40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 3 | 20240311 | 212700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240311 | 212600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240311 | 212500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240311 | 212400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240311 | 212300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240311 | 212200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240311 | 212100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240311 | 212000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240311 | 211900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240311 | 211800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240311 | 211700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240311 | 211600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240311 | 211500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240311 | 211400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240311 | 211300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240311 | 211200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240311 | 211100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240311 | 211000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240311 | 210900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240311 | 210800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240311 | 210700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240311 | 210600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240311 | 210500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240311 | 210400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240311 | 210300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240311 | 210200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240311 | 210100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240311 | 210000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240311 | 205900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240311 | 205800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 33 | 20240311 | 205700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240311 | 205600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240311 | 205500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240311 | 205400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240311 | 205300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240311 | 205200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240311 | 205100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240311 | 205000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240311 | 204900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240311 | 204800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240311 | 204700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240311 | 204600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240311 | 204500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240311 | 204400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240311 | 204300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240311 | 204200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240311 | 204100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240311 | 204000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240311 | 203900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240311 | 203800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240311 | 203700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240311 | 203600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240311 | 203500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240311 | 203400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240311 | 203300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240311 | 203200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240311 | 203100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240311 | 203000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240311 | 202900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240311 | 202800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 63 | 20240311 | 202700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240311 | 202600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240311 | 202500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240311 | 202400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240311 | 202300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240311 | 202200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240311 | 202100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240311 | 202000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240311 | 201900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240311 | 201800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240311 | 201700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240311 | 201600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240311 | 201500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240311 | 201400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240311 | 201300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240311 | 201200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240311 | 201100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240311 | 201000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240311 | 200900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240311 | 200800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240311 | 200700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240311 | 200600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240311 | 200500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240311 | 200400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240311 | 200300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240311 | 200200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240311 | 200100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240311 | 200000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240311 | 195900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240311 | 195800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 93 | 20240311 | 195700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240311 | 195600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240311 | 195500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240311 | 195400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240311 | 195300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240311 | 195200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240311 | 195100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240311 | 195000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240311 | 194900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240311 | 194800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240311 | 194700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240311 | 194600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240311 | 194500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240311 | 194400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240311 | 194300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240311 | 194200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240311 | 194100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240311 | 194000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240311 | 193900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240311 | 193800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240311 | 193700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240311 | 193600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240311 | 193500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240311 | 193400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240311 | 193300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240311 | 193200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240311 | 193100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240311 | 193000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240311 | 192900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240311 | 192800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 123 | 20240311 | 192700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240311 | 192600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240311 | 192500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240311 | 192400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240311 | 192300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240311 | 192200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240311 | 192100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240311 | 192000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240311 | 191900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240311 | 191800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240311 | 191700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240311 | 191600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240311 | 191500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240311 | 191400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240311 | 191300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240311 | 191200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240311 | 191100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240311 | 191000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240311 | 190900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240311 | 190800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240311 | 190700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240311 | 190600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240311 | 190500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240311 | 190400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240311 | 190300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240311 | 190200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240311 | 190100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240311 | 190000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240311 | 185900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240311 | 185800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 153 | 20240311 | 185700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240311 | 185600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240311 | 185500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240311 | 185400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240311 | 185300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240311 | 185200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240311 | 185100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240311 | 185000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240311 | 184900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240311 | 184800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240311 | 184700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240311 | 184600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240311 | 184500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240311 | 184400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240311 | 184300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240311 | 184200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240311 | 184100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240311 | 184000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240311 | 183900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240311 | 183800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240311 | 183700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240311 | 183600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240311 | 183500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240311 | 183400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240311 | 183300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240311 | 183200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240311 | 183100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240311 | 183000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240311 | 182900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240311 | 182800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 183 | 20240311 | 182700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240311 | 182600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240311 | 182500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240311 | 182400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240311 | 182300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240311 | 182200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240311 | 182100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240311 | 182000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240311 | 181900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240311 | 181800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240311 | 181700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240311 | 181600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240311 | 181500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240311 | 181400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240311 | 181300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240311 | 181200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240311 | 181100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240311 | 181000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240311 | 180900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240311 | 180800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240311 | 180700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240311 | 180600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240311 | 180500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240311 | 180400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240311 | 180300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240311 | 180200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240311 | 180100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240311 | 180000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240311 | 175900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240311 | 175800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 213 | 20240311 | 175700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240311 | 175600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240311 | 175500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240311 | 175400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240311 | 175300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240311 | 175200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240311 | 175100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240311 | 175000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240311 | 174900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240311 | 174800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240311 | 174700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240311 | 174600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240311 | 174500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240311 | 174400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240311 | 174300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240311 | 174200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240311 | 174100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240311 | 174000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240311 | 173900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240311 | 173800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240311 | 173700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240311 | 173600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240311 | 173500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240311 | 173400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240311 | 173300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240311 | 173200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240311 | 173100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240311 | 173000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240311 | 172900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240311 | 172800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 243 | 20240311 | 172700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240311 | 172600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240311 | 172500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240311 | 172400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240311 | 172300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240311 | 172200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240311 | 172100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240311 | 172000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240311 | 171900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240311 | 171800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240311 | 171700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240311 | 171600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240311 | 171500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240311 | 171400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240311 | 171300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240311 | 171200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240311 | 171100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240311 | 171000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240311 | 170900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240311 | 170800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240311 | 170700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240311 | 170600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240311 | 170500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240311 | 170400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240311 | 170300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240311 | 170200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240311 | 170100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240311 | 170000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240311 | 165900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240311 | 165800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 273 | 20240311 | 165700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240311 | 165600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240311 | 165500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240311 | 165400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240311 | 165300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240311 | 165200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240311 | 165100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240311 | 165000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240311 | 164900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240311 | 164800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240311 | 164700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240311 | 164600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240311 | 164500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240311 | 164400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240311 | 164300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240311 | 164200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240311 | 164100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240311 | 164000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240311 | 163900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240311 | 163800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240311 | 163700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240311 | 163600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240311 | 163500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240311 | 163400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240311 | 163300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240311 | 163200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240311 | 163100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240311 | 163000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240311 | 162900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240311 | 162800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 303 | 20240311 | 162700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240311 | 162600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240311 | 162500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240311 | 162400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240311 | 162300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240311 | 162200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240311 | 162100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240311 | 162000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240311 | 161900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240311 | 161800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240311 | 161700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240311 | 161600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240311 | 161500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20240311 | 161400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20240311 | 161300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20240311 | 161200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20240311 | 161100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20240311 | 161000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20240311 | 160900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20240311 | 160800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20240311 | 160700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20240311 | 160600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20240311 | 160500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20240311 | 160400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20240311 | 160300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 328 | 20240311 | 160200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20240311 | 160100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20240311 | 160000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 331 | 20240311 | 155900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20240311 | 155800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 333 | 20240311 | 155700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20240311 | 155600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20240311 | 155500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20240311 | 155400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20240311 | 155300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20240311 | 155200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20240311 | 155100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 340 | 20240311 | 155000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 341 | 20240311 | 154900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 342 | 20240311 | 154800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 343 | 20240311 | 154700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 344 | 20240311 | 154600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 345 | 20240311 | 154500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 346 | 20240311 | 154400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 347 | 20240311 | 154300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 348 | 20240311 | 154200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 349 | 20240311 | 154100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 350 | 20240311 | 154000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 351 | 20240311 | 153900 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 352 | 20240311 | 153800 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 353 | 20240311 | 153700 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 354 | 20240311 | 153600 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 355 | 20240311 | 153500 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 356 | 20240311 | 153400 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 357 | 20240311 | 153300 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 358 | 20240311 | 153200 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 359 | 20240311 | 153100 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 360 | 20240311 | 153000 | 24284008850 | 40000 | 40000 | 40000 | 40000 | 5144 |
| 361 | 20240311 | 152900 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 362 | 20240311 | 152800 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 363 | 20240311 | 152700 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 364 | 20240311 | 152600 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 365 | 20240311 | 152500 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 366 | 20240311 | 152400 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 367 | 20240311 | 152300 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 368 | 20240311 | 152200 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 369 | 20240311 | 152100 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 370 | 20240311 | 152000 | 24078248850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 371 | 20240311 | 151900 | 24078248850 | 40000 | 40000 | 40050 | 39950 | 3265 |
| 372 | 20240311 | 151800 | 23947687800 | 40050 | 40050 | 40100 | 40000 | 991 |
| 373 | 20240311 | 151700 | 23908024250 | 40050 | 40100 | 40100 | 40050 | 783 |
| 374 | 20240311 | 151600 | 23876657400 | 40100 | 40100 | 40100 | 40050 | 1448 |
| 375 | 20240311 | 151500 | 23818638950 | 40050 | 40050 | 40100 | 40050 | 952 |
| 376 | 20240311 | 151400 | 23780507300 | 40050 | 40100 | 40100 | 40050 | 488 |
| 377 | 20240311 | 151300 | 23760954900 | 40100 | 40100 | 40100 | 40050 | 359 |
| 378 | 20240311 | 151200 | 23746569400 | 40100 | 40050 | 40100 | 40050 | 851 |
| 379 | 20240311 | 151100 | 23712468800 | 40100 | 40150 | 40150 | 40100 | 1579 |
| 380 | 20240311 | 151000 | 23649147450 | 40150 | 40150 | 40200 | 40150 | 573 |
| 381 | 20240311 | 150900 | 23626137350 | 40150 | 40200 | 40250 | 40150 | 636 |
| 382 | 20240311 | 150800 | 23600575300 | 40250 | 40250 | 40250 | 40200 | 197 |
| 383 | 20240311 | 150700 | 23592648000 | 40250 | 40250 | 40300 | 40200 | 1124 |
| 384 | 20240311 | 150600 | 23547438200 | 40250 | 40150 | 40250 | 40100 | 965 |
| 385 | 20240311 | 150500 | 23508702400 | 40150 | 40150 | 40200 | 40100 | 1880 |
| 386 | 20240311 | 150400 | 23433184800 | 40150 | 40200 | 40200 | 40150 | 1099 |
| 387 | 20240311 | 150300 | 23389044900 | 40150 | 40200 | 40200 | 40150 | 581 |
| 388 | 20240311 | 150200 | 23365707600 | 40150 | 40300 | 40350 | 40150 | 1281 |
| 389 | 20240311 | 150100 | 23314188000 | 40300 | 40400 | 40400 | 40300 | 819 |
| 390 | 20240311 | 150000 | 23281165550 | 40350 | 40400 | 40450 | 40350 | 1025 |
| 391 | 20240311 | 145900 | 23239762950 | 40400 | 40450 | 40500 | 40400 | 1371 |
| 392 | 20240311 | 145800 | 23184328500 | 40450 | 40450 | 40500 | 40450 | 358 |
| 393 | 20240311 | 145700 | 23169835700 | 40500 | 40500 | 40500 | 40450 | 532 |
| 394 | 20240311 | 145600 | 23148300250 | 40450 | 40550 | 40550 | 40450 | 1434 |
| 395 | 20240311 | 145500 | 23090229450 | 40550 | 40500 | 40600 | 40500 | 661 |
| 396 | 20240311 | 145400 | 23063433500 | 40550 | 40550 | 40600 | 40550 | 1101 |
| 397 | 20240311 | 145300 | 23018772350 | 40500 | 40500 | 40550 | 40450 | 1065 |
| 398 | 20240311 | 145200 | 22975632900 | 40500 | 40450 | 40500 | 40450 | 282 |
| 399 | 20240311 | 145100 | 22964219250 | 40500 | 40550 | 40550 | 40450 | 937 |
| 400 | 20240311 | 145000 | 22926287350 | 40550 | 40500 | 40550 | 40450 | 1064 |
| 401 | 20240311 | 144900 | 22883171150 | 40550 | 40600 | 40600 | 40500 | 1125 |
| 402 | 20240311 | 144800 | 22837531650 | 40600 | 40500 | 40600 | 40500 | 2208 |
| 403 | 20240311 | 144700 | 22748007100 | 40500 | 40450 | 40500 | 40400 | 1106 |
| 404 | 20240311 | 144600 | 22703252500 | 40450 | 40400 | 40450 | 40300 | 2417 |
| 405 | 20240311 | 144500 | 22605647850 | 40400 | 40300 | 40500 | 40300 | 4755 |
| 406 | 20240311 | 144400 | 22413656450 | 40300 | 40250 | 40300 | 40200 | 601 |
| 407 | 20240311 | 144300 | 22389461800 | 40250 | 40150 | 40250 | 40100 | 2442 |
| 408 | 20240311 | 144200 | 22291347600 | 40150 | 40150 | 40150 | 40100 | 376 |
| 409 | 20240311 | 144100 | 22276256450 | 40100 | 40100 | 40150 | 40100 | 607 |
| 410 | 20240311 | 144000 | 22251909900 | 40100 | 40100 | 40100 | 40050 | 1050 |
| 411 | 20240311 | 143900 | 22209810300 | 40100 | 40150 | 40150 | 40050 | 623 |
| 412 | 20240311 | 143800 | 22184847800 | 40150 | 40100 | 40150 | 40050 | 623 |
| 413 | 20240311 | 143700 | 22159863450 | 40100 | 40150 | 40150 | 40100 | 1038 |
| 414 | 20240311 | 143600 | 22118224750 | 40150 | 40150 | 40150 | 40150 | 830 |
| 415 | 20240311 | 143500 | 22084900250 | 40100 | 40150 | 40150 | 40100 | 510 |
| 416 | 20240311 | 143400 | 22064428250 | 40150 | 40150 | 40200 | 40100 | 1195 |
| 417 | 20240311 | 143300 | 22016470650 | 40200 | 40150 | 40200 | 40150 | 325 |
| 418 | 20240311 | 143200 | 22003418150 | 40100 | 40100 | 40150 | 40050 | 961 |
| 419 | 20240311 | 143100 | 21964845550 | 40050 | 40100 | 40150 | 40050 | 1530 |
| 420 | 20240311 | 143000 | 21903493350 | 40050 | 40150 | 40150 | 40050 | 295 |
| 421 | 20240311 | 142900 | 21891662200 | 40150 | 40150 | 40150 | 40100 | 437 |
| 422 | 20240311 | 142800 | 21874125150 | 40150 | 40150 | 40150 | 40100 | 298 |
| 423 | 20240311 | 142700 | 21862162750 | 40150 | 40150 | 40200 | 40100 | 778 |
| 424 | 20240311 | 142600 | 21830925550 | 40150 | 40200 | 40200 | 39950 | 783 |
| 425 | 20240311 | 142500 | 21799543700 | 40150 | 40100 | 40200 | 40100 | 419 |
| 426 | 20240311 | 142400 | 21782711150 | 40150 | 40250 | 40250 | 40100 | 648 |
| 427 | 20240311 | 142300 | 21756689300 | 40200 | 40250 | 40300 | 40200 | 746 |
| 428 | 20240311 | 142200 | 21726652850 | 40200 | 40100 | 40200 | 40100 | 1161 |
| 429 | 20240311 | 142100 | 21680021000 | 40100 | 39800 | 40100 | 39750 | 2954 |
| 430 | 20240311 | 142000 | 21562080950 | 39800 | 39750 | 39800 | 39750 | 641 |
| 431 | 20240311 | 141900 | 21536576450 | 39750 | 39750 | 39800 | 39750 | 276 |
| 432 | 20240311 | 141800 | 21525601200 | 39800 | 39850 | 39850 | 39750 | 291 |
| 433 | 20240311 | 141700 | 21514022300 | 39850 | 39800 | 39850 | 39800 | 246 |
| 434 | 20240311 | 141600 | 21504224300 | 39800 | 39800 | 39850 | 39750 | 454 |
| 435 | 20240311 | 141500 | 21486161750 | 39800 | 39800 | 39850 | 39800 | 75 |
| 436 | 20240311 | 141400 | 21483173200 | 39850 | 39850 | 39850 | 39800 | 194 |
| 437 | 20240311 | 141300 | 21475443500 | 39850 | 39800 | 39850 | 39700 | 745 |
| 438 | 20240311 | 141200 | 21445771350 | 39750 | 39650 | 39750 | 39650 | 570 |
| 439 | 20240311 | 141100 | 21423146300 | 39700 | 39650 | 39700 | 39650 | 290 |
| 440 | 20240311 | 141000 | 21411643200 | 39650 | 39700 | 39700 | 39600 | 425 |
| 441 | 20240311 | 140900 | 21394786300 | 39650 | 39700 | 39700 | 39650 | 437 |
| 442 | 20240311 | 140800 | 21377447050 | 39700 | 39700 | 39750 | 39650 | 239 |
| 443 | 20240311 | 140700 | 21367961400 | 39650 | 39700 | 39750 | 39650 | 496 |
| 444 | 20240311 | 140600 | 21348282550 | 39700 | 39700 | 39750 | 39650 | 787 |
| 445 | 20240311 | 140500 | 21317037900 | 39700 | 39700 | 39750 | 39700 | 266 |
| 446 | 20240311 | 140400 | 21306471000 | 39700 | 39800 | 39800 | 39700 | 242 |
| 447 | 20240311 | 140300 | 21296855900 | 39800 | 39800 | 39800 | 39750 | 1191 |
| 448 | 20240311 | 140200 | 21249468100 | 39850 | 39800 | 39850 | 39800 | 1006 |
| 449 | 20240311 | 140100 | 21209420700 | 39850 | 39850 | 39850 | 39800 | 70 |
| 450 | 20240311 | 140000 | 21206632400 | 39850 | 39900 | 39900 | 39800 | 2721 |
| 451 | 20240311 | 135900 | 21098269050 | 39900 | 39850 | 39900 | 39850 | 483 |
| 452 | 20240311 | 135800 | 21079015950 | 39850 | 39900 | 39900 | 39850 | 690 |
| 453 | 20240311 | 135700 | 21051512450 | 39900 | 39900 | 39900 | 39850 | 291 |
| 454 | 20240311 | 135600 | 21039902550 | 39850 | 39900 | 39900 | 39850 | 425 |
| 455 | 20240311 | 135500 | 21022960050 | 39900 | 39900 | 39900 | 39850 | 186 |
| 456 | 20240311 | 135400 | 21015538700 | 39900 | 39900 | 39900 | 39850 | 145 |
| 457 | 20240311 | 135300 | 21009757100 | 39900 | 39850 | 39900 | 39850 | 118 |
| 458 | 20240311 | 135200 | 21005052650 | 39900 | 39850 | 39900 | 39850 | 275 |
| 459 | 20240311 | 135100 | 20994086100 | 39850 | 39850 | 39900 | 39850 | 480 |
| 460 | 20240311 | 135000 | 20974934950 | 39850 | 39850 | 39900 | 39850 | 145 |
| 461 | 20240311 | 134900 | 20969153900 | 39850 | 40000 | 40000 | 39850 | 1545 |
| 462 | 20240311 | 134800 | 20907512550 | 40000 | 40000 | 40000 | 39900 | 175 |
| 463 | 20240311 | 134700 | 20900515300 | 39950 | 40050 | 40050 | 39950 | 998 |
| 464 | 20240311 | 134600 | 20860633800 | 40050 | 40150 | 40150 | 40000 | 521 |
| 465 | 20240311 | 134500 | 20839791700 | 40150 | 40150 | 40300 | 40050 | 588 |
| 466 | 20240311 | 134400 | 20816173750 | 40200 | 40200 | 40350 | 40150 | 2342 |
| 467 | 20240311 | 134300 | 20721826750 | 40200 | 40050 | 40200 | 40000 | 1499 |
| 468 | 20240311 | 134200 | 20661601600 | 40150 | 40150 | 40150 | 40000 | 605 |
| 469 | 20240311 | 134100 | 20637319150 | 40000 | 40000 | 40150 | 39950 | 346 |
| 470 | 20240311 | 134000 | 20623437500 | 39950 | 39950 | 40150 | 39950 | 600 |
| 471 | 20240311 | 133900 | 20599427200 | 39950 | 40000 | 40000 | 39950 | 344 |
| 472 | 20240311 | 133800 | 20585680550 | 39950 | 39950 | 40000 | 39950 | 260 |
| 473 | 20240311 | 133700 | 20575289150 | 40000 | 40000 | 40000 | 39950 | 275 |
| 474 | 20240311 | 133600 | 20564289650 | 40000 | 40000 | 40000 | 39950 | 242 |
| 475 | 20240311 | 133500 | 20554620450 | 40000 | 39950 | 40000 | 39950 | 351 |
| 476 | 20240311 | 133400 | 20540584950 | 39950 | 40000 | 40000 | 39950 | 607 |
| 477 | 20240311 | 133300 | 20516309450 | 40000 | 40000 | 40050 | 39950 | 215 |
| 478 | 20240311 | 133200 | 20507710000 | 40050 | 40200 | 40200 | 40000 | 3020 |
| 479 | 20240311 | 133100 | 20386675050 | 40200 | 40300 | 40350 | 40200 | 2515 |
| 480 | 20240311 | 133000 | 20285501850 | 40300 | 40350 | 40400 | 40300 | 1383 |
| 481 | 20240311 | 132900 | 20229718400 | 40350 | 40250 | 40350 | 40250 | 2479 |
| 482 | 20240311 | 132800 | 20129802500 | 40250 | 40250 | 40350 | 40250 | 1456 |
| 483 | 20240311 | 132700 | 20071142700 | 40250 | 40100 | 40250 | 40050 | 2727 |
| 484 | 20240311 | 132600 | 19961631300 | 39950 | 40000 | 40050 | 39900 | 1232 |
| 485 | 20240311 | 132500 | 19912333250 | 39950 | 39950 | 40000 | 39900 | 725 |
| 486 | 20240311 | 132400 | 19883359000 | 40000 | 39850 | 40000 | 39850 | 623 |
| 487 | 20240311 | 132300 | 19858484000 | 39850 | 39950 | 40000 | 39850 | 1319 |
| 488 | 20240311 | 132200 | 19805885050 | 40000 | 40050 | 40050 | 39950 | 1044 |
| 489 | 20240311 | 132100 | 19764120450 | 40050 | 39950 | 40050 | 39900 | 1183 |
| 490 | 20240311 | 132000 | 19716837850 | 40000 | 39900 | 40000 | 39900 | 515 |
| 491 | 20240311 | 131900 | 19696238500 | 39900 | 40050 | 40150 | 39800 | 4261 |
| 492 | 20240311 | 131800 | 19526066100 | 40050 | 39950 | 40050 | 39950 | 3553 |
| 493 | 20240311 | 131700 | 19383941350 | 39900 | 39800 | 39900 | 39800 | 2009 |
| 494 | 20240311 | 131600 | 19303867350 | 39800 | 39750 | 39850 | 39700 | 1626 |
| 495 | 20240311 | 131500 | 19239152800 | 39800 | 39650 | 39800 | 39650 | 1802 |
| 496 | 20240311 | 131400 | 19167571000 | 39650 | 39300 | 39650 | 39250 | 4363 |
| 497 | 20240311 | 131300 | 18995220850 | 39300 | 39350 | 39350 | 39250 | 550 |
| 498 | 20240311 | 131200 | 18973613100 | 39350 | 39350 | 39400 | 39300 | 151 |
| 499 | 20240311 | 131100 | 18967677300 | 39400 | 39300 | 39400 | 39300 | 460 |
| 500 | 20240311 | 131000 | 18949576350 | 39350 | 39350 | 39350 | 39300 | 312 |
| 501 | 20240311 | 130900 | 18937305300 | 39400 | 39350 | 39400 | 39300 | 403 |
| 502 | 20240311 | 130800 | 18921450450 | 39300 | 39350 | 39350 | 39300 | 394 |
| 503 | 20240311 | 130700 | 18905960150 | 39300 | 39300 | 39350 | 39300 | 1348 |
| 504 | 20240311 | 130600 | 18852979600 | 39300 | 39400 | 39400 | 39300 | 1184 |
| 505 | 20240311 | 130500 | 18806363450 | 39400 | 39450 | 39450 | 39400 | 192 |
| 506 | 20240311 | 130400 | 18798797000 | 39450 | 39450 | 39450 | 39400 | 302 |
| 507 | 20240311 | 130300 | 18786886950 | 39450 | 39350 | 39450 | 39300 | 900 |
| 508 | 20240311 | 130200 | 18751489050 | 39400 | 39450 | 39450 | 39400 | 259 |
| 509 | 20240311 | 130100 | 18741282400 | 39400 | 39400 | 39450 | 39400 | 186 |
| 510 | 20240311 | 130000 | 18733953700 | 39450 | 39400 | 39450 | 39400 | 367 |
| 511 | 20240311 | 125900 | 18719485750 | 39450 | 39350 | 39450 | 39300 | 360 |
| 512 | 20240311 | 125800 | 18705311050 | 39350 | 39400 | 39450 | 39350 | 153 |
| 513 | 20240311 | 125700 | 18699289000 | 39400 | 39400 | 39450 | 39350 | 238 |
| 514 | 20240311 | 125600 | 18689918450 | 39400 | 39400 | 39450 | 39350 | 565 |
| 515 | 20240311 | 125500 | 18667672300 | 39400 | 39400 | 39400 | 39400 | 145 |
| 516 | 20240311 | 125400 | 18661959300 | 39400 | 39300 | 39450 | 39300 | 532 |
| 517 | 20240311 | 125300 | 18641002800 | 39300 | 39300 | 39400 | 39300 | 446 |
| 518 | 20240311 | 125200 | 18623464600 | 39300 | 39350 | 39400 | 39300 | 264 |
| 519 | 20240311 | 125100 | 18613072250 | 39400 | 39300 | 39400 | 39300 | 310 |
| 520 | 20240311 | 125000 | 18600868300 | 39350 | 39350 | 39350 | 39300 | 331 |
| 521 | 20240311 | 124900 | 18587853300 | 39350 | 39350 | 39350 | 39300 | 385 |
| 522 | 20240311 | 124800 | 18572712750 | 39350 | 39350 | 39350 | 39300 | 362 |
| 523 | 20240311 | 124700 | 18558480000 | 39300 | 39400 | 39400 | 39300 | 433 |
| 524 | 20240311 | 124600 | 18541439900 | 39400 | 39400 | 39400 | 39350 | 415 |
| 525 | 20240311 | 124500 | 18525099350 | 39450 | 39400 | 39450 | 39400 | 325 |
| 526 | 20240311 | 124400 | 18512288550 | 39400 | 39350 | 39450 | 39350 | 311 |
| 527 | 20240311 | 124300 | 18500038600 | 39400 | 39450 | 39450 | 39300 | 266 |
| 528 | 20240311 | 124200 | 18489569750 | 39300 | 39450 | 39450 | 39300 | 2293 |
| 529 | 20240311 | 124100 | 18399393750 | 39400 | 39450 | 39500 | 39400 | 392 |
| 530 | 20240311 | 124000 | 18383931400 | 39400 | 39400 | 39450 | 39350 | 1124 |
| 531 | 20240311 | 123900 | 18339684950 | 39450 | 39400 | 39450 | 39350 | 375 |
| 532 | 20240311 | 123800 | 18324911150 | 39350 | 39450 | 39450 | 39350 | 442 |
| 533 | 20240311 | 123700 | 18307501850 | 39400 | 39350 | 39450 | 39350 | 178 |
| 534 | 20240311 | 123600 | 18300489000 | 39350 | 39450 | 39450 | 39350 | 1502 |
| 535 | 20240311 | 123500 | 18241308350 | 39400 | 39450 | 39450 | 39400 | 199 |
| 536 | 20240311 | 123400 | 18233464000 | 39400 | 39350 | 39400 | 39350 | 608 |
| 537 | 20240311 | 123300 | 18209516250 | 39400 | 39400 | 39450 | 39350 | 572 |
| 538 | 20240311 | 123200 | 18186982150 | 39400 | 39450 | 39450 | 39400 | 888 |
| 539 | 20240311 | 123100 | 18151994050 | 39400 | 39450 | 39450 | 39400 | 234 |
| 540 | 20240311 | 123000 | 18142770900 | 39400 | 39400 | 39450 | 39400 | 700 |
| 541 | 20240311 | 122900 | 18115184200 | 39450 | 39400 | 39450 | 39400 | 351 |
| 542 | 20240311 | 122800 | 18101348700 | 39400 | 39500 | 39500 | 39400 | 711 |
| 543 | 20240311 | 122700 | 18073309950 | 39500 | 39500 | 39550 | 39450 | 398 |
| 544 | 20240311 | 122600 | 18057589900 | 39450 | 39550 | 39550 | 39450 | 909 |
| 545 | 20240311 | 122500 | 18021716350 | 39500 | 39600 | 39600 | 39500 | 316 |
| 546 | 20240311 | 122400 | 18009230400 | 39600 | 39550 | 39600 | 39500 | 543 |
| 547 | 20240311 | 122300 | 17987756900 | 39500 | 39450 | 39550 | 39450 | 3336 |
| 548 | 20240311 | 122200 | 17855982550 | 39450 | 39500 | 39500 | 39400 | 486 |
| 549 | 20240311 | 122100 | 17836829350 | 39500 | 39500 | 39500 | 39400 | 371 |
| 550 | 20240311 | 122000 | 17822182700 | 39500 | 39450 | 39500 | 39400 | 465 |
| 551 | 20240311 | 121900 | 17803839750 | 39500 | 39400 | 39500 | 39400 | 224 |
| 552 | 20240311 | 121800 | 17795003700 | 39400 | 39400 | 39450 | 39350 | 678 |
| 553 | 20240311 | 121700 | 17768276100 | 39350 | 39400 | 39450 | 39350 | 1010 |
| 554 | 20240311 | 121600 | 17728528450 | 39400 | 39400 | 39450 | 39350 | 492 |
| 555 | 20240311 | 121500 | 17709145150 | 39400 | 39400 | 39400 | 39350 | 265 |
| 556 | 20240311 | 121400 | 17698707500 | 39350 | 39450 | 39450 | 39350 | 430 |
| 557 | 20240311 | 121300 | 17681778350 | 39450 | 39450 | 39450 | 39400 | 615 |
| 558 | 20240311 | 121200 | 17657546000 | 39450 | 39400 | 39450 | 39400 | 357 |
| 559 | 20240311 | 121100 | 17643474100 | 39400 | 39400 | 39450 | 39400 | 308 |
| 560 | 20240311 | 121000 | 17631338600 | 39400 | 39400 | 39450 | 39400 | 610 |
| 561 | 20240311 | 120900 | 17607303750 | 39400 | 39400 | 39450 | 39400 | 445 |
| 562 | 20240311 | 120800 | 17589753550 | 39450 | 39450 | 39450 | 39400 | 396 |
| 563 | 20240311 | 120700 | 17574144350 | 39450 | 39450 | 39450 | 39400 | 112 |
| 564 | 20240311 | 120600 | 17569730600 | 39400 | 39450 | 39450 | 39400 | 1943 |
| 565 | 20240311 | 120500 | 17493170300 | 39450 | 39450 | 39450 | 39400 | 1200 |
| 566 | 20240311 | 120400 | 17445882900 | 39450 | 39450 | 39450 | 39400 | 365 |
| 567 | 20240311 | 120300 | 17431489650 | 39450 | 39450 | 39450 | 39400 | 384 |
| 568 | 20240311 | 120200 | 17416355400 | 39450 | 39500 | 39500 | 39400 | 1498 |
| 569 | 20240311 | 120100 | 17357259450 | 39500 | 39500 | 39500 | 39450 | 416 |
| 570 | 20240311 | 120000 | 17340834050 | 39550 | 39550 | 39550 | 39500 | 903 |
| 571 | 20240311 | 115900 | 17305160400 | 39500 | 39500 | 39550 | 39500 | 189 |
| 572 | 20240311 | 115800 | 17297694750 | 39450 | 39500 | 39550 | 39450 | 361 |
| 573 | 20240311 | 115700 | 17283448900 | 39500 | 39500 | 39550 | 39500 | 946 |
| 574 | 20240311 | 115600 | 17246076750 | 39500 | 39500 | 39500 | 39450 | 675 |
| 575 | 20240311 | 115500 | 17219414800 | 39550 | 39500 | 39550 | 39500 | 405 |
| 576 | 20240311 | 115400 | 17203408950 | 39500 | 39500 | 39550 | 39500 | 405 |
| 577 | 20240311 | 115300 | 17187409150 | 39500 | 39550 | 39550 | 39500 | 395 |
| 578 | 20240311 | 115200 | 17171798800 | 39550 | 39550 | 39600 | 39550 | 184 |
| 579 | 20240311 | 115100 | 17164520300 | 39550 | 39550 | 39550 | 39500 | 433 |
| 580 | 20240311 | 115000 | 17147406250 | 39550 | 39550 | 39600 | 39550 | 561 |
| 581 | 20240311 | 114900 | 17125218100 | 39600 | 39550 | 39600 | 39550 | 761 |
| 582 | 20240311 | 114800 | 17095113200 | 39600 | 39550 | 39650 | 39550 | 82 |
| 583 | 20240311 | 114700 | 17091867300 | 39650 | 39550 | 39650 | 39550 | 537 |
| 584 | 20240311 | 114600 | 17070615150 | 39550 | 39550 | 39650 | 39550 | 308 |
| 585 | 20240311 | 114500 | 17058423900 | 39600 | 39600 | 39650 | 39550 | 128 |
| 586 | 20240311 | 114400 | 17053354600 | 39650 | 39600 | 39650 | 39550 | 188 |
| 587 | 20240311 | 114300 | 17045916000 | 39600 | 39600 | 39650 | 39600 | 491 |
| 588 | 20240311 | 114200 | 17026459600 | 39700 | 39600 | 39700 | 39550 | 1214 |
| 589 | 20240311 | 114100 | 16978382050 | 39600 | 39600 | 39600 | 39550 | 282 |
| 590 | 20240311 | 114000 | 16967226700 | 39550 | 39550 | 39700 | 39550 | 143 |
| 591 | 20240311 | 113900 | 16961568250 | 39700 | 39600 | 39700 | 39550 | 670 |
| 592 | 20240311 | 113800 | 16935042150 | 39600 | 39550 | 39600 | 39550 | 188 |
| 593 | 20240311 | 113700 | 16927602750 | 39600 | 39700 | 39700 | 39550 | 183 |
| 594 | 20240311 | 113600 | 16920350350 | 39700 | 39650 | 39700 | 39600 | 309 |
| 595 | 20240311 | 113500 | 16908103950 | 39700 | 39700 | 39700 | 39650 | 163 |
| 596 | 20240311 | 113400 | 16901636350 | 39700 | 39600 | 39700 | 39600 | 125 |
| 597 | 20240311 | 113300 | 16896683350 | 39600 | 39750 | 39750 | 39600 | 610 |
| 598 | 20240311 | 113200 | 16872483650 | 39750 | 39750 | 39800 | 39650 | 682 |
| 599 | 20240311 | 113100 | 16845403800 | 39650 | 39650 | 39800 | 39650 | 595 |
| 600 | 20240311 | 113000 | 16821785400 | 39650 | 39600 | 39700 | 39600 | 643 |
| 601 | 20240311 | 112900 | 16796289450 | 39600 | 39400 | 39600 | 39350 | 1405 |
| 602 | 20240311 | 112800 | 16740825650 | 39400 | 39450 | 39450 | 39350 | 362 |
| 603 | 20240311 | 112700 | 16726562650 | 39450 | 39400 | 39450 | 39350 | 3675 |
| 604 | 20240311 | 112600 | 16581764900 | 39450 | 39450 | 39450 | 39400 | 978 |
| 605 | 20240311 | 112500 | 16543223850 | 39450 | 39450 | 39500 | 39400 | 533 |
| 606 | 20240311 | 112400 | 16522197900 | 39450 | 39450 | 39500 | 39450 | 1029 |
| 607 | 20240311 | 112300 | 16481573100 | 39500 | 39450 | 39500 | 39450 | 960 |
| 608 | 20240311 | 112200 | 16443695200 | 39450 | 39550 | 39550 | 39450 | 2008 |
| 609 | 20240311 | 112100 | 16364404400 | 39500 | 39500 | 39550 | 39500 | 566 |
| 610 | 20240311 | 112000 | 16342032750 | 39550 | 39600 | 39600 | 39500 | 1659 |
| 611 | 20240311 | 111900 | 16276413950 | 39550 | 39700 | 39700 | 39550 | 1592 |
| 612 | 20240311 | 111800 | 16213336450 | 39700 | 39750 | 39850 | 39700 | 1735 |
| 613 | 20240311 | 111700 | 16144392300 | 39750 | 39800 | 39850 | 39750 | 300 |
| 614 | 20240311 | 111600 | 16132462350 | 39800 | 39800 | 39850 | 39750 | 940 |
| 615 | 20240311 | 111500 | 16095042500 | 39800 | 39850 | 39850 | 39800 | 182 |
| 616 | 20240311 | 111400 | 16087794950 | 39800 | 39850 | 39850 | 39750 | 1883 |
| 617 | 20240311 | 111300 | 16012769200 | 39850 | 39900 | 39950 | 39850 | 521 |
| 618 | 20240311 | 111200 | 15991994450 | 39900 | 39950 | 39950 | 39900 | 402 |
| 619 | 20240311 | 111100 | 15975951550 | 39850 | 39850 | 39950 | 39850 | 365 |
| 620 | 20240311 | 111000 | 15961387550 | 39850 | 39800 | 39900 | 39750 | 1312 |
| 621 | 20240311 | 110900 | 15909140500 | 39750 | 39750 | 39800 | 39750 | 508 |
| 622 | 20240311 | 110800 | 15888932000 | 39750 | 39800 | 39800 | 39750 | 723 |
| 623 | 20240311 | 110700 | 15860173350 | 39800 | 39800 | 39800 | 39750 | 426 |
| 624 | 20240311 | 110600 | 15843228100 | 39800 | 39650 | 39800 | 39650 | 1360 |
| 625 | 20240311 | 110500 | 15789223150 | 39650 | 39650 | 39700 | 39550 | 1156 |
| 626 | 20240311 | 110400 | 15743416050 | 39650 | 39700 | 39700 | 39550 | 2817 |
| 627 | 20240311 | 110300 | 15631830600 | 39700 | 39800 | 39850 | 39700 | 1463 |
| 628 | 20240311 | 110200 | 15573696850 | 39850 | 39950 | 40000 | 39850 | 11135 |
| 629 | 20240311 | 110100 | 15128899950 | 40000 | 40000 | 40000 | 39950 | 1006 |
| 630 | 20240311 | 110000 | 15088694500 | 40000 | 40000 | 40000 | 39950 | 4642 |
| 631 | 20240311 | 105900 | 14903204750 | 40000 | 40050 | 40100 | 39950 | 1438 |
| 632 | 20240311 | 105800 | 14845665950 | 40000 | 40000 | 40100 | 39950 | 2357 |
| 633 | 20240311 | 105700 | 14751272450 | 40000 | 40100 | 40150 | 39950 | 3738 |
| 634 | 20240311 | 105600 | 14601404700 | 40100 | 39850 | 40200 | 39800 | 7507 |
| 635 | 20240311 | 105500 | 14301263850 | 39700 | 39700 | 39850 | 39650 | 3514 |
| 636 | 20240311 | 105400 | 14161607100 | 39650 | 39700 | 39700 | 39650 | 1714 |
| 637 | 20240311 | 105300 | 14093638250 | 39700 | 39800 | 39800 | 39600 | 1555 |
| 638 | 20240311 | 105200 | 14031916600 | 39800 | 39750 | 39900 | 39700 | 5024 |
| 639 | 20240311 | 105100 | 13831998200 | 39750 | 39750 | 39800 | 39700 | 2020 |
| 640 | 20240311 | 105000 | 13751704850 | 39700 | 39650 | 39750 | 39650 | 840 |
| 641 | 20240311 | 104900 | 13718350650 | 39650 | 39650 | 39700 | 39600 | 1887 |
| 642 | 20240311 | 104800 | 13643537900 | 39600 | 39600 | 39600 | 39550 | 881 |
| 643 | 20240311 | 104700 | 13608651250 | 39600 | 39550 | 39600 | 39500 | 1566 |
| 644 | 20240311 | 104600 | 13546670350 | 39550 | 39450 | 39550 | 39350 | 3073 |
| 645 | 20240311 | 104500 | 13425366850 | 39450 | 39300 | 39450 | 39300 | 2403 |
| 646 | 20240311 | 104400 | 13330785000 | 39300 | 39250 | 39300 | 39250 | 430 |
| 647 | 20240311 | 104300 | 13313899200 | 39300 | 39300 | 39300 | 39250 | 251 |
| 648 | 20240311 | 104200 | 13304035750 | 39300 | 39350 | 39350 | 39200 | 1107 |
| 649 | 20240311 | 104100 | 13260565600 | 39300 | 39350 | 39350 | 39250 | 466 |
| 650 | 20240311 | 104000 | 13242268850 | 39300 | 39300 | 39350 | 39300 | 737 |
| 651 | 20240311 | 103900 | 13213302350 | 39250 | 39350 | 39350 | 39250 | 365 |
| 652 | 20240311 | 103800 | 13198963850 | 39350 | 39200 | 39350 | 39150 | 2553 |
| 653 | 20240311 | 103700 | 13098695850 | 39150 | 39250 | 39250 | 39150 | 513 |
| 654 | 20240311 | 103600 | 13078574700 | 39250 | 39150 | 39250 | 39100 | 261 |
| 655 | 20240311 | 103500 | 13068357550 | 39200 | 39100 | 39200 | 39100 | 840 |
| 656 | 20240311 | 103400 | 13035469200 | 39100 | 39200 | 39200 | 39100 | 964 |
| 657 | 20240311 | 103300 | 12997762050 | 39200 | 39150 | 39200 | 39100 | 1187 |
| 658 | 20240311 | 103200 | 12951283900 | 39200 | 39100 | 39200 | 39100 | 523 |
| 659 | 20240311 | 103100 | 12930808600 | 39150 | 39100 | 39150 | 39100 | 770 |
| 660 | 20240311 | 103000 | 12900663350 | 39100 | 39150 | 39200 | 39100 | 630 |
| 661 | 20240311 | 102900 | 12876015750 | 39150 | 39150 | 39200 | 39150 | 794 |
| 662 | 20240311 | 102800 | 12844902700 | 39150 | 39250 | 39250 | 39150 | 2508 |
| 663 | 20240311 | 102700 | 12746635800 | 39200 | 39250 | 39250 | 39200 | 406 |
| 664 | 20240311 | 102600 | 12730707250 | 39250 | 39250 | 39250 | 39200 | 378 |
| 665 | 20240311 | 102500 | 12715874100 | 39250 | 39200 | 39250 | 39200 | 1030 |
| 666 | 20240311 | 102400 | 12675487050 | 39200 | 39000 | 39200 | 39000 | 3483 |
| 667 | 20240311 | 102300 | 12539324650 | 39000 | 38950 | 39000 | 38950 | 925 |
| 668 | 20240311 | 102200 | 12503290300 | 38950 | 39050 | 39050 | 38950 | 672 |
| 669 | 20240311 | 102100 | 12477115300 | 38950 | 38950 | 39050 | 38900 | 639 |
| 670 | 20240311 | 102000 | 12452203050 | 38950 | 38950 | 39050 | 38950 | 1131 |
| 671 | 20240311 | 101900 | 12408131550 | 38950 | 38950 | 39000 | 38950 | 200 |
| 672 | 20240311 | 101800 | 12400340950 | 38950 | 38950 | 39000 | 38950 | 372 |
| 673 | 20240311 | 101700 | 12385850000 | 38950 | 39000 | 39050 | 38900 | 626 |
| 674 | 20240311 | 101600 | 12361456850 | 38900 | 39000 | 39000 | 38900 | 561 |
| 675 | 20240311 | 101500 | 12339597800 | 38950 | 39000 | 39000 | 38900 | 1172 |
| 676 | 20240311 | 101400 | 12293942600 | 39000 | 39000 | 39000 | 38950 | 336 |
| 677 | 20240311 | 101300 | 12280853600 | 39000 | 38950 | 39000 | 38950 | 499 |
| 678 | 20240311 | 101200 | 12261411850 | 38950 | 38950 | 39000 | 38950 | 310 |
| 679 | 20240311 | 101100 | 12249336800 | 38950 | 38950 | 39000 | 38950 | 756 |
| 680 | 20240311 | 101000 | 12219890450 | 38950 | 38950 | 39000 | 38950 | 747 |
| 681 | 20240311 | 100900 | 12190780850 | 38950 | 38950 | 38950 | 38900 | 425 |
| 682 | 20240311 | 100800 | 12174229750 | 38950 | 39000 | 39050 | 38950 | 1974 |
| 683 | 20240311 | 100700 | 12097305800 | 39050 | 39050 | 39050 | 39000 | 1616 |
| 684 | 20240311 | 100600 | 12034275650 | 39050 | 39050 | 39050 | 39000 | 891 |
| 685 | 20240311 | 100500 | 11999514100 | 39050 | 39050 | 39050 | 39000 | 416 |
| 686 | 20240311 | 100400 | 11983272350 | 39000 | 39050 | 39050 | 39000 | 989 |
| 687 | 20240311 | 100300 | 11944685250 | 39000 | 39000 | 39100 | 39000 | 734 |
| 688 | 20240311 | 100200 | 11916040350 | 39050 | 39100 | 39100 | 39000 | 381 |
| 689 | 20240311 | 100100 | 11901162400 | 39100 | 39050 | 39100 | 39000 | 268 |
| 690 | 20240311 | 100000 | 11890695450 | 39050 | 39050 | 39100 | 38950 | 1597 |
| 691 | 20240311 | 095900 | 11828400650 | 39050 | 39050 | 39100 | 39000 | 524 |
| 692 | 20240311 | 095800 | 11807937000 | 39050 | 39000 | 39100 | 39000 | 420 |
| 693 | 20240311 | 095700 | 11791538600 | 39000 | 38950 | 39100 | 38900 | 1966 |
| 694 | 20240311 | 095600 | 11714896200 | 38950 | 38950 | 38950 | 38900 | 524 |
| 695 | 20240311 | 095500 | 11694504050 | 38950 | 38900 | 38950 | 38900 | 1229 |
| 696 | 20240311 | 095400 | 11646681000 | 38950 | 38950 | 38950 | 38900 | 863 |
| 697 | 20240311 | 095300 | 11613091450 | 38950 | 38950 | 39000 | 38900 | 716 |
| 698 | 20240311 | 095200 | 11585205350 | 38950 | 38850 | 38950 | 38850 | 581 |
| 699 | 20240311 | 095100 | 11562604500 | 38900 | 38900 | 38900 | 38850 | 2174 |
| 700 | 20240311 | 095000 | 11478066150 | 38850 | 38950 | 38950 | 38850 | 2946 |
| 701 | 20240311 | 094900 | 11363493200 | 38900 | 38950 | 38950 | 38900 | 1152 |
| 702 | 20240311 | 094800 | 11318676750 | 38950 | 39050 | 39100 | 38900 | 6329 |
| 703 | 20240311 | 094700 | 11071921250 | 39050 | 39100 | 39150 | 39000 | 4342 |
| 704 | 20240311 | 094600 | 10902313250 | 39100 | 39200 | 39200 | 39100 | 1795 |
| 705 | 20240311 | 094500 | 10832032700 | 39300 | 39400 | 39450 | 39200 | 3444 |
| 706 | 20240311 | 094400 | 10696531900 | 39400 | 39400 | 39450 | 39400 | 1784 |
| 707 | 20240311 | 094300 | 10626205950 | 39450 | 39300 | 39450 | 39300 | 2326 |
| 708 | 20240311 | 094200 | 10534572450 | 39400 | 39400 | 39450 | 39300 | 3051 |
| 709 | 20240311 | 094100 | 10414527250 | 39400 | 39450 | 39450 | 39350 | 3242 |
| 710 | 20240311 | 094000 | 10286725950 | 39450 | 39250 | 39450 | 39250 | 4712 |
| 711 | 20240311 | 093900 | 10101265000 | 39250 | 39050 | 39300 | 39050 | 2389 |
| 712 | 20240311 | 093800 | 10007605200 | 39100 | 39000 | 39100 | 39000 | 2764 |
| 713 | 20240311 | 093700 | 9899747800 | 39050 | 39000 | 39050 | 39000 | 2532 |
| 714 | 20240311 | 093600 | 9800987000 | 39000 | 39050 | 39050 | 39000 | 2340 |
| 715 | 20240311 | 093500 | 9709697150 | 39100 | 39100 | 39200 | 39000 | 5920 |
| 716 | 20240311 | 093400 | 9478483750 | 39150 | 39100 | 39150 | 39050 | 1467 |
| 717 | 20240311 | 093300 | 9421141900 | 39100 | 39050 | 39100 | 38950 | 5607 |
| 718 | 20240311 | 093200 | 9202376600 | 39050 | 39100 | 39200 | 39050 | 3261 |
| 719 | 20240311 | 093100 | 9074904300 | 39200 | 39150 | 39300 | 39100 | 5373 |
| 720 | 20240311 | 093000 | 8864525950 | 39150 | 39000 | 39150 | 38850 | 2959 |
| 721 | 20240311 | 092900 | 8748923550 | 39000 | 38750 | 39050 | 38750 | 5772 |
| 722 | 20240311 | 092800 | 8524095800 | 38750 | 38750 | 38900 | 38700 | 4859 |
| 723 | 20240311 | 092700 | 8335517650 | 38750 | 38700 | 38800 | 38700 | 1664 |
| 724 | 20240311 | 092600 | 8271082900 | 38700 | 38800 | 38800 | 38650 | 3446 |
| 725 | 20240311 | 092500 | 8137681350 | 38700 | 38700 | 38800 | 38350 | 4189 |
| 726 | 20240311 | 092400 | 7976007600 | 38600 | 38350 | 38700 | 38300 | 7812 |
| 727 | 20240311 | 092300 | 7675884700 | 38400 | 38400 | 38550 | 38350 | 2478 |
| 728 | 20240311 | 092200 | 7580765850 | 38450 | 38500 | 38550 | 38350 | 3228 |
| 729 | 20240311 | 092100 | 7456750100 | 38450 | 38350 | 38550 | 38350 | 4326 |
| 730 | 20240311 | 092000 | 7290576900 | 38400 | 38400 | 38400 | 38350 | 6239 |
| 731 | 20240311 | 091900 | 7051251100 | 38350 | 38400 | 38450 | 38350 | 5771 |
| 732 | 20240311 | 091800 | 6829640650 | 38400 | 38500 | 38550 | 38400 | 5597 |
| 733 | 20240311 | 091700 | 6614422900 | 38500 | 38500 | 38650 | 38450 | 5730 |
| 734 | 20240311 | 091600 | 6393832400 | 38500 | 38500 | 38550 | 38450 | 4914 |
| 735 | 20240311 | 091500 | 6204639850 | 38550 | 38600 | 38600 | 38500 | 2354 |
| 736 | 20240311 | 091400 | 6113930900 | 38600 | 38600 | 38650 | 38350 | 7153 |
| 737 | 20240311 | 091300 | 5838887600 | 38600 | 38850 | 38850 | 38400 | 13900 |
| 738 | 20240311 | 091200 | 5302615150 | 38850 | 39050 | 39050 | 38800 | 2915 |
| 739 | 20240311 | 091100 | 5189330400 | 39050 | 38950 | 39050 | 38850 | 3933 |
| 740 | 20240311 | 091000 | 5036251150 | 39000 | 39150 | 39150 | 38900 | 4885 |
| 741 | 20240311 | 090900 | 4845586050 | 39150 | 39300 | 39350 | 39100 | 7625 |
| 742 | 20240311 | 090800 | 4546452950 | 39300 | 39200 | 39350 | 39200 | 4696 |
| 743 | 20240311 | 090700 | 4362045850 | 39250 | 38850 | 39250 | 38700 | 7174 |
| 744 | 20240311 | 090600 | 4082289350 | 38850 | 38400 | 38850 | 38400 | 4392 |
| 745 | 20240311 | 090500 | 3912995250 | 38350 | 38600 | 38600 | 38350 | 9228 |
| 746 | 20240311 | 090400 | 3558358150 | 38550 | 38450 | 38750 | 38350 | 10379 |
| 747 | 20240311 | 090300 | 3158686150 | 38450 | 38550 | 38650 | 38400 | 14177 |
| 748 | 20240311 | 090200 | 2613128400 | 38500 | 38900 | 38900 | 38500 | 15864 |
| 749 | 20240311 | 090100 | 2000026200 | 38900 | 38800 | 39000 | 38700 | 11223 |
| 750 | 20240311 | 090000 | 1564490600 | 38750 | 39100 | 39350 | 38750 | 39891 |