40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 3 | 20240314 | 212800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240314 | 212700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240314 | 212600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240314 | 212500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240314 | 212400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240314 | 212300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240314 | 212200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240314 | 212100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240314 | 212000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240314 | 211900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240314 | 211800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240314 | 211700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240314 | 211600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240314 | 211500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240314 | 211400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240314 | 211300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240314 | 211200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240314 | 211100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240314 | 211000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240314 | 210900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240314 | 210800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240314 | 210700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240314 | 210600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240314 | 210500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240314 | 210400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240314 | 210300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240314 | 210200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240314 | 210100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240314 | 210000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240314 | 205900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 33 | 20240314 | 205800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240314 | 205700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240314 | 205600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240314 | 205500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240314 | 205400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240314 | 205300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240314 | 205200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240314 | 205100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240314 | 205000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240314 | 204900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240314 | 204800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240314 | 204700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240314 | 204600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240314 | 204500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240314 | 204400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240314 | 204300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240314 | 204200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240314 | 204100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240314 | 204000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240314 | 203900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240314 | 203800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240314 | 203700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240314 | 203600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240314 | 203500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240314 | 203400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240314 | 203300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240314 | 203200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240314 | 203100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240314 | 203000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240314 | 202900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 63 | 20240314 | 202800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240314 | 202700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240314 | 202600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240314 | 202500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240314 | 202400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240314 | 202300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240314 | 202200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240314 | 202100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240314 | 202000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240314 | 201900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240314 | 201800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240314 | 201700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240314 | 201600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240314 | 201500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240314 | 201400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240314 | 201300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240314 | 201200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240314 | 201100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240314 | 201000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240314 | 200900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240314 | 200800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240314 | 200700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240314 | 200600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240314 | 200500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240314 | 200400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240314 | 200300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240314 | 200200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240314 | 200100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240314 | 200000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240314 | 195900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 93 | 20240314 | 195800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240314 | 195700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240314 | 195600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240314 | 195500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240314 | 195400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240314 | 195300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240314 | 195200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240314 | 195100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240314 | 195000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240314 | 194900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240314 | 194800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240314 | 194700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240314 | 194600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240314 | 194500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240314 | 194400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240314 | 194300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240314 | 194200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240314 | 194100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240314 | 194000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240314 | 193900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240314 | 193800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240314 | 193700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240314 | 193600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240314 | 193500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240314 | 193400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240314 | 193300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240314 | 193200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240314 | 193100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240314 | 193000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240314 | 192900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 123 | 20240314 | 192800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240314 | 192700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240314 | 192600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240314 | 192500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240314 | 192400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240314 | 192300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240314 | 192200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240314 | 192100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240314 | 192000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240314 | 191900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240314 | 191800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240314 | 191700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240314 | 191600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240314 | 191500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240314 | 191400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240314 | 191300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240314 | 191200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240314 | 191100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240314 | 191000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240314 | 190900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240314 | 190800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240314 | 190700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240314 | 190600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240314 | 190500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240314 | 190400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240314 | 190300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240314 | 190200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240314 | 190100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240314 | 190000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240314 | 185900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 153 | 20240314 | 185800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240314 | 185700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240314 | 185600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240314 | 185500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240314 | 185400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240314 | 185300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240314 | 185200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240314 | 185100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240314 | 185000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240314 | 184900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240314 | 184800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240314 | 184700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240314 | 184600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240314 | 184500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240314 | 184400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240314 | 184300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240314 | 184200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240314 | 184100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240314 | 184000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240314 | 183900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240314 | 183800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240314 | 183700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240314 | 183600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240314 | 183500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240314 | 183400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240314 | 183300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240314 | 183200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240314 | 183100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240314 | 183000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240314 | 182900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 183 | 20240314 | 182800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240314 | 182700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240314 | 182600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240314 | 182500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240314 | 182400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240314 | 182300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240314 | 182200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240314 | 182100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240314 | 182000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240314 | 181900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240314 | 181800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240314 | 181700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240314 | 181600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240314 | 181500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240314 | 181400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240314 | 181300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240314 | 181200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240314 | 181100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240314 | 181000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240314 | 180900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240314 | 180800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240314 | 180700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240314 | 180600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240314 | 180500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240314 | 180400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240314 | 180300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240314 | 180200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240314 | 180100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240314 | 180000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240314 | 175900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 213 | 20240314 | 175800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240314 | 175700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240314 | 175600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240314 | 175500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240314 | 175400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240314 | 175300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240314 | 175200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240314 | 175100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240314 | 175000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240314 | 174900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240314 | 174800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240314 | 174700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240314 | 174600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240314 | 174500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240314 | 174400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240314 | 174300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240314 | 174200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240314 | 174100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240314 | 174000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240314 | 173900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240314 | 173800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240314 | 173700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240314 | 173600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240314 | 173500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240314 | 173400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240314 | 173300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240314 | 173200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240314 | 173100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240314 | 173000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240314 | 172900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 243 | 20240314 | 172800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240314 | 172700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240314 | 172600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240314 | 172500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240314 | 172400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240314 | 172300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240314 | 172200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240314 | 172100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240314 | 172000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240314 | 171900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240314 | 171800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240314 | 171700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240314 | 171600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240314 | 171500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240314 | 171400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240314 | 171300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240314 | 171200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240314 | 171100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240314 | 171000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240314 | 170900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240314 | 170800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240314 | 170700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240314 | 170600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240314 | 170500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240314 | 170400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240314 | 170300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240314 | 170200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240314 | 170100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240314 | 170000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240314 | 165900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 273 | 20240314 | 165800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240314 | 165700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240314 | 165600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240314 | 165500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240314 | 165400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240314 | 165300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240314 | 165200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240314 | 165100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240314 | 165000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240314 | 164900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240314 | 164800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240314 | 164700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240314 | 164600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240314 | 164500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240314 | 164400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240314 | 164300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240314 | 164200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240314 | 164100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240314 | 164000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240314 | 163900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240314 | 163800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240314 | 163700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240314 | 163600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20240314 | 163500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20240314 | 163400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20240314 | 163300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20240314 | 163200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20240314 | 163100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20240314 | 163000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20240314 | 162900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 303 | 20240314 | 162800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20240314 | 162700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20240314 | 162600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20240314 | 162500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20240314 | 162400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20240314 | 162300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20240314 | 162200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20240314 | 162100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20240314 | 162000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20240314 | 161900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20240314 | 161800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20240314 | 161700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20240314 | 161600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20240314 | 161500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20240314 | 161400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20240314 | 161300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20240314 | 161200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20240314 | 161100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20240314 | 161000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20240314 | 160900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20240314 | 160800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20240314 | 160700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20240314 | 160600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240314 | 160500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240314 | 160400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240314 | 160300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240314 | 160200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240314 | 160100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240314 | 160000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240314 | 155900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 333 | 20240314 | 155800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20240314 | 155700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20240314 | 155600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20240314 | 155500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20240314 | 155400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20240314 | 155300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20240314 | 155200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20240314 | 155100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20240314 | 155000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20240314 | 154900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20240314 | 154800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20240314 | 154700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20240314 | 154600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20240314 | 154500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20240314 | 154400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20240314 | 154300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20240314 | 154200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20240314 | 154100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20240314 | 154000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20240314 | 153900 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20240314 | 153800 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 354 | 20240314 | 153700 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 355 | 20240314 | 153600 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 356 | 20240314 | 153500 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 357 | 20240314 | 153400 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 358 | 20240314 | 153300 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 359 | 20240314 | 153200 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 360 | 20240314 | 153100 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 361 | 20240314 | 153000 | 22801472700 | 37150 | 37150 | 37150 | 37150 | 9823 |
| 362 | 20240314 | 152900 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 363 | 20240314 | 152800 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 364 | 20240314 | 152700 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 365 | 20240314 | 152600 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 366 | 20240314 | 152500 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 367 | 20240314 | 152400 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 368 | 20240314 | 152300 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 369 | 20240314 | 152200 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 370 | 20240314 | 152100 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 371 | 20240314 | 152000 | 22436548250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 372 | 20240314 | 151900 | 22436548250 | 37450 | 37450 | 37500 | 37400 | 2572 |
| 373 | 20240314 | 151800 | 22340263150 | 37500 | 37500 | 37500 | 37450 | 1948 |
| 374 | 20240314 | 151700 | 22267261350 | 37500 | 37550 | 37550 | 37450 | 2314 |
| 375 | 20240314 | 151600 | 22180507650 | 37550 | 37500 | 37550 | 37500 | 323 |
| 376 | 20240314 | 151500 | 22168389150 | 37500 | 37500 | 37500 | 37450 | 1568 |
| 377 | 20240314 | 151400 | 22109623900 | 37500 | 37450 | 37500 | 37450 | 912 |
| 378 | 20240314 | 151300 | 22075455850 | 37500 | 37550 | 37650 | 37500 | 1154 |
| 379 | 20240314 | 151200 | 22032151750 | 37600 | 37650 | 37700 | 37550 | 993 |
| 380 | 20240314 | 151100 | 21994834100 | 37750 | 37600 | 37850 | 37500 | 1832 |
| 381 | 20240314 | 151000 | 21925709500 | 37450 | 37400 | 37800 | 37350 | 3460 |
| 382 | 20240314 | 150900 | 21795887350 | 37400 | 37450 | 37450 | 37350 | 1571 |
| 383 | 20240314 | 150800 | 21737115300 | 37450 | 37400 | 37450 | 37350 | 1393 |
| 384 | 20240314 | 150700 | 21684975250 | 37400 | 37350 | 37400 | 37350 | 1019 |
| 385 | 20240314 | 150600 | 21646880000 | 37400 | 37350 | 37400 | 37300 | 928 |
| 386 | 20240314 | 150500 | 21612199650 | 37350 | 37250 | 37350 | 37200 | 1266 |
| 387 | 20240314 | 150400 | 21564983150 | 37250 | 37200 | 37250 | 37150 | 1423 |
| 388 | 20240314 | 150300 | 21512056200 | 37150 | 37000 | 37150 | 36950 | 1811 |
| 389 | 20240314 | 150200 | 21444949100 | 37000 | 37000 | 37050 | 36850 | 5978 |
| 390 | 20240314 | 150100 | 21224193950 | 37000 | 37250 | 37250 | 36950 | 20530 |
| 391 | 20240314 | 150000 | 20463277300 | 37250 | 37200 | 37300 | 37200 | 2499 |
| 392 | 20240314 | 145900 | 20370241900 | 37200 | 37250 | 37300 | 37200 | 2473 |
| 393 | 20240314 | 145800 | 20278133250 | 37250 | 37250 | 37300 | 37250 | 2466 |
| 394 | 20240314 | 145700 | 20186246150 | 37250 | 37350 | 37400 | 37250 | 3266 |
| 395 | 20240314 | 145600 | 20064471950 | 37350 | 37350 | 37400 | 37300 | 2325 |
| 396 | 20240314 | 145500 | 19977674550 | 37300 | 37300 | 37350 | 37300 | 1060 |
| 397 | 20240314 | 145400 | 19938136250 | 37300 | 37350 | 37350 | 37300 | 2354 |
| 398 | 20240314 | 145300 | 19850316100 | 37350 | 37400 | 37400 | 37350 | 1874 |
| 399 | 20240314 | 145200 | 19780315900 | 37400 | 37400 | 37400 | 37350 | 1246 |
| 400 | 20240314 | 145100 | 19733771600 | 37400 | 37450 | 37450 | 37350 | 2253 |
| 401 | 20240314 | 145000 | 19649519500 | 37400 | 37450 | 37450 | 37400 | 633 |
| 402 | 20240314 | 144900 | 19625821100 | 37400 | 37500 | 37500 | 37400 | 1972 |
| 403 | 20240314 | 144800 | 19551990750 | 37500 | 37500 | 37500 | 37450 | 1810 |
| 404 | 20240314 | 144700 | 19484160450 | 37500 | 37550 | 37550 | 37500 | 1864 |
| 405 | 20240314 | 144600 | 19414242450 | 37550 | 37550 | 37550 | 37500 | 494 |
| 406 | 20240314 | 144500 | 19395705350 | 37550 | 37500 | 37600 | 37500 | 773 |
| 407 | 20240314 | 144400 | 19366687000 | 37550 | 37500 | 37550 | 37500 | 511 |
| 408 | 20240314 | 144300 | 19347507650 | 37500 | 37500 | 37550 | 37500 | 666 |
| 409 | 20240314 | 144200 | 19322510350 | 37500 | 37500 | 37550 | 37500 | 712 |
| 410 | 20240314 | 144100 | 19295806250 | 37450 | 37450 | 37550 | 37450 | 873 |
| 411 | 20240314 | 144000 | 19263078650 | 37500 | 37450 | 37500 | 37450 | 1356 |
| 412 | 20240314 | 143900 | 19212262700 | 37450 | 37400 | 37500 | 37400 | 918 |
| 413 | 20240314 | 143800 | 19177884750 | 37400 | 37450 | 37450 | 37400 | 738 |
| 414 | 20240314 | 143700 | 19150266450 | 37400 | 37450 | 37500 | 37350 | 1973 |
| 415 | 20240314 | 143600 | 19076466950 | 37400 | 37600 | 37600 | 37400 | 12639 |
| 416 | 20240314 | 143500 | 18602583550 | 37650 | 37500 | 37700 | 37500 | 1557 |
| 417 | 20240314 | 143400 | 18544112550 | 37500 | 37650 | 37700 | 37500 | 9085 |
| 418 | 20240314 | 143300 | 18202771500 | 37650 | 37650 | 37700 | 37650 | 1926 |
| 419 | 20240314 | 143200 | 18130249750 | 37650 | 37650 | 37700 | 37650 | 1306 |
| 420 | 20240314 | 143100 | 18081029050 | 37650 | 37700 | 37750 | 37650 | 588 |
| 421 | 20240314 | 143000 | 18058858850 | 37750 | 37650 | 37750 | 37650 | 822 |
| 422 | 20240314 | 142900 | 18027873800 | 37700 | 37700 | 37700 | 37650 | 332 |
| 423 | 20240314 | 142800 | 18015368250 | 37650 | 37700 | 37700 | 37650 | 698 |
| 424 | 20240314 | 142700 | 17989079150 | 37700 | 37700 | 37700 | 37650 | 367 |
| 425 | 20240314 | 142600 | 17975254100 | 37650 | 37650 | 37750 | 37650 | 1163 |
| 426 | 20240314 | 142500 | 17931410250 | 37650 | 37700 | 37700 | 37650 | 1426 |
| 427 | 20240314 | 142400 | 17877699500 | 37700 | 37650 | 37700 | 37650 | 337 |
| 428 | 20240314 | 142300 | 17865006050 | 37650 | 37750 | 37800 | 37650 | 1231 |
| 429 | 20240314 | 142200 | 17818594600 | 37750 | 37800 | 37800 | 37700 | 1228 |
| 430 | 20240314 | 142100 | 17772251500 | 37750 | 37800 | 37800 | 37750 | 1274 |
| 431 | 20240314 | 142000 | 17724140350 | 37800 | 37750 | 37850 | 37750 | 235 |
| 432 | 20240314 | 141900 | 17715259400 | 37800 | 37750 | 37800 | 37750 | 336 |
| 433 | 20240314 | 141800 | 17702571850 | 37750 | 37750 | 37800 | 37700 | 258 |
| 434 | 20240314 | 141700 | 17692830550 | 37800 | 37700 | 37800 | 37700 | 452 |
| 435 | 20240314 | 141600 | 17675777600 | 37750 | 37800 | 37800 | 37650 | 470 |
| 436 | 20240314 | 141500 | 17658049750 | 37800 | 37800 | 37850 | 37650 | 4528 |
| 437 | 20240314 | 141400 | 17487316650 | 37800 | 37800 | 37850 | 37800 | 412 |
| 438 | 20240314 | 141300 | 17471738800 | 37850 | 37850 | 37850 | 37800 | 385 |
| 439 | 20240314 | 141200 | 17457185300 | 37850 | 37800 | 37850 | 37800 | 811 |
| 440 | 20240314 | 141100 | 17426500000 | 37800 | 37850 | 37850 | 37800 | 287 |
| 441 | 20240314 | 141000 | 17415651000 | 37850 | 37850 | 37850 | 37800 | 790 |
| 442 | 20240314 | 140900 | 17385779650 | 37850 | 37850 | 37850 | 37800 | 499 |
| 443 | 20240314 | 140800 | 17366905600 | 37850 | 37850 | 37850 | 37800 | 158 |
| 444 | 20240314 | 140700 | 17360929450 | 37850 | 37850 | 37900 | 37850 | 339 |
| 445 | 20240314 | 140600 | 17348096400 | 37850 | 37850 | 37900 | 37850 | 404 |
| 446 | 20240314 | 140500 | 17332798400 | 37850 | 37850 | 37900 | 37850 | 168 |
| 447 | 20240314 | 140400 | 17326438350 | 37900 | 37850 | 37900 | 37800 | 428 |
| 448 | 20240314 | 140300 | 17310238900 | 37850 | 37900 | 37900 | 37850 | 372 |
| 449 | 20240314 | 140200 | 17296151550 | 37850 | 37850 | 37900 | 37850 | 653 |
| 450 | 20240314 | 140100 | 17271428400 | 37900 | 37900 | 37950 | 37850 | 600 |
| 451 | 20240314 | 140000 | 17248690050 | 37900 | 37900 | 37900 | 37900 | 254 |
| 452 | 20240314 | 135900 | 17239063450 | 37900 | 38000 | 38000 | 37850 | 760 |
| 453 | 20240314 | 135800 | 17210259450 | 38000 | 38000 | 38000 | 37950 | 131 |
| 454 | 20240314 | 135700 | 17205284550 | 38000 | 37950 | 38000 | 37950 | 190 |
| 455 | 20240314 | 135600 | 17198072500 | 37950 | 37950 | 38000 | 37900 | 872 |
| 456 | 20240314 | 135500 | 17164994850 | 37950 | 38000 | 38050 | 37900 | 993 |
| 457 | 20240314 | 135400 | 17127291800 | 38000 | 38000 | 38000 | 37950 | 336 |
| 458 | 20240314 | 135300 | 17114523950 | 38000 | 37950 | 38000 | 37900 | 964 |
| 459 | 20240314 | 135200 | 17077910900 | 37950 | 37950 | 37950 | 37900 | 325 |
| 460 | 20240314 | 135100 | 17065586000 | 37850 | 37850 | 38000 | 37850 | 2637 |
| 461 | 20240314 | 135000 | 16965483500 | 37850 | 37800 | 37850 | 37800 | 489 |
| 462 | 20240314 | 134900 | 16946989300 | 37800 | 37600 | 37800 | 37600 | 1088 |
| 463 | 20240314 | 134800 | 16905991700 | 37600 | 37650 | 37700 | 37550 | 891 |
| 464 | 20240314 | 134700 | 16872478550 | 37650 | 37700 | 37700 | 37600 | 858 |
| 465 | 20240314 | 134600 | 16840185900 | 37700 | 37650 | 37700 | 37600 | 1181 |
| 466 | 20240314 | 134500 | 16795755800 | 37650 | 37800 | 37850 | 37600 | 1114 |
| 467 | 20240314 | 134400 | 16753760150 | 37800 | 37750 | 37800 | 37750 | 477 |
| 468 | 20240314 | 134300 | 16735751550 | 37750 | 37650 | 37750 | 37650 | 538 |
| 469 | 20240314 | 134200 | 16715479250 | 37650 | 37650 | 37700 | 37650 | 468 |
| 470 | 20240314 | 134100 | 16697855750 | 37650 | 37650 | 37750 | 37650 | 575 |
| 471 | 20240314 | 134000 | 16676179200 | 37650 | 37600 | 37900 | 37600 | 1456 |
| 472 | 20240314 | 133900 | 16621346600 | 37550 | 37500 | 37600 | 37500 | 2609 |
| 473 | 20240314 | 133800 | 16523426600 | 37500 | 37700 | 37750 | 37500 | 12100 |
| 474 | 20240314 | 133700 | 16068614900 | 37700 | 37900 | 37950 | 37700 | 8804 |
| 475 | 20240314 | 133600 | 15735849700 | 37950 | 37950 | 37950 | 37900 | 1410 |
| 476 | 20240314 | 133500 | 15682394350 | 37950 | 37900 | 37950 | 37900 | 587 |
| 477 | 20240314 | 133400 | 15660127250 | 37950 | 37900 | 37950 | 37900 | 429 |
| 478 | 20240314 | 133300 | 15643867350 | 37900 | 37900 | 37900 | 37850 | 375 |
| 479 | 20240314 | 133200 | 15629663500 | 37850 | 37850 | 37900 | 37850 | 296 |
| 480 | 20240314 | 133100 | 15618452400 | 37900 | 37900 | 37950 | 37850 | 559 |
| 481 | 20240314 | 133000 | 15597276800 | 37850 | 37900 | 37950 | 37850 | 3009 |
| 482 | 20240314 | 132900 | 15483314550 | 37900 | 37900 | 37950 | 37900 | 1032 |
| 483 | 20240314 | 132800 | 15444201550 | 37900 | 37900 | 37950 | 37900 | 1187 |
| 484 | 20240314 | 132700 | 15399205550 | 37900 | 37950 | 37950 | 37900 | 499 |
| 485 | 20240314 | 132600 | 15380287450 | 37900 | 38000 | 38050 | 37900 | 11298 |
| 486 | 20240314 | 132500 | 14951517650 | 38100 | 38100 | 38100 | 38000 | 1515 |
| 487 | 20240314 | 132400 | 14893876850 | 38050 | 38100 | 38100 | 38050 | 527 |
| 488 | 20240314 | 132300 | 14873816200 | 38100 | 38100 | 38100 | 38100 | 84 |
| 489 | 20240314 | 132200 | 14870615800 | 38100 | 38100 | 38100 | 38050 | 287 |
| 490 | 20240314 | 132100 | 14859690850 | 38100 | 38050 | 38100 | 38050 | 419 |
| 491 | 20240314 | 132000 | 14843747150 | 38050 | 38050 | 38100 | 38050 | 738 |
| 492 | 20240314 | 131900 | 14815665800 | 38050 | 38050 | 38100 | 38050 | 157 |
| 493 | 20240314 | 131800 | 14809691550 | 38050 | 38100 | 38100 | 38050 | 864 |
| 494 | 20240314 | 131700 | 14776806650 | 38100 | 38050 | 38100 | 38050 | 487 |
| 495 | 20240314 | 131600 | 14758270000 | 38050 | 38100 | 38100 | 38050 | 1294 |
| 496 | 20240314 | 131500 | 14708970900 | 38100 | 38150 | 38150 | 38100 | 400 |
| 497 | 20240314 | 131400 | 14693721950 | 38150 | 38150 | 38150 | 38100 | 68 |
| 498 | 20240314 | 131300 | 14691129700 | 38150 | 38100 | 38150 | 38100 | 357 |
| 499 | 20240314 | 131200 | 14677526950 | 38100 | 38100 | 38150 | 38100 | 253 |
| 500 | 20240314 | 131100 | 14667883550 | 38100 | 38150 | 38150 | 38100 | 122 |
| 501 | 20240314 | 131000 | 14663235100 | 38100 | 38050 | 38100 | 38050 | 683 |
| 502 | 20240314 | 130900 | 14637213600 | 38100 | 38100 | 38100 | 38050 | 219 |
| 503 | 20240314 | 130800 | 14628869850 | 38050 | 38050 | 38050 | 38050 | 293 |
| 504 | 20240314 | 130700 | 14617721200 | 38100 | 38050 | 38100 | 38000 | 536 |
| 505 | 20240314 | 130600 | 14597329500 | 38050 | 38050 | 38050 | 38000 | 639 |
| 506 | 20240314 | 130500 | 14573017550 | 38000 | 38000 | 38050 | 38000 | 390 |
| 507 | 20240314 | 130400 | 14558197150 | 38000 | 38050 | 38050 | 38000 | 337 |
| 508 | 20240314 | 130300 | 14545389200 | 38000 | 38000 | 38050 | 38000 | 351 |
| 509 | 20240314 | 130200 | 14532048950 | 38000 | 38050 | 38050 | 38000 | 496 |
| 510 | 20240314 | 130100 | 14513192550 | 38050 | 38000 | 38050 | 38000 | 90 |
| 511 | 20240314 | 130000 | 14509769550 | 38000 | 38000 | 38050 | 38000 | 367 |
| 512 | 20240314 | 125900 | 14495820800 | 38050 | 38050 | 38050 | 38000 | 152 |
| 513 | 20240314 | 125800 | 14490037400 | 38000 | 38050 | 38050 | 38000 | 230 |
| 514 | 20240314 | 125700 | 14481294200 | 38000 | 38050 | 38050 | 38000 | 223 |
| 515 | 20240314 | 125600 | 14472813650 | 38050 | 38050 | 38050 | 38000 | 151 |
| 516 | 20240314 | 125500 | 14467068200 | 38050 | 38050 | 38050 | 38000 | 218 |
| 517 | 20240314 | 125400 | 14458774350 | 38050 | 38000 | 38050 | 38000 | 624 |
| 518 | 20240314 | 125300 | 14435042200 | 38000 | 38100 | 38100 | 38000 | 83 |
| 519 | 20240314 | 125200 | 14431886150 | 38100 | 38050 | 38100 | 38000 | 238 |
| 520 | 20240314 | 125100 | 14422823900 | 38050 | 38100 | 38100 | 38000 | 177 |
| 521 | 20240314 | 125000 | 14416094850 | 38100 | 38050 | 38100 | 38050 | 77 |
| 522 | 20240314 | 124900 | 14413164750 | 38050 | 38050 | 38100 | 38000 | 1126 |
| 523 | 20240314 | 124800 | 14370370050 | 38050 | 38050 | 38050 | 38000 | 1359 |
| 524 | 20240314 | 124700 | 14318697600 | 38050 | 38050 | 38100 | 38050 | 366 |
| 525 | 20240314 | 124600 | 14304769150 | 38050 | 38050 | 38050 | 38000 | 520 |
| 526 | 20240314 | 124500 | 14284985050 | 38050 | 38050 | 38100 | 38050 | 434 |
| 527 | 20240314 | 124400 | 14268471000 | 38100 | 38050 | 38100 | 38050 | 1242 |
| 528 | 20240314 | 124300 | 14221208050 | 38050 | 38050 | 38100 | 38050 | 233 |
| 529 | 20240314 | 124200 | 14212335250 | 38100 | 38050 | 38100 | 38050 | 510 |
| 530 | 20240314 | 124100 | 14192924000 | 38050 | 38100 | 38150 | 38050 | 199 |
| 531 | 20240314 | 124000 | 14185341950 | 38100 | 38100 | 38150 | 38100 | 350 |
| 532 | 20240314 | 123900 | 14172006900 | 38150 | 38150 | 38200 | 38100 | 436 |
| 533 | 20240314 | 123800 | 14155390250 | 38100 | 38100 | 38150 | 38100 | 428 |
| 534 | 20240314 | 123700 | 14139078350 | 38150 | 38100 | 38150 | 38100 | 280 |
| 535 | 20240314 | 123600 | 14128404900 | 38150 | 38150 | 38150 | 38100 | 57 |
| 536 | 20240314 | 123500 | 14126230400 | 38150 | 38150 | 38150 | 38100 | 555 |
| 537 | 20240314 | 123400 | 14105080700 | 38150 | 38100 | 38150 | 38100 | 92 |
| 538 | 20240314 | 123300 | 14101571100 | 38100 | 38100 | 38150 | 38100 | 217 |
| 539 | 20240314 | 123200 | 14093299400 | 38100 | 38200 | 38200 | 38100 | 302 |
| 540 | 20240314 | 123100 | 14081779700 | 38150 | 38100 | 38150 | 38100 | 293 |
| 541 | 20240314 | 123000 | 14070601950 | 38150 | 38100 | 38150 | 38100 | 207 |
| 542 | 20240314 | 122900 | 14062714850 | 38100 | 38100 | 38100 | 38100 | 465 |
| 543 | 20240314 | 122800 | 14044998350 | 38050 | 38050 | 38100 | 38050 | 746 |
| 544 | 20240314 | 122700 | 14016612800 | 38050 | 38100 | 38100 | 38050 | 186 |
| 545 | 20240314 | 122600 | 14009534850 | 38100 | 38050 | 38150 | 38050 | 1333 |
| 546 | 20240314 | 122500 | 13958741100 | 38050 | 38100 | 38100 | 38050 | 586 |
| 547 | 20240314 | 122400 | 13936422900 | 38100 | 38050 | 38100 | 38050 | 315 |
| 548 | 20240314 | 122300 | 13924424250 | 38100 | 38100 | 38100 | 38050 | 351 |
| 549 | 20240314 | 122200 | 13911059050 | 38100 | 38050 | 38100 | 38050 | 161 |
| 550 | 20240314 | 122100 | 13904931250 | 38050 | 38000 | 38050 | 38000 | 1087 |
| 551 | 20240314 | 122000 | 13863584800 | 38000 | 38000 | 38050 | 38000 | 260 |
| 552 | 20240314 | 121900 | 13853701950 | 38000 | 38000 | 38050 | 38000 | 51 |
| 553 | 20240314 | 121800 | 13851763000 | 38000 | 37950 | 38050 | 37950 | 517 |
| 554 | 20240314 | 121700 | 13832107550 | 38050 | 38000 | 38050 | 37950 | 846 |
| 555 | 20240314 | 121600 | 13799962450 | 38000 | 38000 | 38050 | 38000 | 482 |
| 556 | 20240314 | 121500 | 13781642400 | 38000 | 38050 | 38050 | 38000 | 141 |
| 557 | 20240314 | 121400 | 13776280450 | 38000 | 38050 | 38050 | 38000 | 697 |
| 558 | 20240314 | 121300 | 13749782000 | 38050 | 38000 | 38050 | 38000 | 399 |
| 559 | 20240314 | 121200 | 13734606750 | 38000 | 38050 | 38050 | 38000 | 281 |
| 560 | 20240314 | 121100 | 13723926250 | 38050 | 38050 | 38050 | 38000 | 977 |
| 561 | 20240314 | 121000 | 13686797100 | 38100 | 38050 | 38100 | 38050 | 645 |
| 562 | 20240314 | 120900 | 13662228750 | 38100 | 38050 | 38100 | 38000 | 432 |
| 563 | 20240314 | 120800 | 13645811450 | 38000 | 38050 | 38100 | 38000 | 479 |
| 564 | 20240314 | 120700 | 13627608100 | 38050 | 38050 | 38050 | 38050 | 443 |
| 565 | 20240314 | 120600 | 13610751950 | 38100 | 38050 | 38100 | 38050 | 209 |
| 566 | 20240314 | 120500 | 13602799300 | 38050 | 38050 | 38050 | 38050 | 351 |
| 567 | 20240314 | 120400 | 13589443750 | 38050 | 38100 | 38100 | 38000 | 981 |
| 568 | 20240314 | 120300 | 13552134600 | 38050 | 38050 | 38050 | 38000 | 180 |
| 569 | 20240314 | 120200 | 13545289600 | 38050 | 38100 | 38100 | 38050 | 156 |
| 570 | 20240314 | 120100 | 13539353450 | 38100 | 38050 | 38100 | 38000 | 728 |
| 571 | 20240314 | 120000 | 13511668450 | 38050 | 38050 | 38050 | 38000 | 972 |
| 572 | 20240314 | 115900 | 13474694800 | 38000 | 38000 | 38050 | 38000 | 1218 |
| 573 | 20240314 | 115800 | 13428406700 | 38000 | 38000 | 38050 | 38000 | 736 |
| 574 | 20240314 | 115700 | 13400421850 | 38000 | 38000 | 38050 | 38000 | 878 |
| 575 | 20240314 | 115600 | 13367057600 | 38000 | 38000 | 38050 | 38000 | 1110 |
| 576 | 20240314 | 115500 | 13324872050 | 38050 | 38050 | 38100 | 38000 | 970 |
| 577 | 20240314 | 115400 | 13287963200 | 38050 | 38150 | 38150 | 38050 | 804 |
| 578 | 20240314 | 115300 | 13257342950 | 38100 | 38150 | 38150 | 38100 | 670 |
| 579 | 20240314 | 115200 | 13231812450 | 38100 | 38150 | 38200 | 38100 | 1412 |
| 580 | 20240314 | 115100 | 13177953550 | 38150 | 38200 | 38200 | 38150 | 407 |
| 581 | 20240314 | 115000 | 13162423600 | 38200 | 38200 | 38250 | 38200 | 450 |
| 582 | 20240314 | 114900 | 13145233500 | 38200 | 38200 | 38250 | 38200 | 653 |
| 583 | 20240314 | 114800 | 13120288450 | 38200 | 38250 | 38250 | 38200 | 223 |
| 584 | 20240314 | 114700 | 13111769500 | 38250 | 38200 | 38250 | 38200 | 224 |
| 585 | 20240314 | 114600 | 13103210750 | 38250 | 38250 | 38250 | 38200 | 153 |
| 586 | 20240314 | 114500 | 13097364900 | 38250 | 38250 | 38350 | 38200 | 341 |
| 587 | 20240314 | 114400 | 13084337050 | 38250 | 38250 | 38250 | 38200 | 212 |
| 588 | 20240314 | 114300 | 13076233100 | 38250 | 38250 | 38250 | 38200 | 512 |
| 589 | 20240314 | 114200 | 13056657350 | 38250 | 38250 | 38350 | 38250 | 327 |
| 590 | 20240314 | 114100 | 13044133550 | 38250 | 38250 | 38250 | 38200 | 624 |
| 591 | 20240314 | 114000 | 13020280050 | 38250 | 38300 | 38400 | 38250 | 552 |
| 592 | 20240314 | 113900 | 12999136550 | 38400 | 38450 | 38450 | 38300 | 3037 |
| 593 | 20240314 | 113800 | 12882687600 | 38400 | 38400 | 38400 | 38400 | 158 |
| 594 | 20240314 | 113700 | 12876620400 | 38400 | 38400 | 38450 | 38400 | 90 |
| 595 | 20240314 | 113600 | 12873162300 | 38400 | 38400 | 38400 | 38400 | 336 |
| 596 | 20240314 | 113500 | 12860259900 | 38400 | 38400 | 38400 | 38400 | 218 |
| 597 | 20240314 | 113400 | 12851888700 | 38450 | 38400 | 38450 | 38400 | 377 |
| 598 | 20240314 | 113300 | 12837407750 | 38450 | 38400 | 38450 | 38400 | 381 |
| 599 | 20240314 | 113200 | 12822773300 | 38450 | 38400 | 38450 | 38400 | 604 |
| 600 | 20240314 | 113100 | 12799578850 | 38400 | 38450 | 38450 | 38400 | 240 |
| 601 | 20240314 | 113000 | 12790362800 | 38400 | 38400 | 38450 | 38400 | 138 |
| 602 | 20240314 | 112900 | 12785060550 | 38400 | 38450 | 38450 | 38400 | 289 |
| 603 | 20240314 | 112800 | 12773962150 | 38450 | 38400 | 38450 | 38400 | 168 |
| 604 | 20240314 | 112700 | 12767510350 | 38400 | 38400 | 38450 | 38400 | 435 |
| 605 | 20240314 | 112600 | 12750805000 | 38400 | 38450 | 38450 | 38400 | 286 |
| 606 | 20240314 | 112500 | 12739818250 | 38450 | 38550 | 38550 | 38450 | 1531 |
| 607 | 20240314 | 112400 | 12680882900 | 38550 | 38550 | 38600 | 38500 | 285 |
| 608 | 20240314 | 112300 | 12669896850 | 38550 | 38550 | 38550 | 38500 | 105 |
| 609 | 20240314 | 112200 | 12665850150 | 38550 | 38600 | 38600 | 38500 | 1178 |
| 610 | 20240314 | 112100 | 12620440600 | 38550 | 38600 | 38650 | 38500 | 1590 |
| 611 | 20240314 | 112000 | 12559131700 | 38550 | 38600 | 38600 | 38550 | 882 |
| 612 | 20240314 | 111900 | 12525095900 | 38600 | 38550 | 38600 | 38500 | 955 |
| 613 | 20240314 | 111800 | 12488264450 | 38550 | 38400 | 38550 | 38400 | 1568 |
| 614 | 20240314 | 111700 | 12427904400 | 38450 | 38450 | 38450 | 38400 | 370 |
| 615 | 20240314 | 111600 | 12413689800 | 38450 | 38400 | 38450 | 38400 | 188 |
| 616 | 20240314 | 111500 | 12406470050 | 38450 | 38400 | 38450 | 38400 | 533 |
| 617 | 20240314 | 111400 | 12385994150 | 38400 | 38400 | 38450 | 38350 | 687 |
| 618 | 20240314 | 111300 | 12359616800 | 38400 | 38450 | 38450 | 38400 | 575 |
| 619 | 20240314 | 111200 | 12337527000 | 38400 | 38450 | 38450 | 38350 | 648 |
| 620 | 20240314 | 111100 | 12312644250 | 38450 | 38450 | 38450 | 38350 | 427 |
| 621 | 20240314 | 111000 | 12296251000 | 38450 | 38300 | 38450 | 38300 | 558 |
| 622 | 20240314 | 110900 | 12274829750 | 38300 | 38350 | 38400 | 38300 | 654 |
| 623 | 20240314 | 110800 | 12249747650 | 38350 | 38400 | 38400 | 38350 | 625 |
| 624 | 20240314 | 110700 | 12225756950 | 38350 | 38400 | 38450 | 38350 | 518 |
| 625 | 20240314 | 110600 | 12205864500 | 38400 | 38350 | 38400 | 38350 | 190 |
| 626 | 20240314 | 110500 | 12198573600 | 38350 | 38450 | 38450 | 38350 | 445 |
| 627 | 20240314 | 110400 | 12181492850 | 38500 | 38450 | 38500 | 38400 | 3458 |
| 628 | 20240314 | 110300 | 12048540750 | 38450 | 38300 | 38450 | 38300 | 1372 |
| 629 | 20240314 | 110200 | 11995923300 | 38300 | 38100 | 38300 | 38100 | 817 |
| 630 | 20240314 | 110100 | 11964719950 | 38100 | 38050 | 38150 | 38050 | 806 |
| 631 | 20240314 | 110000 | 11934034150 | 38000 | 38000 | 38000 | 37950 | 1489 |
| 632 | 20240314 | 105900 | 11877460300 | 38000 | 37950 | 38050 | 37950 | 1599 |
| 633 | 20240314 | 105800 | 11816689450 | 37950 | 37950 | 38000 | 37900 | 686 |
| 634 | 20240314 | 105700 | 11790655150 | 37950 | 37900 | 37950 | 37850 | 2482 |
| 635 | 20240314 | 105600 | 11696520050 | 37950 | 37950 | 37950 | 37900 | 1223 |
| 636 | 20240314 | 105500 | 11650162850 | 37950 | 37900 | 37950 | 37900 | 2312 |
| 637 | 20240314 | 105400 | 11562528050 | 37900 | 37950 | 37950 | 37900 | 979 |
| 638 | 20240314 | 105300 | 11525402500 | 37950 | 37950 | 38000 | 37900 | 918 |
| 639 | 20240314 | 105200 | 11490585100 | 37950 | 38000 | 38000 | 37950 | 1270 |
| 640 | 20240314 | 105100 | 11442383500 | 37950 | 38050 | 38050 | 37950 | 6688 |
| 641 | 20240314 | 105000 | 11188263900 | 38050 | 38000 | 38050 | 38000 | 1468 |
| 642 | 20240314 | 104900 | 11132470500 | 38050 | 38000 | 38050 | 38000 | 2157 |
| 643 | 20240314 | 104800 | 11050502900 | 38050 | 38050 | 38100 | 38000 | 5846 |
| 644 | 20240314 | 104700 | 10828108900 | 38050 | 38100 | 38150 | 38050 | 907 |
| 645 | 20240314 | 104600 | 10793566300 | 38100 | 38100 | 38100 | 38050 | 1574 |
| 646 | 20240314 | 104500 | 10733602500 | 38100 | 38100 | 38150 | 38050 | 1076 |
| 647 | 20240314 | 104400 | 10692612000 | 38100 | 38100 | 38150 | 38050 | 2174 |
| 648 | 20240314 | 104300 | 10609757050 | 38100 | 38100 | 38150 | 38100 | 658 |
| 649 | 20240314 | 104200 | 10584684550 | 38100 | 38200 | 38200 | 38100 | 2362 |
| 650 | 20240314 | 104100 | 10494672300 | 38200 | 38150 | 38300 | 38150 | 2530 |
| 651 | 20240314 | 104000 | 10397952450 | 38150 | 38150 | 38200 | 38100 | 926 |
| 652 | 20240314 | 103900 | 10362639050 | 38150 | 38150 | 38150 | 38100 | 1830 |
| 653 | 20240314 | 103800 | 10292865950 | 38150 | 38100 | 38150 | 38100 | 1204 |
| 654 | 20240314 | 103700 | 10246986200 | 38100 | 38100 | 38150 | 38100 | 1886 |
| 655 | 20240314 | 103600 | 10175118900 | 38100 | 38100 | 38150 | 38100 | 1399 |
| 656 | 20240314 | 103500 | 10121805100 | 38100 | 38150 | 38150 | 38100 | 1237 |
| 657 | 20240314 | 103400 | 10074667100 | 38150 | 38150 | 38150 | 38100 | 1533 |
| 658 | 20240314 | 103300 | 10016213550 | 38150 | 38150 | 38250 | 38150 | 1457 |
| 659 | 20240314 | 103200 | 9960608550 | 38150 | 38250 | 38250 | 38150 | 1306 |
| 660 | 20240314 | 103100 | 9910751800 | 38250 | 38200 | 38250 | 38100 | 3150 |
| 661 | 20240314 | 103000 | 9790551050 | 38200 | 38150 | 38200 | 38150 | 1430 |
| 662 | 20240314 | 102900 | 9735956900 | 38150 | 38150 | 38200 | 38150 | 1043 |
| 663 | 20240314 | 102800 | 9696161500 | 38150 | 38150 | 38200 | 38150 | 1078 |
| 664 | 20240314 | 102700 | 9655034200 | 38150 | 38100 | 38200 | 38100 | 2572 |
| 665 | 20240314 | 102600 | 9556952900 | 38150 | 38100 | 38150 | 38100 | 2002 |
| 666 | 20240314 | 102500 | 9480661450 | 38150 | 38200 | 38250 | 38100 | 5675 |
| 667 | 20240314 | 102400 | 9264180450 | 38250 | 38200 | 38250 | 38150 | 884 |
| 668 | 20240314 | 102300 | 9230410500 | 38200 | 38250 | 38300 | 38200 | 2454 |
| 669 | 20240314 | 102200 | 9136634000 | 38250 | 38350 | 38350 | 38250 | 1637 |
| 670 | 20240314 | 102100 | 9073974150 | 38350 | 38350 | 38400 | 38300 | 724 |
| 671 | 20240314 | 102000 | 9046212250 | 38400 | 38350 | 38400 | 38300 | 1075 |
| 672 | 20240314 | 101900 | 9004995850 | 38350 | 38400 | 38450 | 38350 | 883 |
| 673 | 20240314 | 101800 | 8971121150 | 38400 | 38400 | 38450 | 38350 | 985 |
| 674 | 20240314 | 101700 | 8933298800 | 38400 | 38350 | 38400 | 38350 | 553 |
| 675 | 20240314 | 101600 | 8912084300 | 38350 | 38350 | 38400 | 38300 | 1350 |
| 676 | 20240314 | 101500 | 8860329800 | 38350 | 38350 | 38400 | 38300 | 1220 |
| 677 | 20240314 | 101400 | 8813546600 | 38250 | 38350 | 38400 | 38250 | 613 |
| 678 | 20240314 | 101300 | 8790090550 | 38350 | 38250 | 38350 | 38200 | 1863 |
| 679 | 20240314 | 101200 | 8718860300 | 38250 | 38250 | 38300 | 38200 | 3137 |
| 680 | 20240314 | 101100 | 8598885150 | 38250 | 38200 | 38300 | 38200 | 643 |
| 681 | 20240314 | 101000 | 8574287800 | 38200 | 38250 | 38250 | 38200 | 1732 |
| 682 | 20240314 | 100900 | 8508096000 | 38300 | 38250 | 38300 | 38200 | 963 |
| 683 | 20240314 | 100800 | 8471264200 | 38250 | 38200 | 38250 | 38150 | 1456 |
| 684 | 20240314 | 100700 | 8415658850 | 38150 | 38350 | 38350 | 38150 | 12314 |
| 685 | 20240314 | 100600 | 7945127700 | 38300 | 38300 | 38400 | 38300 | 1740 |
| 686 | 20240314 | 100500 | 7878456050 | 38300 | 38400 | 38450 | 38300 | 8013 |
| 687 | 20240314 | 100400 | 7570945850 | 38450 | 38500 | 38550 | 38400 | 5482 |
| 688 | 20240314 | 100300 | 7359973750 | 38500 | 38500 | 38550 | 38500 | 7707 |
| 689 | 20240314 | 100200 | 7063239000 | 38550 | 38550 | 38600 | 38500 | 1949 |
| 690 | 20240314 | 100100 | 6988169500 | 38550 | 38550 | 38600 | 38500 | 2747 |
| 691 | 20240314 | 100000 | 6882273450 | 38600 | 38600 | 38600 | 38550 | 3804 |
| 692 | 20240314 | 095900 | 6735581900 | 38600 | 38600 | 38650 | 38600 | 2381 |
| 693 | 20240314 | 095800 | 6643671850 | 38600 | 38600 | 38650 | 38600 | 1316 |
| 694 | 20240314 | 095700 | 6592869950 | 38600 | 38700 | 38700 | 38600 | 2358 |
| 695 | 20240314 | 095600 | 6501771650 | 38650 | 38700 | 38750 | 38650 | 992 |
| 696 | 20240314 | 095500 | 6463400950 | 38700 | 38650 | 38750 | 38650 | 990 |
| 697 | 20240314 | 095400 | 6425095300 | 38750 | 38650 | 38750 | 38600 | 1419 |
| 698 | 20240314 | 095300 | 6370255050 | 38650 | 38650 | 38700 | 38600 | 1506 |
| 699 | 20240314 | 095200 | 6312056750 | 38650 | 38700 | 38700 | 38600 | 6372 |
| 700 | 20240314 | 095100 | 6065767350 | 38750 | 38750 | 38750 | 38700 | 718 |
| 701 | 20240314 | 095000 | 6037954250 | 38750 | 38750 | 38750 | 38700 | 761 |
| 702 | 20240314 | 094900 | 6008471350 | 38750 | 38700 | 38750 | 38700 | 1352 |
| 703 | 20240314 | 094800 | 5956101600 | 38750 | 38700 | 38750 | 38700 | 2568 |
| 704 | 20240314 | 094700 | 5856684300 | 38700 | 38800 | 38800 | 38700 | 4772 |
| 705 | 20240314 | 094600 | 5671881300 | 38800 | 38900 | 38950 | 38750 | 4300 |
| 706 | 20240314 | 094500 | 5504884750 | 38950 | 38950 | 39000 | 38900 | 2772 |
| 707 | 20240314 | 094400 | 5397038450 | 39000 | 39000 | 39050 | 38950 | 5112 |
| 708 | 20240314 | 094300 | 5197703450 | 39050 | 39000 | 39050 | 39000 | 1538 |
| 709 | 20240314 | 094200 | 5137695100 | 39050 | 39050 | 39100 | 39000 | 3027 |
| 710 | 20240314 | 094100 | 5019597300 | 39100 | 39100 | 39150 | 39050 | 1387 |
| 711 | 20240314 | 094000 | 4965390100 | 39150 | 39150 | 39150 | 39050 | 897 |
| 712 | 20240314 | 093900 | 4930339850 | 39150 | 39050 | 39150 | 39050 | 556 |
| 713 | 20240314 | 093800 | 4908621150 | 39000 | 39000 | 39050 | 39000 | 1760 |
| 714 | 20240314 | 093700 | 4839965450 | 39050 | 39200 | 39250 | 39050 | 717 |
| 715 | 20240314 | 093600 | 4811924750 | 39150 | 39000 | 39300 | 38950 | 2702 |
| 716 | 20240314 | 093500 | 4706127800 | 39000 | 39000 | 39050 | 38950 | 1722 |
| 717 | 20240314 | 093400 | 4638949650 | 39000 | 38950 | 39050 | 38950 | 1058 |
| 718 | 20240314 | 093300 | 4597676250 | 39000 | 39000 | 39100 | 38950 | 3121 |
| 719 | 20240314 | 093200 | 4475947050 | 39000 | 39150 | 39150 | 39000 | 1764 |
| 720 | 20240314 | 093100 | 4407061550 | 39150 | 39050 | 39200 | 39000 | 4077 |
| 721 | 20240314 | 093000 | 4247725200 | 39000 | 38950 | 39100 | 38950 | 1551 |
| 722 | 20240314 | 092900 | 4187255250 | 38950 | 38800 | 39000 | 38800 | 2072 |
| 723 | 20240314 | 092800 | 4106639050 | 38800 | 38750 | 38850 | 38750 | 1800 |
| 724 | 20240314 | 092700 | 4036835900 | 38800 | 38750 | 38850 | 38750 | 3901 |
| 725 | 20240314 | 092600 | 3885602400 | 38800 | 38900 | 38900 | 38700 | 6703 |
| 726 | 20240314 | 092500 | 3625651450 | 38850 | 39000 | 39000 | 38850 | 5356 |
| 727 | 20240314 | 092400 | 3417167400 | 39000 | 39100 | 39100 | 38950 | 4180 |
| 728 | 20240314 | 092300 | 3254148950 | 39000 | 39150 | 39200 | 39000 | 2707 |
| 729 | 20240314 | 092200 | 3148346000 | 39150 | 39300 | 39300 | 39100 | 2944 |
| 730 | 20240314 | 092100 | 3032954900 | 39300 | 39250 | 39300 | 39100 | 1209 |
| 731 | 20240314 | 092000 | 2985506950 | 39250 | 39200 | 39250 | 39000 | 12043 |
| 732 | 20240314 | 091900 | 2514822750 | 39200 | 39250 | 39400 | 39200 | 1314 |
| 733 | 20240314 | 091800 | 2463300650 | 39350 | 39250 | 39400 | 39150 | 758 |
| 734 | 20240314 | 091700 | 2433544200 | 39300 | 39200 | 39300 | 39100 | 5020 |
| 735 | 20240314 | 091600 | 2236904450 | 39200 | 39200 | 39250 | 39150 | 1743 |
| 736 | 20240314 | 091500 | 2168623350 | 39200 | 39300 | 39300 | 39100 | 3404 |
| 737 | 20240314 | 091400 | 2035359500 | 39350 | 39350 | 39450 | 39100 | 3830 |
| 738 | 20240314 | 091300 | 1885130650 | 39350 | 39500 | 39500 | 39250 | 4967 |
| 739 | 20240314 | 091200 | 1689751550 | 39500 | 39650 | 39750 | 39450 | 8169 |
| 740 | 20240314 | 091100 | 1366694350 | 39600 | 39850 | 39900 | 39600 | 2645 |
| 741 | 20240314 | 091000 | 1261591350 | 39850 | 39900 | 39950 | 39850 | 1652 |
| 742 | 20240314 | 090900 | 1195698800 | 39900 | 39950 | 39950 | 39900 | 998 |
| 743 | 20240314 | 090800 | 1155855150 | 39950 | 39750 | 39950 | 39700 | 2050 |
| 744 | 20240314 | 090700 | 1074280850 | 39800 | 39950 | 39950 | 39600 | 6960 |
| 745 | 20240314 | 090600 | 798068200 | 39950 | 40000 | 40050 | 39700 | 4356 |
| 746 | 20240314 | 090500 | 624249350 | 40050 | 40200 | 40200 | 40000 | 826 |
| 747 | 20240314 | 090400 | 591125700 | 40200 | 40150 | 40200 | 40000 | 1091 |
| 748 | 20240314 | 090300 | 547346150 | 40000 | 40050 | 40150 | 40000 | 1294 |
| 749 | 20240314 | 090200 | 495495100 | 40000 | 40000 | 40150 | 39850 | 2372 |
| 750 | 20240314 | 090100 | 400395600 | 40000 | 39950 | 40100 | 39750 | 3842 |
| 751 | 20240314 | 090000 | 247256650 | 39950 | 39600 | 40200 | 39550 | 6123 |