40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 3 | 20240318 | 212800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240318 | 212700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240318 | 212600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240318 | 212500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240318 | 212400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240318 | 212300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240318 | 212200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240318 | 212100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240318 | 212000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240318 | 211900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240318 | 211800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240318 | 211700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240318 | 211600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240318 | 211500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240318 | 211400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240318 | 211300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240318 | 211200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240318 | 211100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240318 | 211000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240318 | 210900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240318 | 210800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240318 | 210700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240318 | 210600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240318 | 210500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240318 | 210400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240318 | 210300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240318 | 210200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240318 | 210100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240318 | 210000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240318 | 205900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 33 | 20240318 | 205800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240318 | 205700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240318 | 205600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240318 | 205500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240318 | 205400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240318 | 205300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240318 | 205200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240318 | 205100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240318 | 205000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240318 | 204900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240318 | 204800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240318 | 204700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240318 | 204600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240318 | 204500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240318 | 204400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240318 | 204300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240318 | 204200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240318 | 204100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240318 | 204000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240318 | 203900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240318 | 203800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240318 | 203700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240318 | 203600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240318 | 203500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240318 | 203400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240318 | 203300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240318 | 203200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240318 | 203100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240318 | 203000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240318 | 202900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 63 | 20240318 | 202800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240318 | 202700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240318 | 202600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240318 | 202500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240318 | 202400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240318 | 202300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240318 | 202200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240318 | 202100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240318 | 202000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240318 | 201900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240318 | 201800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240318 | 201700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240318 | 201600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240318 | 201500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240318 | 201400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240318 | 201300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240318 | 201200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240318 | 201100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240318 | 201000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240318 | 200900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240318 | 200800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240318 | 200700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240318 | 200600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240318 | 200500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240318 | 200400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240318 | 200300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240318 | 200200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240318 | 200100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240318 | 200000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240318 | 195900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 93 | 20240318 | 195800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240318 | 195700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240318 | 195600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240318 | 195500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240318 | 195400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240318 | 195300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240318 | 195200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240318 | 195100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240318 | 195000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240318 | 194900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240318 | 194800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240318 | 194700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240318 | 194600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240318 | 194500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240318 | 194400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240318 | 194300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240318 | 194200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240318 | 194100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240318 | 194000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240318 | 193900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240318 | 193800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240318 | 193700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240318 | 193600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240318 | 193500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240318 | 193400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240318 | 193300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240318 | 193200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240318 | 193100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240318 | 193000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240318 | 192900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 123 | 20240318 | 192800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240318 | 192700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240318 | 192600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240318 | 192500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240318 | 192400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240318 | 192300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240318 | 192200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240318 | 192100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240318 | 192000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240318 | 191900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240318 | 191800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240318 | 191700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240318 | 191600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240318 | 191500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240318 | 191400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240318 | 191300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240318 | 191200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240318 | 191100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240318 | 191000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240318 | 190900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240318 | 190800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240318 | 190700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240318 | 190600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240318 | 190500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240318 | 190400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240318 | 190300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240318 | 190200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240318 | 190100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240318 | 190000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240318 | 185900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 153 | 20240318 | 185800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240318 | 185700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240318 | 185600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240318 | 185500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240318 | 185400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240318 | 185300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240318 | 185200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240318 | 185100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240318 | 185000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240318 | 184900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240318 | 184800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240318 | 184700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240318 | 184600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240318 | 184500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240318 | 184400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240318 | 184300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240318 | 184200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240318 | 184100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240318 | 184000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240318 | 183900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240318 | 183800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240318 | 183700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240318 | 183600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240318 | 183500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240318 | 183400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240318 | 183300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240318 | 183200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240318 | 183100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240318 | 183000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240318 | 182900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 183 | 20240318 | 182800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240318 | 182700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240318 | 182600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240318 | 182500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240318 | 182400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240318 | 182300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240318 | 182200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240318 | 182100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240318 | 182000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240318 | 181900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240318 | 181800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240318 | 181700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240318 | 181600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240318 | 181500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240318 | 181400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240318 | 181300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240318 | 181200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240318 | 181100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240318 | 181000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240318 | 180900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240318 | 180800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240318 | 180700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240318 | 180600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240318 | 180500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240318 | 180400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240318 | 180300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240318 | 180200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240318 | 180100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240318 | 180000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240318 | 175900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 213 | 20240318 | 175800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240318 | 175700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240318 | 175600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240318 | 175500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240318 | 175400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240318 | 175300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240318 | 175200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240318 | 175100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240318 | 175000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240318 | 174900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240318 | 174800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240318 | 174700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240318 | 174600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240318 | 174500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240318 | 174400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240318 | 174300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240318 | 174200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240318 | 174100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240318 | 174000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240318 | 173900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240318 | 173800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240318 | 173700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240318 | 173600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240318 | 173500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240318 | 173400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240318 | 173300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240318 | 173200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240318 | 173100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240318 | 173000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240318 | 172900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 243 | 20240318 | 172800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240318 | 172700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240318 | 172600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240318 | 172500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240318 | 172400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240318 | 172300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240318 | 172200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240318 | 172100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240318 | 172000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240318 | 171900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240318 | 171800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240318 | 171700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240318 | 171600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240318 | 171500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240318 | 171400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240318 | 171300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240318 | 171200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240318 | 171100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240318 | 171000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240318 | 170900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240318 | 170800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240318 | 170700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240318 | 170600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240318 | 170500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240318 | 170400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240318 | 170300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240318 | 170200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240318 | 170100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240318 | 170000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240318 | 165900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 273 | 20240318 | 165800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240318 | 165700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240318 | 165600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240318 | 165500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240318 | 165400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240318 | 165300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240318 | 165200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240318 | 165100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240318 | 165000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240318 | 164900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240318 | 164800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20240318 | 164700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20240318 | 164600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20240318 | 164500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20240318 | 164400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20240318 | 164300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20240318 | 164200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20240318 | 164100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240318 | 164000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240318 | 163900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240318 | 163800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240318 | 163700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240318 | 163600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240318 | 163500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240318 | 163400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240318 | 163300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240318 | 163200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240318 | 163100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240318 | 163000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240318 | 162900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 303 | 20240318 | 162800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20240318 | 162700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20240318 | 162600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20240318 | 162500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20240318 | 162400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20240318 | 162300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20240318 | 162200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20240318 | 162100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20240318 | 162000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20240318 | 161900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20240318 | 161800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20240318 | 161700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20240318 | 161600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20240318 | 161500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 317 | 20240318 | 161400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 318 | 20240318 | 161300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20240318 | 161200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20240318 | 161100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20240318 | 161000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20240318 | 160900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20240318 | 160800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20240318 | 160700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20240318 | 160600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 326 | 20240318 | 160500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 327 | 20240318 | 160400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 328 | 20240318 | 160300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 329 | 20240318 | 160200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 330 | 20240318 | 160100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 331 | 20240318 | 160000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 332 | 20240318 | 155900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 333 | 20240318 | 155800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20240318 | 155700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 335 | 20240318 | 155600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 336 | 20240318 | 155500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 337 | 20240318 | 155400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 338 | 20240318 | 155300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 339 | 20240318 | 155200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 340 | 20240318 | 155100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 341 | 20240318 | 155000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 342 | 20240318 | 154900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 343 | 20240318 | 154800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 344 | 20240318 | 154700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 345 | 20240318 | 154600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 346 | 20240318 | 154500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 347 | 20240318 | 154400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 348 | 20240318 | 154300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 349 | 20240318 | 154200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 350 | 20240318 | 154100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 351 | 20240318 | 154000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 352 | 20240318 | 153900 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 353 | 20240318 | 153800 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 354 | 20240318 | 153700 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 355 | 20240318 | 153600 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 356 | 20240318 | 153500 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 357 | 20240318 | 153400 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 358 | 20240318 | 153300 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 359 | 20240318 | 153200 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 360 | 20240318 | 153100 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 361 | 20240318 | 153000 | 58446371400 | 41600 | 41600 | 41600 | 41600 | 15098 |
| 362 | 20240318 | 152900 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 363 | 20240318 | 152800 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 364 | 20240318 | 152700 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 365 | 20240318 | 152600 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 366 | 20240318 | 152500 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 367 | 20240318 | 152400 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 368 | 20240318 | 152300 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 369 | 20240318 | 152200 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 370 | 20240318 | 152100 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 371 | 20240318 | 152000 | 57818294600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 372 | 20240318 | 151900 | 57818294600 | 41700 | 41600 | 41750 | 41600 | 3584 |
| 373 | 20240318 | 151800 | 57668899500 | 41700 | 41700 | 41750 | 41600 | 4701 |
| 374 | 20240318 | 151700 | 57473035650 | 41700 | 41800 | 41850 | 41700 | 1938 |
| 375 | 20240318 | 151600 | 57392086650 | 41800 | 41850 | 41850 | 41750 | 2581 |
| 376 | 20240318 | 151500 | 57284216500 | 41800 | 41700 | 41850 | 41700 | 2194 |
| 377 | 20240318 | 151400 | 57192522950 | 41750 | 41700 | 41750 | 41550 | 5034 |
| 378 | 20240318 | 151300 | 56982929950 | 41700 | 41750 | 41800 | 41600 | 6070 |
| 379 | 20240318 | 151200 | 56729813650 | 41800 | 41700 | 41800 | 41700 | 2829 |
| 380 | 20240318 | 151100 | 56611606200 | 41800 | 41750 | 41850 | 41700 | 2469 |
| 381 | 20240318 | 151000 | 56508473750 | 41700 | 41950 | 41950 | 41650 | 4426 |
| 382 | 20240318 | 150900 | 56323426850 | 41900 | 41800 | 41950 | 41800 | 2218 |
| 383 | 20240318 | 150800 | 56230529300 | 41850 | 41800 | 41900 | 41750 | 4288 |
| 384 | 20240318 | 150700 | 56051198250 | 41750 | 41650 | 41800 | 41650 | 4464 |
| 385 | 20240318 | 150600 | 55865003550 | 41700 | 41650 | 41750 | 41550 | 3582 |
| 386 | 20240318 | 150500 | 55715834950 | 41650 | 41650 | 41700 | 41500 | 7967 |
| 387 | 20240318 | 150400 | 55384527000 | 41700 | 41900 | 41900 | 41600 | 5371 |
| 388 | 20240318 | 150300 | 55160465700 | 41900 | 42150 | 42250 | 41900 | 9351 |
| 389 | 20240318 | 150200 | 54766572650 | 42150 | 41950 | 42150 | 41900 | 14452 |
| 390 | 20240318 | 150100 | 54158950000 | 41950 | 41950 | 42000 | 41850 | 4075 |
| 391 | 20240318 | 150000 | 53988088100 | 42000 | 41900 | 42000 | 41850 | 6883 |
| 392 | 20240318 | 145900 | 53699544650 | 41900 | 41700 | 41900 | 41550 | 6875 |
| 393 | 20240318 | 145800 | 53412632150 | 41750 | 41750 | 41750 | 41550 | 5641 |
| 394 | 20240318 | 145700 | 53177767850 | 41750 | 41700 | 41750 | 41600 | 2648 |
| 395 | 20240318 | 145600 | 53067361550 | 41700 | 41550 | 41750 | 41500 | 3489 |
| 396 | 20240318 | 145500 | 52922210650 | 41550 | 41600 | 41650 | 41500 | 3351 |
| 397 | 20240318 | 145400 | 52782909300 | 41650 | 41550 | 41700 | 41550 | 1986 |
| 398 | 20240318 | 145300 | 52700209350 | 41700 | 41750 | 41800 | 41550 | 2971 |
| 399 | 20240318 | 145200 | 52576370500 | 41750 | 41650 | 41900 | 41650 | 5873 |
| 400 | 20240318 | 145100 | 52331002950 | 41650 | 41500 | 41700 | 41500 | 2821 |
| 401 | 20240318 | 145000 | 52213671800 | 41450 | 41550 | 41550 | 41450 | 4683 |
| 402 | 20240318 | 144900 | 52019325050 | 41550 | 41550 | 41750 | 41500 | 6517 |
| 403 | 20240318 | 144800 | 51748100450 | 41550 | 41750 | 41750 | 41550 | 2583 |
| 404 | 20240318 | 144700 | 51640603200 | 41750 | 41650 | 41800 | 41650 | 2645 |
| 405 | 20240318 | 144600 | 51530261400 | 41650 | 41600 | 41800 | 41550 | 5701 |
| 406 | 20240318 | 144500 | 51292741150 | 41600 | 41500 | 41600 | 41500 | 3309 |
| 407 | 20240318 | 144400 | 51155373100 | 41500 | 41550 | 41700 | 41500 | 6851 |
| 408 | 20240318 | 144300 | 50870790850 | 41600 | 41750 | 41800 | 41550 | 5672 |
| 409 | 20240318 | 144200 | 50634373000 | 41700 | 41750 | 41800 | 41550 | 7260 |
| 410 | 20240318 | 144100 | 50331910600 | 41700 | 41700 | 41800 | 41550 | 5947 |
| 411 | 20240318 | 144000 | 50084171200 | 41750 | 41800 | 41950 | 41700 | 4541 |
| 412 | 20240318 | 143900 | 49894416050 | 41850 | 42000 | 42050 | 41600 | 17230 |
| 413 | 20240318 | 143800 | 49174251000 | 42050 | 42200 | 42200 | 42000 | 4791 |
| 414 | 20240318 | 143700 | 48972787000 | 42200 | 42050 | 42350 | 41950 | 12522 |
| 415 | 20240318 | 143600 | 48444682800 | 42050 | 41950 | 42100 | 41900 | 6313 |
| 416 | 20240318 | 143500 | 48179422550 | 41950 | 42050 | 42200 | 41850 | 12604 |
| 417 | 20240318 | 143400 | 47650477850 | 42000 | 42150 | 42150 | 41900 | 6704 |
| 418 | 20240318 | 143300 | 47368777150 | 42150 | 41950 | 42200 | 41900 | 11456 |
| 419 | 20240318 | 143200 | 46887276450 | 41950 | 42400 | 42550 | 41900 | 27786 |
| 420 | 20240318 | 143100 | 45715729850 | 42450 | 42300 | 42550 | 42250 | 19481 |
| 421 | 20240318 | 143000 | 44888827600 | 42250 | 42400 | 42500 | 42250 | 24691 |
| 422 | 20240318 | 142900 | 43841761400 | 42350 | 42400 | 42450 | 42200 | 20282 |
| 423 | 20240318 | 142800 | 42983611400 | 42450 | 42700 | 42750 | 42200 | 54368 |
| 424 | 20240318 | 142700 | 40671897850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 425 | 20240318 | 142600 | 40671897850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 426 | 20240318 | 142500 | 40671897850 | 42850 | 42250 | 42850 | 42150 | 81601 |
| 427 | 20240318 | 142400 | 37193971400 | 42250 | 41900 | 42300 | 41700 | 28255 |
| 428 | 20240318 | 142300 | 36005658300 | 41900 | 42000 | 42100 | 41750 | 20823 |
| 429 | 20240318 | 142200 | 35132489700 | 41850 | 41950 | 42250 | 41750 | 38864 |
| 430 | 20240318 | 142100 | 33500958350 | 41950 | 41500 | 41950 | 41500 | 12642 |
| 431 | 20240318 | 142000 | 32972604850 | 41400 | 41550 | 41600 | 41400 | 2277 |
| 432 | 20240318 | 141900 | 32878095050 | 41550 | 41400 | 41600 | 41250 | 6753 |
| 433 | 20240318 | 141800 | 32598678450 | 41400 | 41450 | 41500 | 41400 | 2378 |
| 434 | 20240318 | 141700 | 32500115700 | 41450 | 41500 | 41550 | 41400 | 2623 |
| 435 | 20240318 | 141600 | 32391396550 | 41450 | 41500 | 41700 | 41450 | 4922 |
| 436 | 20240318 | 141500 | 32186802600 | 41500 | 41600 | 41650 | 41450 | 3291 |
| 437 | 20240318 | 141400 | 32050088650 | 41650 | 41900 | 41900 | 41600 | 10426 |
| 438 | 20240318 | 141300 | 31614848300 | 41850 | 41500 | 41900 | 41450 | 17025 |
| 439 | 20240318 | 141200 | 30905760550 | 41500 | 41200 | 41550 | 41200 | 4505 |
| 440 | 20240318 | 141100 | 30719060700 | 41200 | 41550 | 41550 | 41200 | 10445 |
| 441 | 20240318 | 141000 | 30287093200 | 41550 | 41400 | 41700 | 41400 | 8240 |
| 442 | 20240318 | 140900 | 29944554650 | 41450 | 41400 | 41500 | 41300 | 5103 |
| 443 | 20240318 | 140800 | 29733336150 | 41400 | 41200 | 41700 | 41150 | 10417 |
| 444 | 20240318 | 140700 | 29301314650 | 41200 | 41550 | 41650 | 41150 | 15409 |
| 445 | 20240318 | 140600 | 28663816000 | 41500 | 41350 | 41950 | 41300 | 29971 |
| 446 | 20240318 | 140500 | 27413977350 | 41350 | 41150 | 41400 | 41050 | 20944 |
| 447 | 20240318 | 140400 | 26551167000 | 41150 | 41900 | 41950 | 41000 | 43369 |
| 448 | 20240318 | 140300 | 24754327850 | 41900 | 41550 | 42100 | 41400 | 47802 |
| 449 | 20240318 | 140200 | 22755992200 | 41650 | 42050 | 42700 | 41550 | 107016 |
| 450 | 20240318 | 140100 | 18240601450 | 42000 | 40500 | 42050 | 40500 | 157286 |
| 451 | 20240318 | 140000 | 11735482650 | 40550 | 40300 | 40550 | 40250 | 6590 |
| 452 | 20240318 | 135900 | 11469006200 | 40250 | 40250 | 40300 | 40250 | 126 |
| 453 | 20240318 | 135800 | 11463929750 | 40250 | 40200 | 40250 | 40200 | 1379 |
| 454 | 20240318 | 135700 | 11408426500 | 40200 | 40300 | 40300 | 40200 | 114 |
| 455 | 20240318 | 135600 | 11403837700 | 40350 | 40250 | 40350 | 40250 | 390 |
| 456 | 20240318 | 135500 | 11388114500 | 40250 | 40100 | 40250 | 40100 | 555 |
| 457 | 20240318 | 135400 | 11365801100 | 40100 | 40150 | 40150 | 40100 | 278 |
| 458 | 20240318 | 135300 | 11354642400 | 40100 | 40100 | 40150 | 40100 | 115 |
| 459 | 20240318 | 135200 | 11350030800 | 40150 | 40100 | 40200 | 40100 | 820 |
| 460 | 20240318 | 135100 | 11317115050 | 40100 | 40150 | 40200 | 40100 | 677 |
| 461 | 20240318 | 135000 | 11289965700 | 40100 | 40100 | 40200 | 40100 | 408 |
| 462 | 20240318 | 134900 | 11273595900 | 40150 | 40100 | 40200 | 40050 | 1115 |
| 463 | 20240318 | 134800 | 11228883900 | 40100 | 40200 | 40200 | 40100 | 905 |
| 464 | 20240318 | 134700 | 11192542400 | 40200 | 40400 | 40400 | 40200 | 807 |
| 465 | 20240318 | 134600 | 11160078400 | 40300 | 40400 | 40450 | 40300 | 949 |
| 466 | 20240318 | 134500 | 11121808650 | 40350 | 40450 | 40450 | 40350 | 2039 |
| 467 | 20240318 | 134400 | 11039411550 | 40450 | 40400 | 40450 | 40350 | 1398 |
| 468 | 20240318 | 134300 | 10982928800 | 40350 | 40350 | 40350 | 40350 | 1178 |
| 469 | 20240318 | 134200 | 10935396500 | 40350 | 40400 | 40400 | 40350 | 188 |
| 470 | 20240318 | 134100 | 10927806100 | 40400 | 40350 | 40400 | 40350 | 1107 |
| 471 | 20240318 | 134000 | 10883118550 | 40350 | 40300 | 40400 | 40300 | 260 |
| 472 | 20240318 | 133900 | 10872630200 | 40350 | 40350 | 40350 | 40300 | 240 |
| 473 | 20240318 | 133800 | 10862955900 | 40350 | 40350 | 40350 | 40300 | 270 |
| 474 | 20240318 | 133700 | 10852064000 | 40300 | 40400 | 40400 | 40300 | 795 |
| 475 | 20240318 | 133600 | 10819962400 | 40400 | 40300 | 40400 | 40300 | 1460 |
| 476 | 20240318 | 133500 | 10761048750 | 40300 | 40300 | 40350 | 40250 | 344 |
| 477 | 20240318 | 133400 | 10747182500 | 40300 | 40400 | 40400 | 40300 | 522 |
| 478 | 20240318 | 133300 | 10726130400 | 40350 | 40250 | 40400 | 40250 | 189 |
| 479 | 20240318 | 133200 | 10718507450 | 40250 | 40300 | 40350 | 40250 | 307 |
| 480 | 20240318 | 133100 | 10706132900 | 40400 | 40300 | 40400 | 40250 | 732 |
| 481 | 20240318 | 133000 | 10676579750 | 40300 | 40300 | 40350 | 40250 | 164 |
| 482 | 20240318 | 132900 | 10669972100 | 40350 | 40250 | 40350 | 40200 | 925 |
| 483 | 20240318 | 132800 | 10632742600 | 40200 | 40450 | 40450 | 40200 | 2957 |
| 484 | 20240318 | 132700 | 10513501750 | 40450 | 40450 | 40450 | 40400 | 578 |
| 485 | 20240318 | 132600 | 10490145250 | 40400 | 40400 | 40500 | 40400 | 2059 |
| 486 | 20240318 | 132500 | 10406874600 | 40400 | 40500 | 40500 | 40350 | 995 |
| 487 | 20240318 | 132400 | 10366649550 | 40500 | 40550 | 40550 | 40450 | 1877 |
| 488 | 20240318 | 132300 | 10290608100 | 40550 | 40500 | 40600 | 40500 | 1710 |
| 489 | 20240318 | 132200 | 10221284200 | 40500 | 40450 | 40600 | 40450 | 2252 |
| 490 | 20240318 | 132100 | 10130003050 | 40450 | 40500 | 40550 | 40450 | 1066 |
| 491 | 20240318 | 132000 | 10086812550 | 40550 | 40500 | 40600 | 40500 | 3223 |
| 492 | 20240318 | 131900 | 9956071150 | 40500 | 40100 | 40500 | 40100 | 4105 |
| 493 | 20240318 | 131800 | 9790336350 | 40100 | 40250 | 40300 | 40100 | 1236 |
| 494 | 20240318 | 131700 | 9740659550 | 40250 | 40200 | 40300 | 40200 | 452 |
| 495 | 20240318 | 131600 | 9722471500 | 40250 | 40200 | 40250 | 40150 | 796 |
| 496 | 20240318 | 131500 | 9690464550 | 40200 | 40150 | 40200 | 40100 | 1208 |
| 497 | 20240318 | 131400 | 9642003850 | 40100 | 40100 | 40200 | 40100 | 1254 |
| 498 | 20240318 | 131300 | 9591661750 | 40050 | 40250 | 40350 | 40050 | 3050 |
| 499 | 20240318 | 131200 | 9469154350 | 40250 | 40350 | 40500 | 40250 | 961 |
| 500 | 20240318 | 131100 | 9430389250 | 40250 | 40400 | 40400 | 40250 | 3098 |
| 501 | 20240318 | 131000 | 9305506100 | 40500 | 40500 | 40600 | 40400 | 4734 |
| 502 | 20240318 | 130900 | 9113822350 | 40550 | 40500 | 40550 | 40350 | 3622 |
| 503 | 20240318 | 130800 | 8967177600 | 40500 | 40500 | 40650 | 40400 | 8341 |
| 504 | 20240318 | 130700 | 8628904700 | 40500 | 40400 | 40550 | 40200 | 12536 |
| 505 | 20240318 | 130600 | 8121869550 | 40400 | 40000 | 40500 | 39950 | 16763 |
| 506 | 20240318 | 130500 | 7448080550 | 40000 | 39900 | 40000 | 39900 | 1273 |
| 507 | 20240318 | 130400 | 7397220200 | 39850 | 40000 | 40000 | 39850 | 2124 |
| 508 | 20240318 | 130300 | 7312376650 | 40000 | 39700 | 40000 | 39650 | 5868 |
| 509 | 20240318 | 130200 | 7078580450 | 39700 | 39550 | 39700 | 39550 | 670 |
| 510 | 20240318 | 130100 | 7052035100 | 39550 | 39550 | 39600 | 39550 | 181 |
| 511 | 20240318 | 130000 | 7044869350 | 39550 | 39500 | 39550 | 39500 | 240 |
| 512 | 20240318 | 125900 | 7035388500 | 39500 | 39500 | 39550 | 39450 | 485 |
| 513 | 20240318 | 125800 | 7016231950 | 39550 | 39600 | 39600 | 39500 | 864 |
| 514 | 20240318 | 125700 | 6982079650 | 39600 | 39650 | 39650 | 39550 | 341 |
| 515 | 20240318 | 125600 | 6968578050 | 39600 | 39700 | 39700 | 39600 | 1603 |
| 516 | 20240318 | 125500 | 6904981250 | 39700 | 39650 | 39700 | 39650 | 864 |
| 517 | 20240318 | 125400 | 6870697950 | 39650 | 39650 | 39700 | 39650 | 420 |
| 518 | 20240318 | 125300 | 6854044450 | 39650 | 39650 | 39650 | 39650 | 542 |
| 519 | 20240318 | 125200 | 6832554150 | 39650 | 39650 | 39650 | 39650 | 355 |
| 520 | 20240318 | 125100 | 6818478400 | 39700 | 39600 | 39700 | 39600 | 286 |
| 521 | 20240318 | 125000 | 6807140950 | 39600 | 39550 | 39600 | 39550 | 1646 |
| 522 | 20240318 | 124900 | 6741986300 | 39550 | 39450 | 39550 | 39450 | 203 |
| 523 | 20240318 | 124800 | 6733969400 | 39450 | 39450 | 39550 | 39450 | 416 |
| 524 | 20240318 | 124700 | 6717537950 | 39500 | 39450 | 39550 | 39400 | 555 |
| 525 | 20240318 | 124600 | 6695639600 | 39550 | 39450 | 39550 | 39450 | 24 |
| 526 | 20240318 | 124500 | 6694691800 | 39450 | 39450 | 39550 | 39450 | 206 |
| 527 | 20240318 | 124400 | 6686556800 | 39450 | 39550 | 39550 | 39450 | 186 |
| 528 | 20240318 | 124300 | 6679215500 | 39550 | 39550 | 39550 | 39550 | 166 |
| 529 | 20240318 | 124200 | 6672650200 | 39550 | 39500 | 39550 | 39450 | 1425 |
| 530 | 20240318 | 124100 | 6616346000 | 39500 | 39450 | 39500 | 39450 | 786 |
| 531 | 20240318 | 124000 | 6585336250 | 39400 | 39400 | 39400 | 39400 | 322 |
| 532 | 20240318 | 123900 | 6572649450 | 39400 | 39350 | 39400 | 39350 | 237 |
| 533 | 20240318 | 123800 | 6563323400 | 39350 | 39350 | 39350 | 39350 | 50 |
| 534 | 20240318 | 123700 | 6561355900 | 39350 | 39350 | 39350 | 39300 | 31 |
| 535 | 20240318 | 123600 | 6560136550 | 39350 | 39300 | 39350 | 39300 | 112 |
| 536 | 20240318 | 123500 | 6555729400 | 39300 | 39300 | 39300 | 39300 | 157 |
| 537 | 20240318 | 123400 | 6549559300 | 39300 | 39300 | 39300 | 39300 | 127 |
| 538 | 20240318 | 123300 | 6544568200 | 39300 | 39250 | 39300 | 39250 | 131 |
| 539 | 20240318 | 123200 | 6539423200 | 39250 | 39400 | 39400 | 39250 | 537 |
| 540 | 20240318 | 123100 | 6518345800 | 39250 | 39400 | 39400 | 39250 | 941 |
| 541 | 20240318 | 123000 | 6481359450 | 39400 | 39400 | 39400 | 39400 | 30 |
| 542 | 20240318 | 122900 | 6480177450 | 39400 | 39400 | 39400 | 39400 | 27 |
| 543 | 20240318 | 122800 | 6479113650 | 39400 | 39400 | 39400 | 39350 | 51 |
| 544 | 20240318 | 122700 | 6477105950 | 39350 | 39400 | 39400 | 39350 | 17 |
| 545 | 20240318 | 122600 | 6476436450 | 39400 | 39400 | 39450 | 39350 | 85 |
| 546 | 20240318 | 122500 | 6473089300 | 39450 | 39450 | 39450 | 39450 | 13 |
| 547 | 20240318 | 122400 | 6472576450 | 39450 | 39450 | 39450 | 39400 | 257 |
| 548 | 20240318 | 122300 | 6462437850 | 39300 | 39450 | 39500 | 39300 | 1808 |
| 549 | 20240318 | 122200 | 6391301750 | 39400 | 39350 | 39400 | 39350 | 647 |
| 550 | 20240318 | 122100 | 6365810000 | 39350 | 39400 | 39400 | 39350 | 110 |
| 551 | 20240318 | 122000 | 6361481000 | 39350 | 39400 | 39400 | 39350 | 9 |
| 552 | 20240318 | 121900 | 6361126800 | 39400 | 39400 | 39400 | 39400 | 4 |
| 553 | 20240318 | 121800 | 6360969200 | 39350 | 39350 | 39400 | 39350 | 205 |
| 554 | 20240318 | 121700 | 6352902400 | 39400 | 39350 | 39400 | 39350 | 69 |
| 555 | 20240318 | 121600 | 6350185200 | 39350 | 39350 | 39350 | 39350 | 210 |
| 556 | 20240318 | 121500 | 6341921700 | 39350 | 39350 | 39350 | 39350 | 46 |
| 557 | 20240318 | 121400 | 6340111600 | 39400 | 39350 | 39400 | 39350 | 130 |
| 558 | 20240318 | 121300 | 6334995850 | 39300 | 39350 | 39350 | 39300 | 100 |
| 559 | 20240318 | 121200 | 6331061000 | 39350 | 39350 | 39350 | 39350 | 121 |
| 560 | 20240318 | 121100 | 6326299650 | 39350 | 39400 | 39400 | 39300 | 116 |
| 561 | 20240318 | 121000 | 6321730250 | 39300 | 39300 | 39300 | 39300 | 11 |
| 562 | 20240318 | 120900 | 6321297950 | 39300 | 39350 | 39400 | 39300 | 219 |
| 563 | 20240318 | 120800 | 6312678050 | 39400 | 39400 | 39400 | 39350 | 96 |
| 564 | 20240318 | 120700 | 6308898150 | 39400 | 39350 | 39400 | 39350 | 117 |
| 565 | 20240318 | 120600 | 6304293300 | 39350 | 39350 | 39350 | 39350 | 11 |
| 566 | 20240318 | 120500 | 6303860450 | 39350 | 39300 | 39350 | 39300 | 16 |
| 567 | 20240318 | 120400 | 6303231500 | 39300 | 39300 | 39300 | 39300 | 28 |
| 568 | 20240318 | 120300 | 6302131100 | 39300 | 39400 | 39400 | 39300 | 331 |
| 569 | 20240318 | 120200 | 6289119500 | 39350 | 39350 | 39350 | 39350 | 1 |
| 570 | 20240318 | 120100 | 6289080150 | 39350 | 39300 | 39350 | 39300 | 431 |
| 571 | 20240318 | 120000 | 6272121350 | 39300 | 39300 | 39350 | 39300 | 98 |
| 572 | 20240318 | 115900 | 6268269050 | 39350 | 39350 | 39350 | 39300 | 187 |
| 573 | 20240318 | 115800 | 6260918150 | 39350 | 39300 | 39350 | 39300 | 164 |
| 574 | 20240318 | 115700 | 6254466150 | 39350 | 39300 | 39350 | 39300 | 497 |
| 575 | 20240318 | 115600 | 6234933850 | 39300 | 39300 | 39300 | 39300 | 70 |
| 576 | 20240318 | 115500 | 6232182850 | 39300 | 39300 | 39350 | 39300 | 330 |
| 577 | 20240318 | 115400 | 6219203600 | 39300 | 39300 | 39350 | 39300 | 61 |
| 578 | 20240318 | 115300 | 6216803650 | 39300 | 39300 | 39300 | 39300 | 45 |
| 579 | 20240318 | 115200 | 6215035150 | 39300 | 39300 | 39300 | 39300 | 14 |
| 580 | 20240318 | 115100 | 6214484950 | 39300 | 39300 | 39300 | 39250 | 703 |
| 581 | 20240318 | 115000 | 6186877350 | 39300 | 39300 | 39300 | 39300 | 262 |
| 582 | 20240318 | 114900 | 6176580750 | 39350 | 39350 | 39400 | 39350 | 345 |
| 583 | 20240318 | 114800 | 6163004600 | 39350 | 39350 | 39400 | 39350 | 108 |
| 584 | 20240318 | 114700 | 6158754750 | 39400 | 39350 | 39400 | 39350 | 16 |
| 585 | 20240318 | 114600 | 6158124500 | 39350 | 39400 | 39400 | 39350 | 38 |
| 586 | 20240318 | 114500 | 6156629100 | 39400 | 39350 | 39400 | 39350 | 58 |
| 587 | 20240318 | 114400 | 6154346600 | 39350 | 39350 | 39350 | 39350 | 597 |
| 588 | 20240318 | 114300 | 6130854650 | 39400 | 39350 | 39400 | 39350 | 22 |
| 589 | 20240318 | 114200 | 6129988500 | 39350 | 39350 | 39350 | 39350 | 66 |
| 590 | 20240318 | 114100 | 6127391400 | 39350 | 39350 | 39350 | 39350 | 286 |
| 591 | 20240318 | 114000 | 6116137300 | 39350 | 39350 | 39350 | 39300 | 156 |
| 592 | 20240318 | 113900 | 6110000050 | 39350 | 39300 | 39350 | 39300 | 264 |
| 593 | 20240318 | 113800 | 6099624650 | 39350 | 39300 | 39350 | 39300 | 195 |
| 594 | 20240318 | 113700 | 6091954600 | 39300 | 39350 | 39400 | 39300 | 68 |
| 595 | 20240318 | 113600 | 6089278650 | 39350 | 39300 | 39350 | 39300 | 195 |
| 596 | 20240318 | 113500 | 6081612500 | 39300 | 39350 | 39350 | 39300 | 6 |
| 597 | 20240318 | 113400 | 6081376650 | 39350 | 39350 | 39350 | 39350 | 116 |
| 598 | 20240318 | 113300 | 6076812050 | 39400 | 39350 | 39400 | 39350 | 33 |
| 599 | 20240318 | 113200 | 6075513150 | 39400 | 39400 | 39400 | 39400 | 11 |
| 600 | 20240318 | 113100 | 6075079750 | 39400 | 39400 | 39400 | 39400 | 16 |
| 601 | 20240318 | 113000 | 6074449350 | 39350 | 39350 | 39350 | 39350 | 87 |
| 602 | 20240318 | 112900 | 6071025900 | 39350 | 39350 | 39350 | 39350 | 466 |
| 603 | 20240318 | 112800 | 6052688800 | 39350 | 39350 | 39350 | 39350 | 7 |
| 604 | 20240318 | 112700 | 6052413350 | 39350 | 39300 | 39350 | 39250 | 201 |
| 605 | 20240318 | 112600 | 6044517950 | 39300 | 39300 | 39300 | 39300 | 514 |
| 606 | 20240318 | 112500 | 6024317750 | 39300 | 39250 | 39300 | 39250 | 168 |
| 607 | 20240318 | 112400 | 6017721600 | 39300 | 39350 | 39350 | 39300 | 714 |
| 608 | 20240318 | 112300 | 5989659950 | 39350 | 39350 | 39350 | 39300 | 326 |
| 609 | 20240318 | 112200 | 5976832450 | 39400 | 39400 | 39400 | 39400 | 42 |
| 610 | 20240318 | 112100 | 5975177650 | 39400 | 39350 | 39400 | 39350 | 272 |
| 611 | 20240318 | 112000 | 5964473750 | 39350 | 39350 | 39400 | 39350 | 564 |
| 612 | 20240318 | 111900 | 5942277100 | 39350 | 39400 | 39400 | 39350 | 77 |
| 613 | 20240318 | 111800 | 5939246900 | 39400 | 39400 | 39400 | 39350 | 44 |
| 614 | 20240318 | 111700 | 5937513400 | 39400 | 39400 | 39400 | 39400 | 136 |
| 615 | 20240318 | 111600 | 5932155000 | 39350 | 39350 | 39400 | 39350 | 62 |
| 616 | 20240318 | 111500 | 5929714100 | 39400 | 39400 | 39450 | 39400 | 316 |
| 617 | 20240318 | 111400 | 5917258050 | 39350 | 39400 | 39400 | 39350 | 469 |
| 618 | 20240318 | 111300 | 5898802750 | 39400 | 39450 | 39500 | 39400 | 178 |
| 619 | 20240318 | 111200 | 5891788000 | 39500 | 39350 | 39500 | 39350 | 799 |
| 620 | 20240318 | 111100 | 5860275900 | 39350 | 39350 | 39400 | 39350 | 74 |
| 621 | 20240318 | 111000 | 5857361500 | 39350 | 39300 | 39350 | 39300 | 198 |
| 622 | 20240318 | 110900 | 5849573650 | 39350 | 39300 | 39350 | 39300 | 28 |
| 623 | 20240318 | 110800 | 5848472200 | 39300 | 39250 | 39350 | 39250 | 48 |
| 624 | 20240318 | 110700 | 5846586050 | 39250 | 39250 | 39250 | 39250 | 39 |
| 625 | 20240318 | 110600 | 5845055300 | 39250 | 39250 | 39250 | 39250 | 299 |
| 626 | 20240318 | 110500 | 5833319550 | 39250 | 39400 | 39400 | 39250 | 692 |
| 627 | 20240318 | 110400 | 5806151350 | 39400 | 39400 | 39400 | 39400 | 263 |
| 628 | 20240318 | 110300 | 5795789150 | 39400 | 39300 | 39400 | 39250 | 352 |
| 629 | 20240318 | 110200 | 5781942500 | 39250 | 39250 | 39250 | 39250 | 51 |
| 630 | 20240318 | 110100 | 5779940750 | 39250 | 39300 | 39300 | 39200 | 494 |
| 631 | 20240318 | 110000 | 5760546300 | 39300 | 39250 | 39300 | 39250 | 90 |
| 632 | 20240318 | 105900 | 5757010800 | 39300 | 39250 | 39300 | 39250 | 260 |
| 633 | 20240318 | 105800 | 5746800650 | 39250 | 39250 | 39250 | 39200 | 560 |
| 634 | 20240318 | 105700 | 5724820950 | 39200 | 39150 | 39250 | 39150 | 171 |
| 635 | 20240318 | 105600 | 5718120000 | 39150 | 39250 | 39250 | 39150 | 1020 |
| 636 | 20240318 | 105500 | 5678112450 | 39250 | 39250 | 39300 | 39250 | 245 |
| 637 | 20240318 | 105400 | 5668493750 | 39300 | 39350 | 39350 | 39250 | 622 |
| 638 | 20240318 | 105300 | 5644051000 | 39350 | 39350 | 39350 | 39350 | 49 |
| 639 | 20240318 | 105200 | 5642122850 | 39350 | 39350 | 39400 | 39350 | 56 |
| 640 | 20240318 | 105100 | 5639918150 | 39350 | 39300 | 39400 | 39300 | 60 |
| 641 | 20240318 | 105000 | 5637557500 | 39350 | 39300 | 39450 | 39300 | 68 |
| 642 | 20240318 | 104900 | 5634882000 | 39300 | 39350 | 39350 | 39300 | 71 |
| 643 | 20240318 | 104800 | 5632088500 | 39350 | 39400 | 39400 | 39300 | 63 |
| 644 | 20240318 | 104700 | 5629611350 | 39450 | 39400 | 39450 | 39200 | 1521 |
| 645 | 20240318 | 104600 | 5569911550 | 39300 | 39550 | 39550 | 39300 | 280 |
| 646 | 20240318 | 104500 | 5558878450 | 39550 | 39550 | 39550 | 39450 | 93 |
| 647 | 20240318 | 104400 | 5555206500 | 39350 | 39550 | 39550 | 39300 | 761 |
| 648 | 20240318 | 104300 | 5525260450 | 39550 | 39600 | 39600 | 39400 | 859 |
| 649 | 20240318 | 104200 | 5491305200 | 39650 | 39600 | 39650 | 39550 | 172 |
| 650 | 20240318 | 104100 | 5484492500 | 39600 | 39500 | 39600 | 39500 | 92 |
| 651 | 20240318 | 104000 | 5480851950 | 39400 | 39650 | 39650 | 39400 | 3087 |
| 652 | 20240318 | 103900 | 5358993250 | 39650 | 39600 | 39700 | 39600 | 598 |
| 653 | 20240318 | 103800 | 5335293650 | 39650 | 39650 | 39650 | 39600 | 338 |
| 654 | 20240318 | 103700 | 5321899600 | 39700 | 39650 | 39700 | 39650 | 297 |
| 655 | 20240318 | 103600 | 5310112500 | 39650 | 39650 | 39650 | 39600 | 259 |
| 656 | 20240318 | 103500 | 5299847250 | 39650 | 39650 | 39650 | 39600 | 153 |
| 657 | 20240318 | 103400 | 5293784050 | 39700 | 39700 | 39700 | 39700 | 13 |
| 658 | 20240318 | 103300 | 5293267950 | 39700 | 39650 | 39700 | 39650 | 458 |
| 659 | 20240318 | 103200 | 5275108200 | 39700 | 39750 | 39800 | 39700 | 1496 |
| 660 | 20240318 | 103100 | 5215649850 | 39750 | 39750 | 39800 | 39700 | 534 |
| 661 | 20240318 | 103000 | 5194427900 | 39700 | 39700 | 39700 | 39700 | 616 |
| 662 | 20240318 | 102900 | 5169972700 | 39700 | 39750 | 39750 | 39700 | 152 |
| 663 | 20240318 | 102800 | 5163937850 | 39750 | 39750 | 39800 | 39700 | 139 |
| 664 | 20240318 | 102700 | 5158411950 | 39750 | 39750 | 39750 | 39700 | 594 |
| 665 | 20240318 | 102600 | 5134806450 | 39750 | 39750 | 39750 | 39700 | 418 |
| 666 | 20240318 | 102500 | 5118201800 | 39750 | 39550 | 39750 | 39550 | 2790 |
| 667 | 20240318 | 102400 | 5007604150 | 39550 | 39550 | 39550 | 39500 | 184 |
| 668 | 20240318 | 102300 | 5000330300 | 39550 | 39450 | 39550 | 39450 | 766 |
| 669 | 20240318 | 102200 | 4970052700 | 39450 | 39550 | 39550 | 39450 | 197 |
| 670 | 20240318 | 102100 | 4962273200 | 39450 | 39500 | 39550 | 39450 | 919 |
| 671 | 20240318 | 102000 | 4925972750 | 39500 | 39550 | 39600 | 39500 | 460 |
| 672 | 20240318 | 101900 | 4907781300 | 39600 | 39600 | 39600 | 39600 | 37 |
| 673 | 20240318 | 101800 | 4906316100 | 39600 | 39650 | 39650 | 39550 | 79 |
| 674 | 20240318 | 101700 | 4903187900 | 39650 | 39600 | 39650 | 39550 | 393 |
| 675 | 20240318 | 101600 | 4887616800 | 39600 | 39600 | 39650 | 39450 | 837 |
| 676 | 20240318 | 101500 | 4854490100 | 39650 | 39500 | 39650 | 39500 | 2024 |
| 677 | 20240318 | 101400 | 4774494200 | 39550 | 39600 | 39600 | 39550 | 193 |
| 678 | 20240318 | 101300 | 4766857350 | 39550 | 39550 | 39650 | 39550 | 925 |
| 679 | 20240318 | 101200 | 4730231100 | 39550 | 39600 | 39600 | 39550 | 437 |
| 680 | 20240318 | 101100 | 4712934650 | 39600 | 39600 | 39600 | 39550 | 1136 |
| 681 | 20240318 | 101000 | 4667987000 | 39600 | 39600 | 39700 | 39550 | 1375 |
| 682 | 20240318 | 100900 | 4613510650 | 39600 | 39550 | 39600 | 39550 | 244 |
| 683 | 20240318 | 100800 | 4603858100 | 39550 | 39550 | 39550 | 39450 | 65 |
| 684 | 20240318 | 100700 | 4601290850 | 39550 | 39350 | 39550 | 39350 | 1023 |
| 685 | 20240318 | 100600 | 4560989600 | 39350 | 39400 | 39400 | 39350 | 200 |
| 686 | 20240318 | 100500 | 4553114800 | 39400 | 39400 | 39450 | 39350 | 1533 |
| 687 | 20240318 | 100400 | 4492747400 | 39400 | 39450 | 39450 | 39400 | 523 |
| 688 | 20240318 | 100300 | 4472115800 | 39450 | 39450 | 39500 | 39400 | 219 |
| 689 | 20240318 | 100200 | 4463477550 | 39450 | 39500 | 39500 | 39450 | 626 |
| 690 | 20240318 | 100100 | 4438760000 | 39450 | 39500 | 39500 | 39450 | 455 |
| 691 | 20240318 | 100000 | 4420809850 | 39500 | 39400 | 39500 | 39400 | 29 |
| 692 | 20240318 | 095900 | 4419665250 | 39400 | 39500 | 39550 | 39400 | 868 |
| 693 | 20240318 | 095800 | 4385395400 | 39550 | 39600 | 39600 | 39500 | 852 |
| 694 | 20240318 | 095700 | 4351689350 | 39650 | 39650 | 39650 | 39600 | 535 |
| 695 | 20240318 | 095600 | 4330479200 | 39650 | 39600 | 39700 | 39600 | 655 |
| 696 | 20240318 | 095500 | 4304515500 | 39550 | 39600 | 39600 | 39500 | 442 |
| 697 | 20240318 | 095400 | 4287042200 | 39600 | 39600 | 39600 | 39550 | 606 |
| 698 | 20240318 | 095300 | 4263051550 | 39600 | 39600 | 39700 | 39600 | 1492 |
| 699 | 20240318 | 095200 | 4203958750 | 39600 | 39500 | 39600 | 39450 | 1355 |
| 700 | 20240318 | 095100 | 4150413650 | 39500 | 39450 | 39500 | 39450 | 244 |
| 701 | 20240318 | 095000 | 4140786650 | 39500 | 39200 | 39500 | 39200 | 2484 |
| 702 | 20240318 | 094900 | 4043147550 | 39250 | 39250 | 39250 | 39200 | 753 |
| 703 | 20240318 | 094800 | 4013596900 | 39250 | 39250 | 39300 | 39200 | 642 |
| 704 | 20240318 | 094700 | 3988385250 | 39250 | 39100 | 39250 | 39100 | 659 |
| 705 | 20240318 | 094600 | 3962538750 | 39100 | 39050 | 39100 | 39050 | 150 |
| 706 | 20240318 | 094500 | 3956675500 | 39100 | 39000 | 39100 | 39000 | 328 |
| 707 | 20240318 | 094400 | 3943879400 | 39000 | 38950 | 39000 | 38900 | 212 |
| 708 | 20240318 | 094300 | 3935615650 | 39000 | 38850 | 39000 | 38800 | 719 |
| 709 | 20240318 | 094200 | 3907679950 | 38800 | 38750 | 38800 | 38750 | 1283 |
| 710 | 20240318 | 094100 | 3857951800 | 38750 | 38850 | 38900 | 38750 | 2822 |
| 711 | 20240318 | 094000 | 3748494600 | 38900 | 38850 | 38900 | 38850 | 238 |
| 712 | 20240318 | 093900 | 3739243750 | 38850 | 38800 | 38850 | 38750 | 1289 |
| 713 | 20240318 | 093800 | 3689226000 | 38850 | 38800 | 38850 | 38800 | 659 |
| 714 | 20240318 | 093700 | 3663638150 | 38850 | 38850 | 38850 | 38800 | 378 |
| 715 | 20240318 | 093600 | 3648961600 | 38850 | 38800 | 38850 | 38750 | 747 |
| 716 | 20240318 | 093500 | 3619973900 | 38750 | 38750 | 38800 | 38700 | 788 |
| 717 | 20240318 | 093400 | 3589442800 | 38750 | 38750 | 38800 | 38750 | 768 |
| 718 | 20240318 | 093300 | 3559674450 | 38750 | 38700 | 38800 | 38700 | 611 |
| 719 | 20240318 | 093200 | 3535997900 | 38750 | 38800 | 38850 | 38750 | 3435 |
| 720 | 20240318 | 093100 | 3402790050 | 38800 | 38850 | 38900 | 38800 | 1942 |
| 721 | 20240318 | 093000 | 3327420900 | 38850 | 38900 | 38950 | 38800 | 2989 |
| 722 | 20240318 | 092900 | 3211288750 | 38900 | 38950 | 39100 | 38900 | 651 |
| 723 | 20240318 | 092800 | 3185914150 | 38950 | 38950 | 39000 | 38850 | 2139 |
| 724 | 20240318 | 092700 | 3102716150 | 39000 | 39150 | 39200 | 39000 | 5777 |
| 725 | 20240318 | 092600 | 2877189150 | 39150 | 39100 | 39150 | 39100 | 717 |
| 726 | 20240318 | 092500 | 2849119150 | 39100 | 39100 | 39150 | 39100 | 959 |
| 727 | 20240318 | 092400 | 2811616650 | 39100 | 39300 | 39300 | 39100 | 521 |
| 728 | 20240318 | 092300 | 2791213050 | 39300 | 39150 | 39300 | 39150 | 483 |
| 729 | 20240318 | 092200 | 2772265200 | 39150 | 39050 | 39150 | 39000 | 2533 |
| 730 | 20240318 | 092100 | 2673326500 | 39050 | 39300 | 39300 | 39050 | 2839 |
| 731 | 20240318 | 092000 | 2562322050 | 39200 | 39300 | 39350 | 39200 | 1372 |
| 732 | 20240318 | 091900 | 2508496700 | 39300 | 39300 | 39400 | 39300 | 749 |
| 733 | 20240318 | 091800 | 2479047950 | 39300 | 39300 | 39350 | 39250 | 2779 |
| 734 | 20240318 | 091700 | 2369883750 | 39300 | 39400 | 39400 | 39300 | 2088 |
| 735 | 20240318 | 091600 | 2287771100 | 39550 | 39700 | 39700 | 39350 | 2818 |
| 736 | 20240318 | 091500 | 2176360100 | 39650 | 39750 | 39850 | 39650 | 1028 |
| 737 | 20240318 | 091400 | 2135543200 | 39750 | 40050 | 40100 | 39650 | 3329 |
| 738 | 20240318 | 091300 | 2002948850 | 40100 | 39850 | 40150 | 39800 | 2667 |
| 739 | 20240318 | 091200 | 1896192700 | 39750 | 39800 | 39850 | 39700 | 2261 |
| 740 | 20240318 | 091100 | 1806319100 | 39800 | 39750 | 39800 | 39700 | 3192 |
| 741 | 20240318 | 091000 | 1679510300 | 39700 | 39750 | 39800 | 39700 | 2811 |
| 742 | 20240318 | 090900 | 1567773150 | 39750 | 39950 | 39950 | 39750 | 2197 |
| 743 | 20240318 | 090800 | 1480176000 | 39950 | 40150 | 40200 | 39950 | 3787 |
| 744 | 20240318 | 090700 | 1328467700 | 40100 | 40000 | 40200 | 40000 | 3976 |
| 745 | 20240318 | 090600 | 1168900900 | 40050 | 40000 | 40100 | 39900 | 3792 |
| 746 | 20240318 | 090500 | 1017156700 | 40000 | 39500 | 40200 | 39500 | 9374 |
| 747 | 20240318 | 090400 | 643063750 | 39500 | 39500 | 39550 | 39300 | 2180 |
| 748 | 20240318 | 090300 | 557094250 | 39400 | 39200 | 39450 | 39150 | 2367 |
| 749 | 20240318 | 090200 | 464031200 | 39200 | 38850 | 39250 | 38800 | 1228 |
| 750 | 20240318 | 090100 | 416190750 | 38950 | 38950 | 39250 | 38850 | 1602 |
| 751 | 20240318 | 090000 | 353593250 | 39200 | 39000 | 39200 | 38800 | 8354 |