42200 | 42150 | 42450 | 42100 | 5632 |
| 691 | 20240307 | 100000 | 51960125700 | 42150 | 42500 | 42600 | 42100 | 10648 |
| 692 | 20240307 | 095900 | 51509920100 | 42450 | 42300 | 42700 | 42250 | 6448 |
| 693 | 20240307 | 095800 | 51235998300 | 42300 | 42500 | 42550 | 42250 | 12567 |
| 694 | 20240307 | 095700 | 50703403850 | 42500 | 42600 | 42700 | 42500 | 6709 |
| 695 | 20240307 | 095600 | 50417912600 | 42600 | 42850 | 42900 | 42600 | 6583 |
| 696 | 20240307 | 095500 | 50136422050 | 42900 | 43000 | 43050 | 42850 | 4933 |
| 697 | 20240307 | 095400 | 49924626500 | 43050 | 42700 | 43050 | 42700 | 14097 |
| 698 | 20240307 | 095300 | 49318943100 | 42700 | 42500 | 42850 | 42400 | 13275 |
| 699 | 20240307 | 095200 | 48753776050 | 42500 | 42950 | 43050 | 42450 | 22620 |
| 700 | 20240307 | 095100 | 47788954100 | 42950 | 42850 | 43200 | 42800 | 10348 |
| 701 | 20240307 | 095000 | 47343933750 | 42850 | 43000 | 43250 | 42850 | 18447 |
| 702 | 20240307 | 094900 | 46549681300 | 43000 | 43100 | 43250 | 42900 | 16139 |
| 703 | 20240307 | 094800 | 45854870500 | 43150 | 43450 | 43450 | 43000 | 18704 |
| 704 | 20240307 | 094700 | 45047104100 | 43450 | 43250 | 43650 | 43200 | 49091 |
| 705 | 20240307 | 094600 | 42914488300 | 43450 | 43300 | 43450 | 43150 | 37672 |
| 706 | 20240307 | 094500 | 41280645800 | 43300 | 42950 | 43450 | 42700 | 50840 |
| 707 | 20240307 | 094400 | 39088842600 | 42950 | 42950 | 43350 | 42800 | 90373 |
| 708 | 20240307 | 094300 | 35196121650 | 43000 | 42750 | 43000 | 42750 | 52662 |
| 709 | 20240307 | 094200 | 32935352850 | 42750 | 42200 | 42800 | 42100 | 51621 |
| 710 | 20240307 | 094100 | 30740013750 | 42150 | 41850 | 42150 | 41700 | 8716 |
| 711 | 20240307 | 094000 | 30374390800 | 41750 | 42000 | 42000 | 41700 | 6529 |
| 712 | 20240307 | 093900 | 30101117400 | 41950 | 42100 | 42150 | 41900 | 9586 |
| 713 | 20240307 | 093800 | 29697940900 | 42100 | 41850 | 42100 | 41650 | 6381 |
| 714 | 20240307 | 093700 | 29430313650 | 41850 | 41650 | 41850 | 41600 | 4621 |
| 715 | 20240307 | 093600 | 29237646250 | 41600 | 41700 | 41750 | 41600 | 3041 |
| 716 | 20240307 | 093500 | 29110858100 | 41750 | 41650 | 41800 | 41550 | 5868 |
| 717 | 20240307 | 093400 | 28866459850 | 41600 | 41650 | 41750 | 41500 | 10851 |
| 718 | 20240307 | 093300 | 28415062050 | 41650 | 41850 | 41950 | 41600 | 8952 |
| 719 | 20240307 | 093200 | 28041860850 | 41850 | 42300 | 42300 | 41850 | 12071 |
| 720 | 20240307 | 093100 | 27533643950 | 42250 | 42150 | 42350 | 42000 | 15662 |
| 721 | 20240307 | 093000 | 26872899850 | 42150 | 41900 | 42150 | 41500 | 17888 |
| 722 | 20240307 | 092900 | 26125719800 | 41850 | 41700 | 41950 | 41600 | 7965 |
| 723 | 20240307 | 092800 | 25792734850 | 41650 | 42000 | 42000 | 41550 | 15796 |
| 724 | 20240307 | 092700 | 25133023550 | 41950 | 42100 | 42200 | 41550 | 26441 |
| 725 | 20240307 | 092600 | 24025739300 | 42100 | 42500 | 42800 | 42100 | 35408 |
| 726 | 20240307 | 092500 | 22521055000 | 42550 | 42850 | 43000 | 42400 | 61550 |
| 727 | 20240307 | 092400 | 19892224400 | 42850 | 41800 | 42900 | 41800 | 92793 |
| 728 | 20240307 | 092300 | 15962776150 | 41850 | 41650 | 41850 | 41300 | 18314 |
| 729 | 20240307 | 092200 | 15200304250 | 41700 | 40950 | 41750 | 40750 | 18444 |
| 730 | 20240307 | 092100 | 14439195950 | 40950 | 40700 | 41200 | 40700 | 11533 |
| 731 | 20240307 | 092000 | 13967270500 | 40700 | 40600 | 40750 | 40500 | 9612 |
| 732 | 20240307 | 091900 | 13576623500 | 40550 | 41250 | 41300 | 40550 | 25047 |
| 733 | 20240307 | 091800 | 12550212950 | 41250 | 41400 | 41400 | 41250 | 6186 |
| 734 | 20240307 | 091700 | 12294640950 | 41400 | 41550 | 41600 | 41350 | 8824 |
| 735 | 20240307 | 091600 | 11928891800 | 41550 | 41800 | 41800 | 41450 | 8790 |
| 736 | 20240307 | 091500 | 11563176500 | 41750 | 41600 | 41950 | 41550 | 9014 |
| 737 | 20240307 | 091400 | 11185959350 | 41550 | 41800 | 42000 | 41550 | 21888 |
| 738 | 20240307 | 091300 | 10268715450 | 41800 | 41400 | 41800 | 41300 | 12937 |
| 739 | 20240307 | 091200 | 9729775650 | 41400 | 41350 | 41450 | 41300 | 5107 |
| 740 | 20240307 | 091100 | 9518487600 | 41400 | 41400 | 41550 | 41350 | 6756 |
| 741 | 20240307 | 091000 | 9238575700 | 41400 | 41650 | 41800 | 41400 | 14116 |
| 742 | 20240307 | 090900 | 8651047950 | 41600 | 41600 | 41850 | 41450 | 16594 |
| 743 | 20240307 | 090800 | 7959630600 | 41650 | 41150 | 41650 | 41150 | 13894 |
| 744 | 20240307 | 090700 | 7384103100 | 41150 | 41200 | 41300 | 41100 | 8877 |
| 745 | 20240307 | 090600 | 7018388700 | 41200 | 41300 | 41300 | 41150 | 7344 |
| 746 | 20240307 | 090500 | 6715690200 | 41150 | 41300 | 41300 | 41050 | 18694 |
| 747 | 20240307 | 090400 | 5946574150 | 41250 | 41700 | 41750 | 41200 | 17166 |
| 748 | 20240307 | 090300 | 5236323200 | 41750 | 41400 | 41900 | 41250 | 19567 |
| 749 | 20240307 | 090200 | 4423109800 | 41300 | 41650 | 41700 | 41200 | 13082 |
| 750 | 20240307 | 090100 | 3882013000 | 41650 | 41900 | 42000 | 41450 | 30456 |
| 751 | 20240307 | 090000 | 2614520150 | 42000 | 42000 | 42250 | 41800 | 62242 |