41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 3 | 20240308 | 212700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240308 | 212600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240308 | 212500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240308 | 212400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240308 | 212300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240308 | 212200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240308 | 212100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240308 | 212000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240308 | 211900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240308 | 211800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240308 | 211700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240308 | 211600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240308 | 211500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240308 | 211400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240308 | 211300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240308 | 211200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240308 | 211100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240308 | 211000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240308 | 210900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240308 | 210800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240308 | 210700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240308 | 210600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240308 | 210500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240308 | 210400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240308 | 210300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240308 | 210200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240308 | 210100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240308 | 210000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240308 | 205900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240308 | 205800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 33 | 20240308 | 205700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240308 | 205600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240308 | 205500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240308 | 205400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240308 | 205300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240308 | 205200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240308 | 205100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240308 | 205000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240308 | 204900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240308 | 204800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240308 | 204700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240308 | 204600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240308 | 204500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240308 | 204400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240308 | 204300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240308 | 204200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240308 | 204100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240308 | 204000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240308 | 203900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240308 | 203800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240308 | 203700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240308 | 203600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240308 | 203500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240308 | 203400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240308 | 203300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240308 | 203200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240308 | 203100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240308 | 203000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240308 | 202900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240308 | 202800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 63 | 20240308 | 202700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240308 | 202600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240308 | 202500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240308 | 202400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240308 | 202300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240308 | 202200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240308 | 202100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240308 | 202000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240308 | 201900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240308 | 201800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240308 | 201700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240308 | 201600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240308 | 201500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240308 | 201400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240308 | 201300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240308 | 201200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240308 | 201100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240308 | 201000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240308 | 200900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240308 | 200800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240308 | 200700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240308 | 200600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240308 | 200500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240308 | 200400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240308 | 200300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240308 | 200200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240308 | 200100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240308 | 200000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240308 | 195900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240308 | 195800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 93 | 20240308 | 195700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240308 | 195600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240308 | 195500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240308 | 195400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240308 | 195300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240308 | 195200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240308 | 195100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240308 | 195000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240308 | 194900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240308 | 194800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240308 | 194700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240308 | 194600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240308 | 194500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240308 | 194400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240308 | 194300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240308 | 194200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240308 | 194100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240308 | 194000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240308 | 193900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240308 | 193800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240308 | 193700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240308 | 193600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240308 | 193500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240308 | 193400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240308 | 193300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240308 | 193200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240308 | 193100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240308 | 193000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240308 | 192900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240308 | 192800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 123 | 20240308 | 192700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240308 | 192600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240308 | 192500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240308 | 192400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240308 | 192300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240308 | 192200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240308 | 192100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240308 | 192000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240308 | 191900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240308 | 191800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240308 | 191700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240308 | 191600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240308 | 191500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240308 | 191400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240308 | 191300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240308 | 191200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240308 | 191100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240308 | 191000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240308 | 190900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240308 | 190800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240308 | 190700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240308 | 190600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240308 | 190500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240308 | 190400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240308 | 190300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240308 | 190200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240308 | 190100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240308 | 190000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240308 | 185900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240308 | 185800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 153 | 20240308 | 185700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240308 | 185600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240308 | 185500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240308 | 185400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240308 | 185300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240308 | 185200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240308 | 185100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240308 | 185000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240308 | 184900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240308 | 184800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240308 | 184700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240308 | 184600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240308 | 184500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240308 | 184400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240308 | 184300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240308 | 184200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240308 | 184100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240308 | 184000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240308 | 183900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240308 | 183800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240308 | 183700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240308 | 183600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240308 | 183500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240308 | 183400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240308 | 183300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240308 | 183200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240308 | 183100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240308 | 183000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240308 | 182900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240308 | 182800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 183 | 20240308 | 182700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240308 | 182600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240308 | 182500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240308 | 182400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240308 | 182300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240308 | 182200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240308 | 182100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240308 | 182000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240308 | 181900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240308 | 181800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240308 | 181700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240308 | 181600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240308 | 181500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240308 | 181400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240308 | 181300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240308 | 181200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240308 | 181100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240308 | 181000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240308 | 180900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240308 | 180800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240308 | 180700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240308 | 180600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240308 | 180500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240308 | 180400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240308 | 180300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240308 | 180200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240308 | 180100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240308 | 180000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240308 | 175900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240308 | 175800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 213 | 20240308 | 175700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240308 | 175600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240308 | 175500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240308 | 175400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240308 | 175300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240308 | 175200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240308 | 175100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240308 | 175000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240308 | 174900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240308 | 174800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240308 | 174700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240308 | 174600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240308 | 174500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240308 | 174400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240308 | 174300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240308 | 174200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240308 | 174100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240308 | 174000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240308 | 173900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240308 | 173800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240308 | 173700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240308 | 173600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240308 | 173500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240308 | 173400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240308 | 173300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240308 | 173200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240308 | 173100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240308 | 173000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240308 | 172900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240308 | 172800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 243 | 20240308 | 172700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240308 | 172600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240308 | 172500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240308 | 172400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240308 | 172300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240308 | 172200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240308 | 172100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240308 | 172000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240308 | 171900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240308 | 171800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240308 | 171700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240308 | 171600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240308 | 171500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240308 | 171400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240308 | 171300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240308 | 171200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240308 | 171100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240308 | 171000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240308 | 170900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240308 | 170800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240308 | 170700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240308 | 170600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240308 | 170500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240308 | 170400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240308 | 170300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240308 | 170200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240308 | 170100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240308 | 170000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240308 | 165900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240308 | 165800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 273 | 20240308 | 165700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240308 | 165600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240308 | 165500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240308 | 165400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240308 | 165300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240308 | 165200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240308 | 165100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240308 | 165000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240308 | 164900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240308 | 164800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240308 | 164700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240308 | 164600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240308 | 164500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240308 | 164400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240308 | 164300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240308 | 164200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240308 | 164100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240308 | 164000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240308 | 163900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240308 | 163800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240308 | 163700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240308 | 163600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240308 | 163500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240308 | 163400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240308 | 163300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240308 | 163200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240308 | 163100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240308 | 163000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240308 | 162900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240308 | 162800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 303 | 20240308 | 162700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240308 | 162600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240308 | 162500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240308 | 162400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240308 | 162300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240308 | 162200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240308 | 162100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240308 | 162000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240308 | 161900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240308 | 161800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240308 | 161700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240308 | 161600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240308 | 161500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240308 | 161400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240308 | 161300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240308 | 161200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240308 | 161100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240308 | 161000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240308 | 160900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240308 | 160800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240308 | 160700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240308 | 160600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240308 | 160500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240308 | 160400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240308 | 160300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240308 | 160200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240308 | 160100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240308 | 160000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240308 | 155900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20240308 | 155800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 333 | 20240308 | 155700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20240308 | 155600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20240308 | 155500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20240308 | 155400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20240308 | 155300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20240308 | 155200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20240308 | 155100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20240308 | 155000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20240308 | 154900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20240308 | 154800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20240308 | 154700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20240308 | 154600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20240308 | 154500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 346 | 20240308 | 154400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 347 | 20240308 | 154300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 348 | 20240308 | 154200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 349 | 20240308 | 154100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 350 | 20240308 | 154000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 351 | 20240308 | 153900 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 352 | 20240308 | 153800 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 353 | 20240308 | 153700 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 354 | 20240308 | 153600 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 355 | 20240308 | 153500 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 356 | 20240308 | 153400 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 357 | 20240308 | 153300 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 358 | 20240308 | 153200 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 359 | 20240308 | 153100 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 360 | 20240308 | 153000 | 47857743000 | 41500 | 41500 | 41500 | 41500 | 10000 |
| 361 | 20240308 | 152900 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 362 | 20240308 | 152800 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 363 | 20240308 | 152700 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 364 | 20240308 | 152600 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 365 | 20240308 | 152500 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 366 | 20240308 | 152400 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 367 | 20240308 | 152300 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 368 | 20240308 | 152200 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 369 | 20240308 | 152100 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 370 | 20240308 | 152000 | 47442743000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 371 | 20240308 | 151900 | 47442743000 | 41200 | 41250 | 41300 | 41200 | 1494 |
| 372 | 20240308 | 151800 | 47381128600 | 41250 | 41200 | 41250 | 41150 | 3284 |
| 373 | 20240308 | 151700 | 47245761900 | 41200 | 41200 | 41250 | 41200 | 1188 |
| 374 | 20240308 | 151600 | 47196807250 | 41200 | 41250 | 41250 | 41200 | 1367 |
| 375 | 20240308 | 151500 | 47140446550 | 41250 | 41250 | 41300 | 41200 | 1997 |
| 376 | 20240308 | 151400 | 47058071650 | 41300 | 41200 | 41300 | 41200 | 1636 |
| 377 | 20240308 | 151300 | 46990579000 | 41250 | 41200 | 41300 | 41200 | 870 |
| 378 | 20240308 | 151200 | 46954708450 | 41200 | 41100 | 41250 | 41100 | 2551 |
| 379 | 20240308 | 151100 | 46849635250 | 41150 | 41100 | 41150 | 41100 | 483 |
| 380 | 20240308 | 151000 | 46829778200 | 41150 | 41100 | 41150 | 41100 | 731 |
| 381 | 20240308 | 150900 | 46799722850 | 41100 | 41100 | 41100 | 41050 | 1127 |
| 382 | 20240308 | 150800 | 46753419050 | 41100 | 41050 | 41100 | 41050 | 891 |
| 383 | 20240308 | 150700 | 46716812250 | 41050 | 41050 | 41100 | 41000 | 448 |
| 384 | 20240308 | 150600 | 46698422950 | 41100 | 41100 | 41150 | 41050 | 746 |
| 385 | 20240308 | 150500 | 46667790550 | 41100 | 41150 | 41150 | 41050 | 1550 |
| 386 | 20240308 | 150400 | 46604073000 | 41000 | 41000 | 41100 | 40950 | 1402 |
| 387 | 20240308 | 150300 | 46546557200 | 40950 | 41000 | 41050 | 40950 | 2329 |
| 388 | 20240308 | 150200 | 46451083000 | 41050 | 41050 | 41100 | 41000 | 511 |
| 389 | 20240308 | 150100 | 46430104400 | 41050 | 41050 | 41050 | 41000 | 1988 |
| 390 | 20240308 | 150000 | 46348582800 | 41000 | 41050 | 41100 | 41000 | 917 |
| 391 | 20240308 | 145900 | 46310956050 | 41000 | 41100 | 41100 | 41000 | 1173 |
| 392 | 20240308 | 145800 | 46262797650 | 41050 | 41100 | 41150 | 41000 | 5714 |
| 393 | 20240308 | 145700 | 46028288200 | 41100 | 41050 | 41150 | 41050 | 2246 |
| 394 | 20240308 | 145600 | 45936042900 | 41100 | 41150 | 41200 | 41100 | 3840 |
| 395 | 20240308 | 145500 | 45778163700 | 41150 | 41150 | 41200 | 41150 | 1449 |
| 396 | 20240308 | 145400 | 45718519750 | 41150 | 41200 | 41250 | 41150 | 1277 |
| 397 | 20240308 | 145300 | 45665905350 | 41250 | 41200 | 41300 | 41200 | 988 |
| 398 | 20240308 | 145200 | 45625158900 | 41200 | 41250 | 41300 | 41200 | 1575 |
| 399 | 20240308 | 145100 | 45560184300 | 41300 | 41250 | 41300 | 41250 | 460 |
| 400 | 20240308 | 145000 | 45541190850 | 41300 | 41250 | 41300 | 41250 | 1013 |
| 401 | 20240308 | 144900 | 45499385450 | 41250 | 41250 | 41350 | 41250 | 503 |
| 402 | 20240308 | 144800 | 45478616450 | 41250 | 41300 | 41350 | 41250 | 1044 |
| 403 | 20240308 | 144700 | 45435518250 | 41300 | 41300 | 41400 | 41300 | 898 |
| 404 | 20240308 | 144600 | 45398417000 | 41300 | 41400 | 41400 | 41300 | 1837 |
| 405 | 20240308 | 144500 | 45322454050 | 41400 | 41350 | 41400 | 41350 | 691 |
| 406 | 20240308 | 144400 | 45293857400 | 41400 | 41350 | 41400 | 41350 | 565 |
| 407 | 20240308 | 144300 | 45270486850 | 41350 | 41350 | 41400 | 41300 | 648 |
| 408 | 20240308 | 144200 | 45243688100 | 41350 | 41350 | 41400 | 41350 | 701 |
| 409 | 20240308 | 144100 | 45214689800 | 41400 | 41400 | 41400 | 41350 | 617 |
| 410 | 20240308 | 144000 | 45189161000 | 41400 | 41300 | 41400 | 41300 | 739 |
| 411 | 20240308 | 143900 | 45158598100 | 41350 | 41300 | 41350 | 41300 | 130 |
| 412 | 20240308 | 143800 | 45153224450 | 41350 | 41300 | 41350 | 41300 | 246 |
| 413 | 20240308 | 143700 | 45143059400 | 41300 | 41300 | 41350 | 41300 | 471 |
| 414 | 20240308 | 143600 | 45123599850 | 41350 | 41300 | 41350 | 41300 | 942 |
| 415 | 20240308 | 143500 | 45084687400 | 41300 | 41400 | 41450 | 41300 | 829 |
| 416 | 20240308 | 143400 | 45050392250 | 41400 | 41450 | 41500 | 41400 | 506 |
| 417 | 20240308 | 143300 | 45029428100 | 41450 | 41450 | 41500 | 41400 | 934 |
| 418 | 20240308 | 143200 | 44990729800 | 41450 | 41400 | 41500 | 41350 | 642 |
| 419 | 20240308 | 143100 | 44964133550 | 41400 | 41350 | 41400 | 41350 | 563 |
| 420 | 20240308 | 143000 | 44940832850 | 41400 | 41300 | 41400 | 41250 | 650 |
| 421 | 20240308 | 142900 | 44913979750 | 41300 | 41250 | 41300 | 41250 | 1256 |
| 422 | 20240308 | 142800 | 44862149100 | 41300 | 41250 | 41300 | 41250 | 641 |
| 423 | 20240308 | 142700 | 44835704800 | 41300 | 41250 | 41300 | 41200 | 392 |
| 424 | 20240308 | 142600 | 44819532800 | 41300 | 41200 | 41300 | 41200 | 212 |
| 425 | 20240308 | 142500 | 44810791500 | 41200 | 41300 | 41300 | 41200 | 828 |
| 426 | 20240308 | 142400 | 44776660950 | 41300 | 41250 | 41300 | 41250 | 560 |
| 427 | 20240308 | 142300 | 44753542600 | 41300 | 41200 | 41300 | 41200 | 494 |
| 428 | 20240308 | 142200 | 44733170350 | 41250 | 41250 | 41300 | 41200 | 1030 |
| 429 | 20240308 | 142100 | 44690662650 | 41250 | 41250 | 41250 | 41150 | 1439 |
| 430 | 20240308 | 142000 | 44631381500 | 41300 | 41300 | 41350 | 41200 | 2542 |
| 431 | 20240308 | 141900 | 44526500800 | 41300 | 41400 | 41500 | 41300 | 2638 |
| 432 | 20240308 | 141800 | 44417354600 | 41450 | 41400 | 41500 | 41400 | 435 |
| 433 | 20240308 | 141700 | 44399329950 | 41400 | 41400 | 41450 | 41400 | 302 |
| 434 | 20240308 | 141600 | 44386820900 | 41450 | 41450 | 41550 | 41450 | 676 |
| 435 | 20240308 | 141500 | 44358796950 | 41450 | 41550 | 41600 | 41450 | 505 |
| 436 | 20240308 | 141400 | 44337832250 | 41550 | 41550 | 41600 | 41500 | 636 |
| 437 | 20240308 | 141300 | 44311405100 | 41600 | 41550 | 41600 | 41550 | 134 |
| 438 | 20240308 | 141200 | 44305835250 | 41600 | 41550 | 41600 | 41500 | 171 |
| 439 | 20240308 | 141100 | 44298729250 | 41550 | 41550 | 41600 | 41450 | 1000 |
| 440 | 20240308 | 141000 | 44257208300 | 41500 | 41550 | 41600 | 41500 | 1411 |
| 441 | 20240308 | 140900 | 44198575850 | 41600 | 41600 | 41600 | 41550 | 785 |
| 442 | 20240308 | 140800 | 44165927100 | 41550 | 41550 | 41600 | 41500 | 765 |
| 443 | 20240308 | 140700 | 44134141300 | 41550 | 41500 | 41550 | 41500 | 495 |
| 444 | 20240308 | 140600 | 44113581950 | 41500 | 41450 | 41500 | 41450 | 492 |
| 445 | 20240308 | 140500 | 44093166100 | 41500 | 41450 | 41500 | 41400 | 521 |
| 446 | 20240308 | 140400 | 44071560150 | 41500 | 41450 | 41500 | 41400 | 268 |
| 447 | 20240308 | 140300 | 44060448450 | 41500 | 41350 | 41500 | 41350 | 977 |
| 448 | 20240308 | 140200 | 44020010950 | 41300 | 41200 | 41400 | 41200 | 1408 |
| 449 | 20240308 | 140100 | 43961875150 | 41200 | 41250 | 41250 | 41200 | 1040 |
| 450 | 20240308 | 140000 | 43918976050 | 41300 | 41250 | 41300 | 41250 | 596 |
| 451 | 20240308 | 135900 | 43894374950 | 41300 | 41300 | 41350 | 41250 | 1357 |
| 452 | 20240308 | 135800 | 43838332700 | 41300 | 41250 | 41300 | 41250 | 111 |
| 453 | 20240308 | 135700 | 43833749900 | 41250 | 41200 | 41250 | 41200 | 281 |
| 454 | 20240308 | 135600 | 43822164850 | 41250 | 41250 | 41300 | 41250 | 235 |
| 455 | 20240308 | 135500 | 43812469200 | 41300 | 41200 | 41300 | 41150 | 182 |
| 456 | 20240308 | 135400 | 43804966100 | 41150 | 41150 | 41200 | 41100 | 1096 |
| 457 | 20240308 | 135300 | 43759877000 | 41200 | 41200 | 41200 | 41150 | 592 |
| 458 | 20240308 | 135200 | 43735501350 | 41200 | 41250 | 41300 | 41200 | 2538 |
| 459 | 20240308 | 135100 | 43630824950 | 41250 | 41250 | 41300 | 41250 | 170 |
| 460 | 20240308 | 135000 | 43623807350 | 41250 | 41300 | 41300 | 41250 | 410 |
| 461 | 20240308 | 134900 | 43606888350 | 41350 | 41250 | 41350 | 41250 | 369 |
| 462 | 20240308 | 134800 | 43591654450 | 41250 | 41200 | 41250 | 41100 | 1512 |
| 463 | 20240308 | 134700 | 43529396900 | 41200 | 41100 | 41250 | 41100 | 890 |
| 464 | 20240308 | 134600 | 43492767500 | 41100 | 41400 | 41450 | 41100 | 2927 |
| 465 | 20240308 | 134500 | 43371985450 | 41450 | 41400 | 41450 | 41350 | 417 |
| 466 | 20240308 | 134400 | 43354717000 | 41400 | 41550 | 41550 | 41400 | 1267 |
| 467 | 20240308 | 134300 | 43302188000 | 41550 | 41600 | 41650 | 41550 | 1062 |
| 468 | 20240308 | 134200 | 43258006450 | 41650 | 41650 | 41700 | 41600 | 519 |
| 469 | 20240308 | 134100 | 43236383900 | 41650 | 41700 | 41750 | 41650 | 572 |
| 470 | 20240308 | 134000 | 43212535350 | 41750 | 41700 | 41800 | 41650 | 1189 |
| 471 | 20240308 | 133900 | 43162925100 | 41750 | 41650 | 41750 | 41650 | 216 |
| 472 | 20240308 | 133800 | 43153919700 | 41700 | 41700 | 41800 | 41650 | 912 |
| 473 | 20240308 | 133700 | 43115886650 | 41750 | 41700 | 41800 | 41700 | 979 |
| 474 | 20240308 | 133600 | 43075005000 | 41700 | 41600 | 41750 | 41600 | 705 |
| 475 | 20240308 | 133500 | 43045613700 | 41650 | 41600 | 41650 | 41600 | 494 |
| 476 | 20240308 | 133400 | 43025043750 | 41600 | 41650 | 41700 | 41600 | 647 |
| 477 | 20240308 | 133300 | 42998111850 | 41650 | 41500 | 41650 | 41500 | 1376 |
| 478 | 20240308 | 133200 | 42940899150 | 41450 | 41500 | 41550 | 41450 | 693 |
| 479 | 20240308 | 133100 | 42912139450 | 41500 | 41450 | 41500 | 41400 | 522 |
| 480 | 20240308 | 133000 | 42890509100 | 41450 | 41400 | 41500 | 41400 | 541 |
| 481 | 20240308 | 132900 | 42868105900 | 41400 | 41550 | 41550 | 41350 | 437 |
| 482 | 20240308 | 132800 | 42849995100 | 41550 | 41600 | 41600 | 41450 | 1070 |
| 483 | 20240308 | 132700 | 42805573550 | 41550 | 41550 | 41550 | 41450 | 1224 |
| 484 | 20240308 | 132600 | 42754756700 | 41550 | 41150 | 41550 | 41150 | 1964 |
| 485 | 20240308 | 132500 | 42673521450 | 41250 | 41050 | 41300 | 41000 | 1856 |
| 486 | 20240308 | 132400 | 42597199950 | 41150 | 41000 | 41150 | 41000 | 4546 |
| 487 | 20240308 | 132300 | 42410756600 | 41050 | 41000 | 41100 | 41000 | 1640 |
| 488 | 20240308 | 132200 | 42343473150 | 41050 | 41200 | 41200 | 41000 | 7543 |
| 489 | 20240308 | 132100 | 42033419050 | 41250 | 41200 | 41300 | 41200 | 420 |
| 490 | 20240308 | 132000 | 42016100300 | 41250 | 41250 | 41300 | 41200 | 1256 |
| 491 | 20240308 | 131900 | 41964280050 | 41250 | 41250 | 41300 | 41250 | 906 |
| 492 | 20240308 | 131800 | 41926886900 | 41250 | 41300 | 41350 | 41250 | 932 |
| 493 | 20240308 | 131700 | 41888410650 | 41300 | 41250 | 41350 | 41250 | 199 |
| 494 | 20240308 | 131600 | 41880195300 | 41400 | 41350 | 41400 | 41250 | 2931 |
| 495 | 20240308 | 131500 | 41759042350 | 41350 | 41300 | 41350 | 41300 | 412 |
| 496 | 20240308 | 131400 | 41742022450 | 41300 | 41250 | 41300 | 41250 | 1151 |
| 497 | 20240308 | 131300 | 41694521050 | 41300 | 41300 | 41350 | 41250 | 1506 |
| 498 | 20240308 | 131200 | 41632358600 | 41300 | 41300 | 41400 | 41250 | 1832 |
| 499 | 20240308 | 131100 | 41556700000 | 41350 | 41500 | 41500 | 41300 | 3649 |
| 500 | 20240308 | 131000 | 41405661300 | 41500 | 41600 | 41600 | 41450 | 1392 |
| 501 | 20240308 | 130900 | 41347893800 | 41600 | 41550 | 41800 | 41500 | 1172 |
| 502 | 20240308 | 130800 | 41299053200 | 41600 | 41500 | 41600 | 41500 | 310 |
| 503 | 20240308 | 130700 | 41286168450 | 41550 | 41450 | 41550 | 41450 | 411 |
| 504 | 20240308 | 130600 | 41269117650 | 41450 | 41350 | 41500 | 41350 | 470 |
| 505 | 20240308 | 130500 | 41249653350 | 41350 | 41350 | 41400 | 41350 | 688 |
| 506 | 20240308 | 130400 | 41221202050 | 41400 | 41400 | 41450 | 41400 | 191 |
| 507 | 20240308 | 130300 | 41213293850 | 41400 | 41350 | 41450 | 41350 | 697 |
| 508 | 20240308 | 130200 | 41184463750 | 41350 | 41400 | 41450 | 41350 | 665 |
| 509 | 20240308 | 130100 | 41156935800 | 41400 | 41400 | 41450 | 41400 | 554 |
| 510 | 20240308 | 130000 | 41133996800 | 41400 | 41450 | 41500 | 41400 | 310 |
| 511 | 20240308 | 125900 | 41121143650 | 41450 | 41400 | 41500 | 41400 | 640 |
| 512 | 20240308 | 125800 | 41094622100 | 41450 | 41400 | 41450 | 41350 | 534 |
| 513 | 20240308 | 125700 | 41072515750 | 41400 | 41400 | 41450 | 41400 | 411 |
| 514 | 20240308 | 125600 | 41055496400 | 41400 | 41400 | 41450 | 41350 | 1219 |
| 515 | 20240308 | 125500 | 41005033500 | 41450 | 41300 | 41450 | 41300 | 244 |
| 516 | 20240308 | 125400 | 40994939750 | 41350 | 41300 | 41350 | 41300 | 579 |
| 517 | 20240308 | 125300 | 40971017700 | 41300 | 41300 | 41350 | 41300 | 870 |
| 518 | 20240308 | 125200 | 40935083650 | 41350 | 41250 | 41350 | 41250 | 524 |
| 519 | 20240308 | 125100 | 40913448050 | 41300 | 41300 | 41400 | 41300 | 1149 |
| 520 | 20240308 | 125000 | 40865980200 | 41400 | 41350 | 41400 | 41300 | 1947 |
| 521 | 20240308 | 124900 | 40785498250 | 41350 | 41400 | 41450 | 41350 | 1575 |
| 522 | 20240308 | 124800 | 40720287350 | 41400 | 41450 | 41500 | 41400 | 1575 |
| 523 | 20240308 | 124700 | 40655067150 | 41500 | 41450 | 41500 | 41400 | 223 |
| 524 | 20240308 | 124600 | 40645817700 | 41400 | 41500 | 41600 | 41400 | 871 |
| 525 | 20240308 | 124500 | 40609694950 | 41500 | 41500 | 41600 | 41500 | 287 |
| 526 | 20240308 | 124400 | 40597758700 | 41600 | 41500 | 41600 | 41450 | 533 |
| 527 | 20240308 | 124300 | 40575622700 | 41550 | 41500 | 41600 | 41450 | 399 |
| 528 | 20240308 | 124200 | 40559067100 | 41500 | 41500 | 41550 | 41450 | 788 |
| 529 | 20240308 | 124100 | 40526346500 | 41450 | 41450 | 41500 | 41400 | 1811 |
| 530 | 20240308 | 124000 | 40451358650 | 41400 | 41400 | 41450 | 41350 | 502 |
| 531 | 20240308 | 123900 | 40430582150 | 41400 | 41400 | 41450 | 41350 | 560 |
| 532 | 20240308 | 123800 | 40407398600 | 41450 | 41500 | 41550 | 41400 | 971 |
| 533 | 20240308 | 123700 | 40367136000 | 41500 | 41650 | 41650 | 41500 | 3863 |
| 534 | 20240308 | 123600 | 40206563850 | 41700 | 41750 | 41850 | 41650 | 1686 |
| 535 | 20240308 | 123500 | 40136223200 | 41800 | 41800 | 41800 | 41750 | 642 |
| 536 | 20240308 | 123400 | 40109395450 | 41800 | 41700 | 41800 | 41650 | 1725 |
| 537 | 20240308 | 123300 | 40037454050 | 41650 | 41650 | 41700 | 41600 | 1128 |
| 538 | 20240308 | 123200 | 39990459400 | 41700 | 41650 | 41700 | 41600 | 822 |
| 539 | 20240308 | 123100 | 39956229250 | 41650 | 41650 | 41700 | 41600 | 743 |
| 540 | 20240308 | 123000 | 39925282100 | 41700 | 41600 | 41700 | 41550 | 701 |
| 541 | 20240308 | 122900 | 39896098100 | 41650 | 41700 | 41750 | 41600 | 1025 |
| 542 | 20240308 | 122800 | 39853383600 | 41700 | 41750 | 41800 | 41650 | 1026 |
| 543 | 20240308 | 122700 | 39810603450 | 41750 | 41600 | 41850 | 41600 | 1131 |
| 544 | 20240308 | 122600 | 39763414400 | 41600 | 41400 | 41600 | 41400 | 1057 |
| 545 | 20240308 | 122500 | 39719559150 | 41450 | 41350 | 41450 | 41300 | 322 |
| 546 | 20240308 | 122400 | 39706240350 | 41350 | 41300 | 41400 | 41300 | 709 |
| 547 | 20240308 | 122300 | 39676939800 | 41300 | 41300 | 41300 | 41300 | 579 |
| 548 | 20240308 | 122200 | 39653027100 | 41300 | 41300 | 41300 | 41250 | 403 |
| 549 | 20240308 | 122100 | 39636393150 | 41250 | 41200 | 41300 | 41200 | 561 |
| 550 | 20240308 | 122000 | 39613260500 | 41250 | 41250 | 41300 | 41200 | 823 |
| 551 | 20240308 | 121900 | 39579327800 | 41300 | 41250 | 41300 | 41200 | 1228 |
| 552 | 20240308 | 121800 | 39528679250 | 41250 | 41300 | 41350 | 41250 | 1574 |
| 553 | 20240308 | 121700 | 39463669900 | 41350 | 41350 | 41400 | 41300 | 703 |
| 554 | 20240308 | 121600 | 39434601450 | 41350 | 41450 | 41500 | 41300 | 2751 |
| 555 | 20240308 | 121500 | 39320806650 | 41450 | 41450 | 41500 | 41350 | 1159 |
| 556 | 20240308 | 121400 | 39272795450 | 41450 | 41500 | 41500 | 41400 | 1439 |
| 557 | 20240308 | 121300 | 39213165400 | 41450 | 41450 | 41500 | 41400 | 1729 |
| 558 | 20240308 | 121200 | 39141483900 | 41400 | 41350 | 41400 | 41350 | 1018 |
| 559 | 20240308 | 121100 | 39099368550 | 41350 | 41350 | 41400 | 41350 | 2247 |
| 560 | 20240308 | 121000 | 39006424750 | 41400 | 41450 | 41450 | 41350 | 1786 |
| 561 | 20240308 | 120900 | 38932514200 | 41450 | 41550 | 41600 | 41450 | 1455 |
| 562 | 20240308 | 120800 | 38872131200 | 41550 | 41550 | 41600 | 41550 | 2071 |
| 563 | 20240308 | 120700 | 38786059400 | 41500 | 41500 | 41600 | 41450 | 1293 |
| 564 | 20240308 | 120600 | 38732360850 | 41500 | 41450 | 41500 | 41350 | 1673 |
| 565 | 20240308 | 120500 | 38663056850 | 41300 | 41500 | 41550 | 41300 | 5670 |
| 566 | 20240308 | 120400 | 38428289650 | 41550 | 41550 | 41600 | 41500 | 1943 |
| 567 | 20240308 | 120300 | 38347583500 | 41600 | 41600 | 41650 | 41550 | 2040 |
| 568 | 20240308 | 120200 | 38262732650 | 41650 | 41800 | 41850 | 41650 | 4880 |
| 569 | 20240308 | 120100 | 38059090300 | 41850 | 41850 | 41900 | 41800 | 2253 |
| 570 | 20240308 | 120000 | 37964857750 | 41850 | 41800 | 41900 | 41800 | 2122 |
| 571 | 20240308 | 115900 | 37876132350 | 41800 | 41850 | 41950 | 41800 | 2292 |
| 572 | 20240308 | 115800 | 37780219750 | 41900 | 41900 | 41950 | 41850 | 2062 |
| 573 | 20240308 | 115700 | 37693869850 | 41900 | 41950 | 41950 | 41900 | 1478 |
| 574 | 20240308 | 115600 | 37631934950 | 41900 | 41900 | 41950 | 41850 | 1927 |
| 575 | 20240308 | 115500 | 37551183850 | 41950 | 42000 | 42050 | 41900 | 2272 |
| 576 | 20240308 | 115400 | 37455787550 | 42050 | 41900 | 42050 | 41900 | 1666 |
| 577 | 20240308 | 115300 | 37385955800 | 41900 | 42000 | 42050 | 41900 | 1956 |
| 578 | 20240308 | 115200 | 37303968750 | 42000 | 42050 | 42100 | 41900 | 3392 |
| 579 | 20240308 | 115100 | 37161496300 | 42100 | 42100 | 42150 | 42050 | 1314 |
| 580 | 20240308 | 115000 | 37106179800 | 42150 | 42150 | 42200 | 42100 | 1476 |
| 581 | 20240308 | 114900 | 37043969450 | 42150 | 42100 | 42200 | 42100 | 1710 |
| 582 | 20240308 | 114800 | 36971945150 | 42150 | 42350 | 42400 | 42150 | 3835 |
| 583 | 20240308 | 114700 | 36809999100 | 42300 | 42400 | 42400 | 42300 | 1736 |
| 584 | 20240308 | 114600 | 36736461550 | 42350 | 42350 | 42400 | 42300 | 1459 |
| 585 | 20240308 | 114500 | 36674682750 | 42400 | 42550 | 42550 | 42300 | 2027 |
| 586 | 20240308 | 114400 | 36588595500 | 42550 | 42600 | 42650 | 42500 | 1123 |
| 587 | 20240308 | 114300 | 36540780800 | 42650 | 42650 | 42700 | 42600 | 1221 |
| 588 | 20240308 | 114200 | 36488694300 | 42700 | 42700 | 42700 | 42650 | 855 |
| 589 | 20240308 | 114100 | 36452201250 | 42700 | 42600 | 42700 | 42600 | 965 |
| 590 | 20240308 | 114000 | 36411038250 | 42600 | 42550 | 42600 | 42500 | 963 |
| 591 | 20240308 | 113900 | 36370038400 | 42550 | 42550 | 42600 | 42550 | 410 |
| 592 | 20240308 | 113800 | 36352591250 | 42550 | 42400 | 42550 | 42350 | 3889 |
| 593 | 20240308 | 113700 | 36187642650 | 42400 | 42450 | 42500 | 42400 | 1458 |
| 594 | 20240308 | 113600 | 36125803850 | 42450 | 42550 | 42550 | 42400 | 3393 |
| 595 | 20240308 | 113500 | 35981705850 | 42500 | 42600 | 42600 | 42500 | 1097 |
| 596 | 20240308 | 113400 | 35935012500 | 42550 | 42600 | 42700 | 42500 | 2892 |
| 597 | 20240308 | 113300 | 35811683450 | 42650 | 42550 | 42650 | 42550 | 1639 |
| 598 | 20240308 | 113200 | 35741840250 | 42600 | 42650 | 42700 | 42550 | 2345 |
| 599 | 20240308 | 113100 | 35641829700 | 42700 | 42750 | 42750 | 42650 | 3124 |
| 600 | 20240308 | 113000 | 35508410700 | 42750 | 42800 | 42850 | 42650 | 6055 |
| 601 | 20240308 | 112900 | 35249358400 | 42750 | 42750 | 42800 | 42750 | 3501 |
| 602 | 20240308 | 112800 | 35099595100 | 42750 | 42650 | 42750 | 42650 | 2694 |
| 603 | 20240308 | 112700 | 34984517500 | 42650 | 42650 | 42700 | 42650 | 1361 |
| 604 | 20240308 | 112600 | 34926428850 | 42650 | 42650 | 42700 | 42600 | 2024 |
| 605 | 20240308 | 112500 | 34840072050 | 42650 | 42600 | 42700 | 42600 | 1686 |
| 606 | 20240308 | 112400 | 34768184850 | 42600 | 42550 | 42600 | 42500 | 3130 |
| 607 | 20240308 | 112300 | 34635060450 | 42500 | 42450 | 42550 | 42450 | 938 |
| 608 | 20240308 | 112200 | 34595192300 | 42450 | 42450 | 42550 | 42450 | 3080 |
| 609 | 20240308 | 112100 | 34464365650 | 42450 | 42450 | 42500 | 42400 | 2054 |
| 610 | 20240308 | 112000 | 34377205550 | 42450 | 42550 | 42550 | 42450 | 1794 |
| 611 | 20240308 | 111900 | 34300963800 | 42550 | 42550 | 42600 | 42450 | 2858 |
| 612 | 20240308 | 111800 | 34179335750 | 42550 | 42550 | 42600 | 42500 | 1665 |
| 613 | 20240308 | 111700 | 34108516400 | 42600 | 42550 | 42650 | 42500 | 4760 |
| 614 | 20240308 | 111600 | 33905769000 | 42550 | 42550 | 42600 | 42500 | 2924 |
| 615 | 20240308 | 111500 | 33781255750 | 42550 | 42550 | 42600 | 42450 | 3096 |
| 616 | 20240308 | 111400 | 33649535950 | 42550 | 42300 | 42550 | 42250 | 8583 |
| 617 | 20240308 | 111300 | 33285756900 | 42250 | 42300 | 42350 | 42250 | 1537 |
| 618 | 20240308 | 111200 | 33220743200 | 42300 | 42300 | 42350 | 42250 | 720 |
| 619 | 20240308 | 111100 | 33190293100 | 42350 | 42100 | 42400 | 42100 | 2055 |
| 620 | 20240308 | 111000 | 33103414600 | 42150 | 42200 | 42200 | 42100 | 1118 |
| 621 | 20240308 | 110900 | 33056288000 | 42200 | 41900 | 42250 | 41900 | 2333 |
| 622 | 20240308 | 110800 | 32958043600 | 41900 | 41900 | 41950 | 41850 | 3165 |
| 623 | 20240308 | 110700 | 32825490600 | 41900 | 42050 | 42100 | 41900 | 2085 |
| 624 | 20240308 | 110600 | 32738031900 | 42050 | 42150 | 42150 | 42050 | 1007 |
| 625 | 20240308 | 110500 | 32695679200 | 42200 | 42300 | 42350 | 42050 | 3708 |
| 626 | 20240308 | 110400 | 32539402200 | 42350 | 42200 | 42450 | 42100 | 4043 |
| 627 | 20240308 | 110300 | 32368188000 | 42200 | 41950 | 42250 | 41900 | 2981 |
| 628 | 20240308 | 110200 | 32242622250 | 41950 | 41900 | 42000 | 41850 | 1197 |
| 629 | 20240308 | 110100 | 32192407350 | 41900 | 41850 | 42000 | 41850 | 1829 |
| 630 | 20240308 | 110000 | 32115819050 | 41900 | 42000 | 42000 | 41850 | 1830 |
| 631 | 20240308 | 105900 | 32039148550 | 41950 | 41850 | 42000 | 41850 | 1496 |
| 632 | 20240308 | 105800 | 31976455100 | 41850 | 41850 | 42000 | 41800 | 5228 |
| 633 | 20240308 | 105700 | 31757537650 | 41850 | 42000 | 42000 | 41850 | 6041 |
| 634 | 20240308 | 105600 | 31504332100 | 41950 | 42150 | 42150 | 41950 | 3946 |
| 635 | 20240308 | 105500 | 31338601550 | 42150 | 42100 | 42150 | 42050 | 886 |
| 636 | 20240308 | 105400 | 31301331950 | 42100 | 42000 | 42200 | 42000 | 2608 |
| 637 | 20240308 | 105300 | 31191613450 | 42000 | 42050 | 42150 | 41950 | 4843 |
| 638 | 20240308 | 105200 | 30988103100 | 42100 | 42250 | 42250 | 42050 | 2894 |
| 639 | 20240308 | 105100 | 30866231750 | 42200 | 42200 | 42250 | 42100 | 2889 |
| 640 | 20240308 | 105000 | 30744434200 | 42200 | 42400 | 42400 | 42200 | 3288 |
| 641 | 20240308 | 104900 | 30605420500 | 42400 | 42550 | 42550 | 42350 | 3954 |
| 642 | 20240308 | 104800 | 30437531250 | 42550 | 42700 | 42750 | 42500 | 2667 |
| 643 | 20240308 | 104700 | 30323859150 | 42700 | 42700 | 42750 | 42650 | 1619 |
| 644 | 20240308 | 104600 | 30254703900 | 42700 | 42750 | 42750 | 42550 | 4114 |
| 645 | 20240308 | 104500 | 30079124950 | 42750 | 42650 | 42750 | 42600 | 2347 |
| 646 | 20240308 | 104400 | 29978900050 | 42600 | 42700 | 42800 | 42500 | 4676 |
| 647 | 20240308 | 104300 | 29779501850 | 42700 | 42800 | 42850 | 42650 | 5505 |
| 648 | 20240308 | 104200 | 29544251450 | 42900 | 42950 | 43000 | 42700 | 18686 |
| 649 | 20240308 | 104100 | 28742485200 | 42950 | 42750 | 43000 | 42700 | 27715 |
| 650 | 20240308 | 104000 | 27553868100 | 42750 | 42650 | 42800 | 42650 | 6991 |
| 651 | 20240308 | 103900 | 27255070600 | 42700 | 42450 | 42700 | 42400 | 8874 |
| 652 | 20240308 | 103800 | 26877588350 | 42450 | 42400 | 42450 | 42350 | 3075 |
| 653 | 20240308 | 103700 | 26747189600 | 42350 | 42400 | 42400 | 42300 | 1860 |
| 654 | 20240308 | 103600 | 26668384050 | 42350 | 42350 | 42400 | 42250 | 4114 |
| 655 | 20240308 | 103500 | 26494283100 | 42300 | 42400 | 42450 | 42300 | 2670 |
| 656 | 20240308 | 103400 | 26381142100 | 42400 | 42400 | 42500 | 42350 | 2554 |
| 657 | 20240308 | 103300 | 26272777100 | 42450 | 42500 | 42550 | 42400 | 3210 |
| 658 | 20240308 | 103200 | 26136349500 | 42550 | 42400 | 42550 | 42400 | 6480 |
| 659 | 20240308 | 103100 | 25860938450 | 42350 | 42300 | 42400 | 42300 | 2204 |
| 660 | 20240308 | 103000 | 25767591600 | 42300 | 42150 | 42300 | 42100 | 3211 |
| 661 | 20240308 | 102900 | 25632135150 | 42150 | 42200 | 42250 | 42150 | 2615 |
| 662 | 20240308 | 102800 | 25521822800 | 42200 | 42400 | 42450 | 42200 | 3337 |
| 663 | 20240308 | 102700 | 25380592100 | 42450 | 42500 | 42500 | 42300 | 3014 |
| 664 | 20240308 | 102600 | 25252709050 | 42500 | 42500 | 42600 | 42450 | 2692 |
| 665 | 20240308 | 102500 | 25138243800 | 42500 | 42450 | 42600 | 42450 | 3281 |
| 666 | 20240308 | 102400 | 24998763800 | 42450 | 42250 | 42500 | 42200 | 7287 |
| 667 | 20240308 | 102300 | 24690285200 | 42250 | 42200 | 42350 | 42200 | 2467 |
| 668 | 20240308 | 102200 | 24585947900 | 42150 | 42450 | 42600 | 42100 | 10819 |
| 669 | 20240308 | 102100 | 24128157050 | 42350 | 42400 | 42550 | 42300 | 6917 |
| 670 | 20240308 | 102000 | 23835003650 | 42400 | 42600 | 42650 | 42400 | 6600 |
| 671 | 20240308 | 101900 | 23554414250 | 42600 | 42700 | 42800 | 42550 | 12567 |
| 672 | 20240308 | 101800 | 23017299450 | 42750 | 42550 | 42750 | 42550 | 11659 |
| 673 | 20240308 | 101700 | 22519767250 | 42550 | 42350 | 42650 | 42250 | 18889 |
| 674 | 20240308 | 101600 | 21717565600 | 42350 | 42200 | 42350 | 42200 | 5198 |
| 675 | 20240308 | 101500 | 21497744800 | 42150 | 42250 | 42250 | 42100 | 2209 |
| 676 | 20240308 | 101400 | 21404567250 | 42300 | 42250 | 42350 | 42150 | 5543 |
| 677 | 20240308 | 101300 | 21170133900 | 42250 | 42200 | 42250 | 42100 | 4110 |
| 678 | 20240308 | 101200 | 20996577000 | 42200 | 41850 | 42200 | 41850 | 2246 |
| 679 | 20240308 | 101100 | 20902059850 | 41800 | 42000 | 42000 | 41750 | 3066 |
| 680 | 20240308 | 101000 | 20773746000 | 42000 | 42100 | 42150 | 42000 | 6808 |
| 681 | 20240308 | 100900 | 20487341750 | 42100 | 42200 | 42250 | 42050 | 5594 |
| 682 | 20240308 | 100800 | 20251610750 | 42200 | 42000 | 42200 | 41950 | 7635 |
| 683 | 20240308 | 100700 | 19930435550 | 42000 | 41900 | 42000 | 41850 | 3516 |
| 684 | 20240308 | 100600 | 19782962500 | 41950 | 41800 | 41950 | 41800 | 2846 |
| 685 | 20240308 | 100500 | 19663722900 | 41850 | 41800 | 41850 | 41750 | 1850 |
| 686 | 20240308 | 100400 | 19586355550 | 41800 | 41800 | 41850 | 41750 | 1881 |
| 687 | 20240308 | 100300 | 19507745650 | 41800 | 41700 | 41800 | 41650 | 3114 |
| 688 | 20240308 | 100200 | 19377772450 | 41700 | 41700 | 41750 | 41650 | 2350 |
| 689 | 20240308 | 100100 | 19279749300 | 41700 | 41600 | 41700 | 41600 | 2080 |
| 690 | 20240308 | 100000 | 19193056600 | 41600 | 41650 | 41700 | 41600 | 1197 |
| 691 | 20240308 | 095900 | 19143228150 | 41700 | 41650 | 41700 | 41600 | 1847 |
| 692 | 20240308 | 095800 | 19066251350 | 41650 | 41500 | 41650 | 41450 | 2062 |
| 693 | 20240308 | 095700 | 18980477550 | 41500 | 41350 | 41500 | 41300 | 1016 |
| 694 | 20240308 | 095600 | 18938383600 | 41350 | 41300 | 41400 | 41300 | 819 |
| 695 | 20240308 | 095500 | 18904534550 | 41350 | 41400 | 41400 | 41300 | 1019 |
| 696 | 20240308 | 095400 | 18862424850 | 41300 | 41350 | 41400 | 41300 | 2610 |
| 697 | 20240308 | 095300 | 18754502450 | 41400 | 41400 | 41500 | 41350 | 1608 |
| 698 | 20240308 | 095200 | 18687906800 | 41400 | 41600 | 41650 | 41350 | 3631 |
| 699 | 20240308 | 095100 | 18537304700 | 41650 | 41700 | 41750 | 41500 | 3193 |
| 700 | 20240308 | 095000 | 18404407500 | 41750 | 41650 | 41750 | 41600 | 3330 |
| 701 | 20240308 | 094900 | 18265651950 | 41600 | 41600 | 41750 | 41500 | 5673 |
| 702 | 20240308 | 094800 | 18029588950 | 41600 | 41650 | 41750 | 41500 | 5590 |
| 703 | 20240308 | 094700 | 17796721850 | 41700 | 40950 | 41700 | 40950 | 6749 |
| 704 | 20240308 | 094600 | 17517400450 | 41000 | 41000 | 41000 | 40900 | 1835 |
| 705 | 20240308 | 094500 | 17442290350 | 41000 | 40900 | 41000 | 40900 | 1587 |
| 706 | 20240308 | 094400 | 17377320750 | 40900 | 40900 | 40950 | 40850 | 2614 |
| 707 | 20240308 | 094300 | 17270463700 | 40950 | 40950 | 41000 | 40900 | 3121 |
| 708 | 20240308 | 094200 | 17142740750 | 41000 | 41050 | 41050 | 40950 | 3957 |
| 709 | 20240308 | 094100 | 16980556600 | 41050 | 41100 | 41100 | 41000 | 2324 |
| 710 | 20240308 | 094000 | 16885193250 | 41100 | 41200 | 41200 | 41000 | 5537 |
| 711 | 20240308 | 093900 | 16657703050 | 41300 | 41450 | 41500 | 41150 | 3848 |
| 712 | 20240308 | 093800 | 16498622950 | 41450 | 41450 | 41500 | 41450 | 2158 |
| 713 | 20240308 | 093700 | 16409110350 | 41500 | 41450 | 41550 | 41450 | 2463 |
| 714 | 20240308 | 093600 | 16306964900 | 41450 | 41300 | 41450 | 41150 | 1374 |
| 715 | 20240308 | 093500 | 16250120700 | 41350 | 41100 | 41350 | 41100 | 2979 |
| 716 | 20240308 | 093400 | 16127363500 | 41100 | 41250 | 41250 | 41050 | 2399 |
| 717 | 20240308 | 093300 | 16028662850 | 41250 | 41250 | 41250 | 41200 | 2545 |
| 718 | 20240308 | 093200 | 15923761900 | 41250 | 41150 | 41300 | 41100 | 1510 |
| 719 | 20240308 | 093100 | 15861543300 | 41150 | 41300 | 41300 | 41150 | 3005 |
| 720 | 20240308 | 093000 | 15737706250 | 41250 | 41350 | 41350 | 41250 | 1549 |
| 721 | 20240308 | 092900 | 15673728350 | 41350 | 41200 | 41400 | 41200 | 2801 |
| 722 | 20240308 | 092800 | 15558095850 | 41250 | 41250 | 41300 | 41200 | 3153 |
| 723 | 20240308 | 092700 | 15428006600 | 41250 | 41350 | 41400 | 41250 | 3861 |
| 724 | 20240308 | 092600 | 15268463250 | 41350 | 41050 | 41350 | 40950 | 6321 |
| 725 | 20240308 | 092500 | 15008398150 | 41050 | 40800 | 41050 | 40800 | 5091 |
| 726 | 20240308 | 092400 | 14800080300 | 40850 | 40850 | 40900 | 40800 | 4578 |
| 727 | 20240308 | 092300 | 14613111750 | 40850 | 41000 | 41000 | 40850 | 4840 |
| 728 | 20240308 | 092200 | 14415077000 | 41000 | 40950 | 41050 | 40850 | 4035 |
| 729 | 20240308 | 092100 | 14249722700 | 40950 | 41000 | 41000 | 40700 | 11008 |
| 730 | 20240308 | 092000 | 13800048400 | 41000 | 41100 | 41200 | 40950 | 13184 |
| 731 | 20240308 | 091900 | 13259128450 | 41150 | 41300 | 41300 | 41100 | 5326 |
| 732 | 20240308 | 091800 | 13039741800 | 41300 | 41450 | 41500 | 41200 | 12109 |
| 733 | 20240308 | 091700 | 12539359350 | 41450 | 41600 | 41650 | 41450 | 5945 |
| 734 | 20240308 | 091600 | 12292560550 | 41550 | 42000 | 42000 | 41500 | 9284 |
| 735 | 20240308 | 091500 | 11905204600 | 42000 | 42000 | 42200 | 41900 | 5459 |
| 736 | 20240308 | 091400 | 11675751250 | 41900 | 42050 | 42100 | 41850 | 14438 |
| 737 | 20240308 | 091300 | 11069397050 | 42050 | 42100 | 42200 | 42000 | 9335 |
| 738 | 20240308 | 091200 | 10676805550 | 42100 | 42500 | 42600 | 42100 | 14891 |
| 739 | 20240308 | 091100 | 10045942550 | 42500 | 42650 | 42850 | 42500 | 11972 |
| 740 | 20240308 | 091000 | 9534779400 | 42650 | 42550 | 42700 | 42450 | 5011 |
| 741 | 20240308 | 090900 | 9321048450 | 42550 | 42450 | 42600 | 42400 | 10220 |
| 742 | 20240308 | 090800 | 8886609200 | 42450 | 42550 | 42850 | 42400 | 11373 |
| 743 | 20240308 | 090700 | 8402426700 | 42500 | 42850 | 43100 | 42500 | 18897 |
| 744 | 20240308 | 090600 | 7593482550 | 42950 | 42050 | 43200 | 42000 | 43660 |
| 745 | 20240308 | 090500 | 5722681600 | 42050 | 42500 | 42800 | 42000 | 22274 |
| 746 | 20240308 | 090400 | 4776271000 | 42500 | 42150 | 42850 | 42100 | 26739 |
| 747 | 20240308 | 090300 | 3639094850 | 42150 | 42450 | 42500 | 42150 | 11448 |
| 748 | 20240308 | 090200 | 3154198850 | 42500 | 42100 | 42500 | 41950 | 14535 |
| 749 | 20240308 | 090100 | 2540896850 | 42200 | 42300 | 42300 | 42000 | 15118 |
| 750 | 20240308 | 090000 | 1904335600 | 42350 | 42100 | 42600 | 42000 | 45005 |