38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 3 | 20240326 | 205100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240326 | 205000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240326 | 204900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240326 | 204800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240326 | 204700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240326 | 204600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240326 | 204500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240326 | 204400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240326 | 204300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240326 | 204200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240326 | 204100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240326 | 204000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240326 | 203900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240326 | 203800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240326 | 203700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240326 | 203600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240326 | 203500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240326 | 203400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240326 | 203300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240326 | 203200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240326 | 203100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240326 | 203000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240326 | 202900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240326 | 202800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240326 | 202700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240326 | 202600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240326 | 202500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240326 | 202400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240326 | 202300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240326 | 202200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 33 | 20240326 | 202100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240326 | 202000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240326 | 201900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240326 | 201800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240326 | 201700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240326 | 201600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240326 | 201500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240326 | 201400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240326 | 201300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240326 | 201200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240326 | 201100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240326 | 201000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240326 | 200900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240326 | 200800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240326 | 200700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240326 | 200600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240326 | 200500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240326 | 200400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240326 | 200300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240326 | 200200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240326 | 200100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240326 | 200000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240326 | 195900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240326 | 195800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240326 | 195700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240326 | 195600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240326 | 195500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240326 | 195400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240326 | 195300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240326 | 195200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 63 | 20240326 | 195100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240326 | 195000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240326 | 194900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240326 | 194800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240326 | 194700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240326 | 194600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240326 | 194500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240326 | 194400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240326 | 194300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240326 | 194200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240326 | 194100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240326 | 194000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240326 | 193900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240326 | 193800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240326 | 193700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240326 | 193600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240326 | 193500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240326 | 193400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240326 | 193300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240326 | 193200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240326 | 193100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240326 | 193000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240326 | 192900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240326 | 192800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240326 | 192700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240326 | 192600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240326 | 192500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240326 | 192400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240326 | 192300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240326 | 192200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 93 | 20240326 | 192100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240326 | 192000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240326 | 191900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240326 | 191800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240326 | 191700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240326 | 191600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240326 | 191500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240326 | 191400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240326 | 191300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240326 | 191200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240326 | 191100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240326 | 191000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240326 | 190900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240326 | 190800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240326 | 190700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240326 | 190600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240326 | 190500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240326 | 190400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240326 | 190300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240326 | 190200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240326 | 190100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240326 | 190000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240326 | 185900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240326 | 185800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240326 | 185700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240326 | 185600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240326 | 185500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240326 | 185400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240326 | 185300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240326 | 185200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 123 | 20240326 | 185100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240326 | 185000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240326 | 184900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240326 | 184800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240326 | 184700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240326 | 184600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240326 | 184500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240326 | 184400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240326 | 184300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240326 | 184200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240326 | 184100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240326 | 184000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240326 | 183900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240326 | 183800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240326 | 183700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240326 | 183600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240326 | 183500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240326 | 183400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240326 | 183300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240326 | 183200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240326 | 183100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240326 | 183000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240326 | 182900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240326 | 182800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240326 | 182700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240326 | 182600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240326 | 182500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240326 | 182400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240326 | 182300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240326 | 182200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 153 | 20240326 | 182100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240326 | 182000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240326 | 181900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240326 | 181800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240326 | 181700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240326 | 181600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240326 | 181500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240326 | 181400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240326 | 181300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240326 | 181200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240326 | 181100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240326 | 181000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240326 | 180900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240326 | 180800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240326 | 180700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240326 | 180600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240326 | 180500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240326 | 180400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240326 | 180300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240326 | 180200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240326 | 180100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240326 | 180000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240326 | 175900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240326 | 175800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240326 | 175700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240326 | 175600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240326 | 175500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240326 | 175400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240326 | 175300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240326 | 175200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 183 | 20240326 | 175100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240326 | 175000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240326 | 174900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240326 | 174800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240326 | 174700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240326 | 174600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240326 | 174500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240326 | 174400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240326 | 174300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240326 | 174200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240326 | 174100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240326 | 174000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240326 | 173900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240326 | 173800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240326 | 173700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240326 | 173600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240326 | 173500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240326 | 173400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240326 | 173300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240326 | 173200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240326 | 173100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240326 | 173000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240326 | 172900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240326 | 172800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240326 | 172700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240326 | 172600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240326 | 172500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240326 | 172400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240326 | 172300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240326 | 172200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 213 | 20240326 | 172100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240326 | 172000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240326 | 171900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240326 | 171800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240326 | 171700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240326 | 171600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240326 | 171500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240326 | 171400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240326 | 171300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240326 | 171200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240326 | 171100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240326 | 171000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240326 | 170900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240326 | 170800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240326 | 170700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240326 | 170600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240326 | 170500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240326 | 170400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240326 | 170300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240326 | 170200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240326 | 170100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240326 | 170000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240326 | 165900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240326 | 165800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240326 | 165700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240326 | 165600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240326 | 165500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240326 | 165400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240326 | 165300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240326 | 165200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 243 | 20240326 | 165100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240326 | 165000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240326 | 164900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240326 | 164800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240326 | 164700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240326 | 164600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240326 | 164500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240326 | 164400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240326 | 164300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240326 | 164200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240326 | 164100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240326 | 164000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240326 | 163900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240326 | 163800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240326 | 163700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240326 | 163600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240326 | 163500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240326 | 163400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240326 | 163300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240326 | 163200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240326 | 163100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240326 | 163000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240326 | 162900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240326 | 162800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240326 | 162700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240326 | 162600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240326 | 162500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240326 | 162400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240326 | 162300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240326 | 162200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 273 | 20240326 | 162100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240326 | 162000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240326 | 161900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240326 | 161800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240326 | 161700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240326 | 161600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240326 | 161500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240326 | 161400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240326 | 161300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240326 | 161200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240326 | 161100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240326 | 161000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240326 | 160900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240326 | 160800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240326 | 160700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240326 | 160600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240326 | 160500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240326 | 160400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240326 | 160300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240326 | 160200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20240326 | 160100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240326 | 160000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240326 | 155900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240326 | 155800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240326 | 155700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240326 | 155600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240326 | 155500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240326 | 155400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240326 | 155300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240326 | 155200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 303 | 20240326 | 155100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20240326 | 155000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20240326 | 154900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20240326 | 154800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20240326 | 154700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20240326 | 154600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20240326 | 154500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20240326 | 154400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20240326 | 154300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20240326 | 154200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20240326 | 154100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20240326 | 154000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20240326 | 153900 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20240326 | 153800 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20240326 | 153700 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20240326 | 153600 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20240326 | 153500 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20240326 | 153400 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20240326 | 153300 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20240326 | 153200 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20240326 | 153100 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20240326 | 153000 | 12916259500 | 37550 | 37550 | 37550 | 37550 | 5564 |
| 325 | 20240326 | 152900 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20240326 | 152800 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20240326 | 152700 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20240326 | 152600 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20240326 | 152500 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20240326 | 152400 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20240326 | 152300 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20240326 | 152200 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 333 | 20240326 | 152100 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20240326 | 152000 | 12707331300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20240326 | 151900 | 12707331300 | 37600 | 37500 | 37600 | 37500 | 3022 |
| 336 | 20240326 | 151800 | 12593872700 | 37500 | 37500 | 37550 | 37450 | 2712 |
| 337 | 20240326 | 151700 | 12492111850 | 37500 | 37200 | 37500 | 37150 | 5563 |
| 338 | 20240326 | 151600 | 12285009250 | 37200 | 37150 | 37200 | 37150 | 485 |
| 339 | 20240326 | 151500 | 12266979350 | 37150 | 37150 | 37200 | 37150 | 748 |
| 340 | 20240326 | 151400 | 12239181250 | 37150 | 37150 | 37150 | 37150 | 780 |
| 341 | 20240326 | 151300 | 12210204250 | 37150 | 37200 | 37200 | 37150 | 754 |
| 342 | 20240326 | 151200 | 12182170500 | 37200 | 37100 | 37200 | 37100 | 296 |
| 343 | 20240326 | 151100 | 12171170350 | 37100 | 37150 | 37150 | 37100 | 135 |
| 344 | 20240326 | 151000 | 12166161000 | 37150 | 37150 | 37150 | 37150 | 295 |
| 345 | 20240326 | 150900 | 12155201750 | 37150 | 37150 | 37150 | 37100 | 803 |
| 346 | 20240326 | 150800 | 12125370350 | 37200 | 37150 | 37200 | 37100 | 609 |
| 347 | 20240326 | 150700 | 12102748400 | 37150 | 37100 | 37150 | 37100 | 386 |
| 348 | 20240326 | 150600 | 12088414450 | 37100 | 37100 | 37100 | 37000 | 841 |
| 349 | 20240326 | 150500 | 12057218500 | 37000 | 37050 | 37100 | 36950 | 519 |
| 350 | 20240326 | 150400 | 12038006750 | 37000 | 37000 | 37000 | 37000 | 299 |
| 351 | 20240326 | 150300 | 12026943750 | 37000 | 36950 | 37000 | 36950 | 583 |
| 352 | 20240326 | 150200 | 12005375450 | 37000 | 36950 | 37000 | 36950 | 496 |
| 353 | 20240326 | 150100 | 11987033850 | 36950 | 36950 | 37000 | 36950 | 707 |
| 354 | 20240326 | 150000 | 11960887800 | 36950 | 37000 | 37050 | 36950 | 303 |
| 355 | 20240326 | 145900 | 11949676500 | 37000 | 37000 | 37100 | 37000 | 1263 |
| 356 | 20240326 | 145800 | 11902942900 | 37000 | 37000 | 37100 | 37000 | 438 |
| 357 | 20240326 | 145700 | 11886723950 | 37000 | 37100 | 37100 | 37000 | 1413 |
| 358 | 20240326 | 145600 | 11834382100 | 37100 | 37100 | 37100 | 37050 | 364 |
| 359 | 20240326 | 145500 | 11820895100 | 37100 | 37100 | 37100 | 37050 | 260 |
| 360 | 20240326 | 145400 | 11811251900 | 37100 | 37150 | 37150 | 37050 | 921 |
| 361 | 20240326 | 145300 | 11777072900 | 37150 | 37150 | 37150 | 37100 | 637 |
| 362 | 20240326 | 145200 | 11753431600 | 37150 | 37100 | 37150 | 37100 | 385 |
| 363 | 20240326 | 145100 | 11739129850 | 37100 | 37150 | 37150 | 37100 | 179 |
| 364 | 20240326 | 145000 | 11732488450 | 37100 | 37100 | 37150 | 37100 | 241 |
| 365 | 20240326 | 144900 | 11723540500 | 37100 | 37150 | 37200 | 37100 | 444 |
| 366 | 20240326 | 144800 | 11707053400 | 37150 | 37150 | 37200 | 37150 | 475 |
| 367 | 20240326 | 144700 | 11689406900 | 37150 | 37200 | 37200 | 37150 | 538 |
| 368 | 20240326 | 144600 | 11669416600 | 37200 | 37250 | 37250 | 37200 | 48 |
| 369 | 20240326 | 144500 | 11667630200 | 37250 | 37250 | 37250 | 37200 | 916 |
| 370 | 20240326 | 144400 | 11633547650 | 37250 | 37250 | 37250 | 37200 | 644 |
| 371 | 20240326 | 144300 | 11609562150 | 37250 | 37200 | 37250 | 37200 | 315 |
| 372 | 20240326 | 144200 | 11597841150 | 37250 | 37250 | 37250 | 37200 | 380 |
| 373 | 20240326 | 144100 | 11583688250 | 37100 | 37150 | 37200 | 37100 | 1617 |
| 374 | 20240326 | 144000 | 11523619150 | 37150 | 37100 | 37150 | 37100 | 55 |
| 375 | 20240326 | 143900 | 11521576750 | 37100 | 37150 | 37150 | 37100 | 528 |
| 376 | 20240326 | 143800 | 11501982950 | 37100 | 37150 | 37150 | 37100 | 432 |
| 377 | 20240326 | 143700 | 11485943150 | 37150 | 37150 | 37150 | 37100 | 637 |
| 378 | 20240326 | 143600 | 11462296800 | 37150 | 37200 | 37200 | 37100 | 518 |
| 379 | 20240326 | 143500 | 11443053200 | 37150 | 37100 | 37150 | 37100 | 310 |
| 380 | 20240326 | 143400 | 11431537950 | 37100 | 37100 | 37150 | 37100 | 306 |
| 381 | 20240326 | 143300 | 11420184750 | 37150 | 37150 | 37150 | 37100 | 577 |
| 382 | 20240326 | 143200 | 11398774200 | 37100 | 37100 | 37150 | 37050 | 360 |
| 383 | 20240326 | 143100 | 11385421200 | 37100 | 37050 | 37100 | 37000 | 824 |
| 384 | 20240326 | 143000 | 11354882650 | 37000 | 37050 | 37050 | 37000 | 749 |
| 385 | 20240326 | 142900 | 11327166950 | 37000 | 37100 | 37100 | 37000 | 215 |
| 386 | 20240326 | 142800 | 11319199600 | 37100 | 37150 | 37150 | 37000 | 565 |
| 387 | 20240326 | 142700 | 11298254300 | 37150 | 37200 | 37200 | 37150 | 567 |
| 388 | 20240326 | 142600 | 11277188500 | 37200 | 37150 | 37200 | 37150 | 403 |
| 389 | 20240326 | 142500 | 11262212100 | 37100 | 37100 | 37150 | 37100 | 606 |
| 390 | 20240326 | 142400 | 11239726250 | 37100 | 36950 | 37100 | 36950 | 300 |
| 391 | 20240326 | 142300 | 11228615050 | 36950 | 37050 | 37050 | 36950 | 2242 |
| 392 | 20240326 | 142200 | 11145657300 | 37050 | 37100 | 37150 | 37000 | 1492 |
| 393 | 20240326 | 142100 | 11090355300 | 37150 | 37300 | 37300 | 37100 | 1190 |
| 394 | 20240326 | 142000 | 11046170300 | 37300 | 37250 | 37300 | 37150 | 1724 |
| 395 | 20240326 | 141900 | 10982032350 | 37250 | 37300 | 37450 | 37250 | 2506 |
| 396 | 20240326 | 141800 | 10888612950 | 37300 | 37500 | 37550 | 37300 | 2292 |
| 397 | 20240326 | 141700 | 10802928750 | 37500 | 37500 | 37550 | 37500 | 710 |
| 398 | 20240326 | 141600 | 10776294800 | 37550 | 37550 | 37600 | 37450 | 1109 |
| 399 | 20240326 | 141500 | 10734675100 | 37550 | 37400 | 37600 | 37400 | 1852 |
| 400 | 20240326 | 141400 | 10665244600 | 37400 | 37350 | 37400 | 37300 | 1550 |
| 401 | 20240326 | 141300 | 10607320700 | 37350 | 37350 | 37350 | 37300 | 727 |
| 402 | 20240326 | 141200 | 10580190550 | 37350 | 37300 | 37400 | 37250 | 1674 |
| 403 | 20240326 | 141100 | 10517736350 | 37350 | 37400 | 37400 | 37200 | 3079 |
| 404 | 20240326 | 141000 | 10402859100 | 37400 | 37550 | 37600 | 37400 | 4887 |
| 405 | 20240326 | 140900 | 10219530700 | 37500 | 37950 | 38000 | 37500 | 7361 |
| 406 | 20240326 | 140800 | 9941446350 | 38000 | 37800 | 38000 | 37800 | 7869 |
| 407 | 20240326 | 140700 | 9643136350 | 37900 | 37950 | 38400 | 37750 | 26416 |
| 408 | 20240326 | 140600 | 8635669750 | 38000 | 37800 | 38000 | 37500 | 14494 |
| 409 | 20240326 | 140500 | 8087360700 | 37800 | 37150 | 38000 | 37050 | 17772 |
| 410 | 20240326 | 140400 | 7419152200 | 37150 | 36150 | 37250 | 36150 | 10779 |
| 411 | 20240326 | 140300 | 7022354500 | 36150 | 36100 | 36150 | 36100 | 151 |
| 412 | 20240326 | 140200 | 7016898450 | 36150 | 36150 | 36150 | 36100 | 203 |
| 413 | 20240326 | 140100 | 7009569600 | 36150 | 36100 | 36150 | 36100 | 282 |
| 414 | 20240326 | 140000 | 6999384100 | 36100 | 36100 | 36100 | 36050 | 124 |
| 415 | 20240326 | 135900 | 6994910750 | 36100 | 36150 | 36150 | 36100 | 215 |
| 416 | 20240326 | 135800 | 6987148200 | 36150 | 36150 | 36150 | 36100 | 394 |
| 417 | 20240326 | 135700 | 6972905200 | 36150 | 36150 | 36150 | 36100 | 189 |
| 418 | 20240326 | 135600 | 6966076500 | 36100 | 36150 | 36150 | 36100 | 380 |
| 419 | 20240326 | 135500 | 6952348350 | 36150 | 36100 | 36150 | 36100 | 476 |
| 420 | 20240326 | 135400 | 6935159050 | 36100 | 36100 | 36100 | 36050 | 261 |
| 421 | 20240326 | 135300 | 6925737000 | 36050 | 36050 | 36100 | 36050 | 630 |
| 422 | 20240326 | 135200 | 6903021800 | 36050 | 36150 | 36150 | 36050 | 901 |
| 423 | 20240326 | 135100 | 6870489000 | 36150 | 36100 | 36150 | 36100 | 84 |
| 424 | 20240326 | 135000 | 6867456550 | 36100 | 36050 | 36100 | 36050 | 452 |
| 425 | 20240326 | 134900 | 6851161400 | 36100 | 36100 | 36100 | 36050 | 123 |
| 426 | 20240326 | 134800 | 6846722100 | 36100 | 36100 | 36100 | 36100 | 205 |
| 427 | 20240326 | 134700 | 6839321600 | 36150 | 36100 | 36150 | 36100 | 178 |
| 428 | 20240326 | 134600 | 6832895300 | 36100 | 36100 | 36150 | 36100 | 96 |
| 429 | 20240326 | 134500 | 6829429550 | 36100 | 36150 | 36150 | 36100 | 263 |
| 430 | 20240326 | 134400 | 6819930800 | 36150 | 36150 | 36150 | 36150 | 230 |
| 431 | 20240326 | 134300 | 6811616300 | 36150 | 36100 | 36150 | 36050 | 181 |
| 432 | 20240326 | 134200 | 6805086500 | 36050 | 36100 | 36100 | 36000 | 518 |
| 433 | 20240326 | 134100 | 6786420000 | 36000 | 36000 | 36000 | 35950 | 34 |
| 434 | 20240326 | 134000 | 6785196250 | 36000 | 36000 | 36000 | 35950 | 234 |
| 435 | 20240326 | 133900 | 6776773350 | 36000 | 36050 | 36100 | 35950 | 332 |
| 436 | 20240326 | 133800 | 6764815050 | 36050 | 35950 | 36100 | 35950 | 1009 |
| 437 | 20240326 | 133700 | 6728470150 | 35950 | 36000 | 36000 | 35950 | 116 |
| 438 | 20240326 | 133600 | 6724299400 | 35950 | 35950 | 35950 | 35950 | 1 |
| 439 | 20240326 | 133500 | 6724263450 | 35950 | 35900 | 35950 | 35900 | 1245 |
| 440 | 20240326 | 133400 | 6679517300 | 35900 | 35900 | 35950 | 35900 | 113 |
| 441 | 20240326 | 133300 | 6675460550 | 35900 | 35900 | 35900 | 35900 | 176 |
| 442 | 20240326 | 133200 | 6669142150 | 35850 | 35850 | 35900 | 35850 | 472 |
| 443 | 20240326 | 133100 | 6652213050 | 35850 | 35900 | 35900 | 35850 | 149 |
| 444 | 20240326 | 133000 | 6646870850 | 35900 | 35950 | 35950 | 35850 | 425 |
| 445 | 20240326 | 132900 | 6631630250 | 35900 | 35950 | 35950 | 35850 | 108 |
| 446 | 20240326 | 132800 | 6627754250 | 35950 | 35900 | 35950 | 35900 | 655 |
| 447 | 20240326 | 132700 | 6604226550 | 35900 | 35900 | 35950 | 35850 | 192 |
| 448 | 20240326 | 132600 | 6597335650 | 35900 | 35900 | 35950 | 35850 | 346 |
| 449 | 20240326 | 132500 | 6584923200 | 35950 | 35850 | 35950 | 35850 | 708 |
| 450 | 20240326 | 132400 | 6559536850 | 35850 | 35900 | 35900 | 35850 | 29 |
| 451 | 20240326 | 132300 | 6558497000 | 35900 | 35900 | 35950 | 35850 | 153 |
| 452 | 20240326 | 132200 | 6553005950 | 35900 | 35850 | 35900 | 35850 | 333 |
| 453 | 20240326 | 132100 | 6541065250 | 35900 | 35950 | 35950 | 35900 | 166 |
| 454 | 20240326 | 132000 | 6535105750 | 35950 | 35900 | 35950 | 35900 | 395 |
| 455 | 20240326 | 131900 | 6520924500 | 35900 | 35900 | 35900 | 35900 | 113 |
| 456 | 20240326 | 131800 | 6516867800 | 35900 | 35850 | 35900 | 35850 | 1064 |
| 457 | 20240326 | 131700 | 6478670550 | 35850 | 35950 | 35950 | 35850 | 1066 |
| 458 | 20240326 | 131600 | 6440435650 | 35950 | 35950 | 35950 | 35900 | 598 |
| 459 | 20240326 | 131500 | 6418939800 | 35900 | 35950 | 35950 | 35900 | 353 |
| 460 | 20240326 | 131400 | 6406252950 | 35900 | 35850 | 35950 | 35850 | 1365 |
| 461 | 20240326 | 131300 | 6357250450 | 35850 | 35900 | 35900 | 35800 | 1015 |
| 462 | 20240326 | 131200 | 6320887100 | 35900 | 35900 | 35900 | 35900 | 732 |
| 463 | 20240326 | 131100 | 6294608300 | 35900 | 35900 | 36000 | 35900 | 1271 |
| 464 | 20240326 | 131000 | 6248932450 | 35900 | 35850 | 35900 | 35700 | 2306 |
| 465 | 20240326 | 130900 | 6166463800 | 35800 | 35850 | 35900 | 35800 | 1265 |
| 466 | 20240326 | 130800 | 6121157750 | 35850 | 35850 | 35850 | 35800 | 1521 |
| 467 | 20240326 | 130700 | 6066636800 | 35850 | 35950 | 35950 | 35850 | 1308 |
| 468 | 20240326 | 130600 | 6019711550 | 35950 | 36000 | 36000 | 35950 | 1496 |
| 469 | 20240326 | 130500 | 5965893400 | 36000 | 36000 | 36000 | 36000 | 2455 |
| 470 | 20240326 | 130400 | 5877513400 | 36000 | 36050 | 36050 | 36000 | 561 |
| 471 | 20240326 | 130300 | 5857304350 | 36050 | 36050 | 36100 | 36050 | 1265 |
| 472 | 20240326 | 130200 | 5811699450 | 36100 | 36050 | 36100 | 36050 | 183 |
| 473 | 20240326 | 130100 | 5805101700 | 36050 | 36000 | 36100 | 36000 | 939 |
| 474 | 20240326 | 130000 | 5771254250 | 36000 | 36000 | 36050 | 36000 | 44 |
| 475 | 20240326 | 125900 | 5769670100 | 36050 | 36050 | 36050 | 36000 | 427 |
| 476 | 20240326 | 125800 | 5754280300 | 36050 | 36050 | 36100 | 36050 | 729 |
| 477 | 20240326 | 125700 | 5727999800 | 36050 | 36050 | 36100 | 36000 | 834 |
| 478 | 20240326 | 125600 | 5697934500 | 36050 | 36050 | 36050 | 36000 | 1603 |
| 479 | 20240326 | 125500 | 5640177550 | 36000 | 36000 | 36050 | 36000 | 948 |
| 480 | 20240326 | 125400 | 5606045550 | 36000 | 36050 | 36050 | 36000 | 1880 |
| 481 | 20240326 | 125300 | 5538363950 | 36000 | 36050 | 36050 | 36000 | 325 |
| 482 | 20240326 | 125200 | 5526652100 | 36000 | 36050 | 36050 | 36000 | 1666 |
| 483 | 20240326 | 125100 | 5466669050 | 36050 | 36100 | 36100 | 36050 | 2985 |
| 484 | 20240326 | 125000 | 5359033600 | 36100 | 36200 | 36200 | 36050 | 2929 |
| 485 | 20240326 | 124900 | 5253258350 | 36200 | 36350 | 36400 | 36200 | 4095 |
| 486 | 20240326 | 124800 | 5104736450 | 36400 | 36400 | 36450 | 36400 | 989 |
| 487 | 20240326 | 124700 | 5068736250 | 36450 | 36450 | 36450 | 36400 | 1173 |
| 488 | 20240326 | 124600 | 5026033200 | 36450 | 36450 | 36450 | 36400 | 321 |
| 489 | 20240326 | 124500 | 5014338450 | 36400 | 36450 | 36450 | 36400 | 1470 |
| 490 | 20240326 | 124400 | 4960787500 | 36450 | 36500 | 36500 | 36450 | 1484 |
| 491 | 20240326 | 124300 | 4906673800 | 36500 | 36500 | 36550 | 36500 | 169 |
| 492 | 20240326 | 124200 | 4900505100 | 36500 | 36550 | 36550 | 36500 | 389 |
| 493 | 20240326 | 124100 | 4886306450 | 36550 | 36550 | 36550 | 36500 | 2164 |
| 494 | 20240326 | 124000 | 4807292900 | 36600 | 36500 | 36600 | 36500 | 1252 |
| 495 | 20240326 | 123900 | 4761586550 | 36600 | 36500 | 36600 | 36500 | 166 |
| 496 | 20240326 | 123800 | 4755526950 | 36600 | 36600 | 36600 | 36500 | 665 |
| 497 | 20240326 | 123700 | 4731231200 | 36600 | 36550 | 36600 | 36550 | 61 |
| 498 | 20240326 | 123600 | 4729000800 | 36550 | 36600 | 36600 | 36550 | 1403 |
| 499 | 20240326 | 123500 | 4677715650 | 36600 | 36600 | 36650 | 36550 | 355 |
| 500 | 20240326 | 123400 | 4664727750 | 36600 | 36600 | 36600 | 36600 | 81 |
| 501 | 20240326 | 123300 | 4661763150 | 36600 | 36600 | 36600 | 36550 | 302 |
| 502 | 20240326 | 123200 | 4650710050 | 36600 | 36600 | 36650 | 36600 | 509 |
| 503 | 20240326 | 123100 | 4632077150 | 36650 | 36650 | 36650 | 36650 | 17 |
| 504 | 20240326 | 123000 | 4631454100 | 36650 | 36650 | 36700 | 36600 | 210 |
| 505 | 20240326 | 122900 | 4623762800 | 36600 | 36650 | 36650 | 36600 | 614 |
| 506 | 20240326 | 122800 | 4601274700 | 36650 | 36600 | 36650 | 36600 | 54 |
| 507 | 20240326 | 122700 | 4599295900 | 36600 | 36600 | 36600 | 36600 | 137 |
| 508 | 20240326 | 122600 | 4594281700 | 36600 | 36600 | 36600 | 36600 | 30 |
| 509 | 20240326 | 122500 | 4593183700 | 36600 | 36650 | 36650 | 36600 | 1005 |
| 510 | 20240326 | 122400 | 4556400600 | 36650 | 36650 | 36650 | 36600 | 110 |
| 511 | 20240326 | 122300 | 4552369150 | 36650 | 36650 | 36650 | 36650 | 31 |
| 512 | 20240326 | 122200 | 4551233000 | 36650 | 36650 | 36650 | 36600 | 127 |
| 513 | 20240326 | 122100 | 4546582400 | 36650 | 36650 | 36650 | 36650 | 205 |
| 514 | 20240326 | 122000 | 4539069150 | 36650 | 36650 | 36650 | 36650 | 249 |
| 515 | 20240326 | 121900 | 4529943300 | 36650 | 36650 | 36650 | 36600 | 352 |
| 516 | 20240326 | 121800 | 4517047500 | 36650 | 36650 | 36650 | 36650 | 102 |
| 517 | 20240326 | 121700 | 4513309200 | 36600 | 36650 | 36650 | 36600 | 235 |
| 518 | 20240326 | 121600 | 4504708100 | 36650 | 36650 | 36650 | 36650 | 67 |
| 519 | 20240326 | 121500 | 4502252550 | 36600 | 36650 | 36650 | 36600 | 214 |
| 520 | 20240326 | 121400 | 4494418150 | 36650 | 36700 | 36700 | 36650 | 694 |
| 521 | 20240326 | 121300 | 4468981200 | 36700 | 36650 | 36700 | 36650 | 78 |
| 522 | 20240326 | 121200 | 4466121100 | 36700 | 36700 | 36700 | 36700 | 317 |
| 523 | 20240326 | 121100 | 4454487200 | 36650 | 36650 | 36700 | 36650 | 163 |
| 524 | 20240326 | 121000 | 4448513200 | 36650 | 36650 | 36650 | 36600 | 601 |
| 525 | 20240326 | 120900 | 4426496950 | 36650 | 36650 | 36650 | 36600 | 111 |
| 526 | 20240326 | 120800 | 4422432450 | 36650 | 36600 | 36650 | 36600 | 22 |
| 527 | 20240326 | 120700 | 4421627200 | 36600 | 36600 | 36600 | 36600 | 91 |
| 528 | 20240326 | 120600 | 4418296600 | 36600 | 36600 | 36600 | 36550 | 236 |
| 529 | 20240326 | 120500 | 4409659050 | 36550 | 36550 | 36550 | 36550 | 59 |
| 530 | 20240326 | 120400 | 4407502600 | 36600 | 36550 | 36600 | 36550 | 191 |
| 531 | 20240326 | 120300 | 4400519050 | 36550 | 36550 | 36550 | 36550 | 5 |
| 532 | 20240326 | 120200 | 4400336300 | 36550 | 36600 | 36600 | 36550 | 344 |
| 533 | 20240326 | 120100 | 4387761850 | 36600 | 36600 | 36600 | 36550 | 152 |
| 534 | 20240326 | 120000 | 4382205850 | 36600 | 36550 | 36600 | 36500 | 148 |
| 535 | 20240326 | 115900 | 4376802250 | 36550 | 36550 | 36600 | 36500 | 200 |
| 536 | 20240326 | 115800 | 4369492250 | 36550 | 36600 | 36600 | 36550 | 49 |
| 537 | 20240326 | 115700 | 4367700800 | 36550 | 36600 | 36600 | 36500 | 405 |
| 538 | 20240326 | 115600 | 4352902600 | 36600 | 36550 | 36600 | 36550 | 92 |
| 539 | 20240326 | 115500 | 4349537950 | 36600 | 36600 | 36600 | 36600 | 37 |
| 540 | 20240326 | 115400 | 4348183750 | 36600 | 36600 | 36600 | 36500 | 215 |
| 541 | 20240326 | 115300 | 4340330500 | 36550 | 36600 | 36600 | 36550 | 601 |
| 542 | 20240326 | 115200 | 4318361900 | 36600 | 36600 | 36600 | 36550 | 222 |
| 543 | 20240326 | 115100 | 4310246700 | 36600 | 36600 | 36600 | 36550 | 58 |
| 544 | 20240326 | 115000 | 4308125650 | 36600 | 36600 | 36650 | 36600 | 49 |
| 545 | 20240326 | 114900 | 4306331000 | 36550 | 36600 | 36600 | 36550 | 94 |
| 546 | 20240326 | 114800 | 4302893450 | 36600 | 36650 | 36650 | 36600 | 37 |
| 547 | 20240326 | 114700 | 4301538550 | 36500 | 36500 | 36550 | 36500 | 405 |
| 548 | 20240326 | 114600 | 4286748100 | 36500 | 36550 | 36550 | 36500 | 322 |
| 549 | 20240326 | 114500 | 4274986000 | 36550 | 36650 | 36650 | 36550 | 430 |
| 550 | 20240326 | 114400 | 4259266200 | 36650 | 36550 | 36650 | 36550 | 23 |
| 551 | 20240326 | 114300 | 4258424450 | 36550 | 36550 | 36550 | 36550 | 263 |
| 552 | 20240326 | 114200 | 4248811800 | 36550 | 36550 | 36600 | 36550 | 542 |
| 553 | 20240326 | 114100 | 4228985050 | 36600 | 36550 | 36600 | 36550 | 254 |
| 554 | 20240326 | 114000 | 4219696550 | 36550 | 36600 | 36600 | 36550 | 602 |
| 555 | 20240326 | 113900 | 4197689250 | 36550 | 36600 | 36600 | 36550 | 41 |
| 556 | 20240326 | 113800 | 4196188800 | 36550 | 36600 | 36600 | 36550 | 81 |
| 557 | 20240326 | 113700 | 4193227200 | 36600 | 36600 | 36600 | 36550 | 362 |
| 558 | 20240326 | 113600 | 4179993300 | 36600 | 36600 | 36600 | 36600 | 31 |
| 559 | 20240326 | 113500 | 4178858700 | 36600 | 36600 | 36600 | 36550 | 1132 |
| 560 | 20240326 | 113400 | 4137436650 | 36550 | 36650 | 36700 | 36500 | 4515 |
| 561 | 20240326 | 113300 | 3972342050 | 36650 | 36650 | 36700 | 36650 | 165 |
| 562 | 20240326 | 113200 | 3966294700 | 36650 | 36700 | 36700 | 36650 | 232 |
| 563 | 20240326 | 113100 | 3957787600 | 36700 | 36700 | 36750 | 36650 | 2794 |
| 564 | 20240326 | 113000 | 3855250000 | 36750 | 36750 | 36750 | 36750 | 770 |
| 565 | 20240326 | 112900 | 3826952500 | 36750 | 36750 | 36800 | 36750 | 600 |
| 566 | 20240326 | 112800 | 3804902000 | 36750 | 36800 | 36800 | 36750 | 178 |
| 567 | 20240326 | 112700 | 3798360450 | 36800 | 36800 | 36800 | 36750 | 90 |
| 568 | 20240326 | 112600 | 3795050450 | 36800 | 36800 | 36800 | 36750 | 451 |
| 569 | 20240326 | 112500 | 3778469650 | 36800 | 36800 | 36800 | 36800 | 75 |
| 570 | 20240326 | 112400 | 3775709650 | 36800 | 36800 | 36800 | 36800 | 91 |
| 571 | 20240326 | 112300 | 3772360850 | 36800 | 36800 | 36850 | 36750 | 217 |
| 572 | 20240326 | 112200 | 3764383850 | 36850 | 36800 | 36850 | 36800 | 14 |
| 573 | 20240326 | 112100 | 3763868350 | 36800 | 36800 | 36800 | 36800 | 97 |
| 574 | 20240326 | 112000 | 3760298750 | 36800 | 36750 | 36800 | 36750 | 468 |
| 575 | 20240326 | 111900 | 3743090200 | 36800 | 36800 | 36800 | 36750 | 319 |
| 576 | 20240326 | 111800 | 3731358550 | 36800 | 36800 | 36800 | 36800 | 300 |
| 577 | 20240326 | 111700 | 3720318550 | 36800 | 36800 | 36800 | 36800 | 95 |
| 578 | 20240326 | 111600 | 3716822550 | 36850 | 36800 | 36850 | 36800 | 257 |
| 579 | 20240326 | 111500 | 3707363100 | 36800 | 36800 | 36800 | 36800 | 448 |
| 580 | 20240326 | 111400 | 3690876700 | 36850 | 36800 | 36850 | 36800 | 457 |
| 581 | 20240326 | 111300 | 3674056850 | 36800 | 36850 | 36850 | 36800 | 27 |
| 582 | 20240326 | 111200 | 3673062700 | 36850 | 36850 | 36850 | 36850 | 192 |
| 583 | 20240326 | 111100 | 3665987500 | 36850 | 36850 | 36900 | 36850 | 168 |
| 584 | 20240326 | 111000 | 3659796450 | 36850 | 36850 | 36900 | 36850 | 69 |
| 585 | 20240326 | 110900 | 3657253300 | 36800 | 36900 | 36900 | 36800 | 318 |
| 586 | 20240326 | 110800 | 3645546200 | 36900 | 36850 | 36900 | 36850 | 332 |
| 587 | 20240326 | 110700 | 3633311950 | 36850 | 36850 | 36850 | 36800 | 109 |
| 588 | 20240326 | 110600 | 3629299700 | 36850 | 36850 | 36850 | 36800 | 38 |
| 589 | 20240326 | 110500 | 3627900550 | 36800 | 36850 | 36850 | 36800 | 325 |
| 590 | 20240326 | 110400 | 3615931700 | 36850 | 36900 | 36900 | 36850 | 75 |
| 591 | 20240326 | 110300 | 3613167400 | 36900 | 36850 | 36900 | 36850 | 26 |
| 592 | 20240326 | 110200 | 3612208250 | 36850 | 36950 | 36950 | 36850 | 314 |
| 593 | 20240326 | 110100 | 3600633050 | 36900 | 36800 | 36900 | 36800 | 352 |
| 594 | 20240326 | 110000 | 3587663400 | 36800 | 36800 | 37000 | 36800 | 292 |
| 595 | 20240326 | 105900 | 3576897150 | 36900 | 36900 | 36900 | 36900 | 73 |
| 596 | 20240326 | 105800 | 3574203450 | 36900 | 36900 | 36950 | 36800 | 245 |
| 597 | 20240326 | 105700 | 3565163100 | 36900 | 36800 | 36900 | 36800 | 478 |
| 598 | 20240326 | 105600 | 3547559100 | 36800 | 36850 | 36850 | 36800 | 317 |
| 599 | 20240326 | 105500 | 3535893450 | 36800 | 36850 | 36850 | 36800 | 194 |
| 600 | 20240326 | 105400 | 3528747850 | 36800 | 36850 | 36850 | 36800 | 201 |
| 601 | 20240326 | 105300 | 3521342450 | 36800 | 36850 | 36850 | 36800 | 877 |
| 602 | 20240326 | 105200 | 3489052500 | 36850 | 36950 | 36950 | 36850 | 484 |
| 603 | 20240326 | 105100 | 3471181000 | 36950 | 37050 | 37050 | 36900 | 570 |
| 604 | 20240326 | 105000 | 3450118850 | 37050 | 36850 | 37100 | 36850 | 634 |
| 605 | 20240326 | 104900 | 3426613750 | 37150 | 36750 | 37150 | 36750 | 1717 |
| 606 | 20240326 | 104800 | 3363227850 | 36750 | 36800 | 36850 | 36700 | 538 |
| 607 | 20240326 | 104700 | 3343471000 | 36800 | 36750 | 36800 | 36750 | 240 |
| 608 | 20240326 | 104600 | 3334646850 | 36750 | 36800 | 36800 | 36700 | 2091 |
| 609 | 20240326 | 104500 | 3257842350 | 36800 | 36850 | 36850 | 36800 | 539 |
| 610 | 20240326 | 104400 | 3237997050 | 36850 | 36900 | 36900 | 36850 | 1402 |
| 611 | 20240326 | 104300 | 3186276300 | 36950 | 36950 | 36950 | 36900 | 867 |
| 612 | 20240326 | 104200 | 3154245650 | 37000 | 37050 | 37050 | 36950 | 3253 |
| 613 | 20240326 | 104100 | 3033879300 | 37050 | 37050 | 37050 | 37000 | 149 |
| 614 | 20240326 | 104000 | 3028362350 | 37050 | 37050 | 37100 | 37000 | 556 |
| 615 | 20240326 | 103900 | 3007762050 | 37050 | 37000 | 37050 | 37000 | 700 |
| 616 | 20240326 | 103800 | 2981840250 | 37000 | 37000 | 37050 | 37000 | 719 |
| 617 | 20240326 | 103700 | 2955236050 | 37000 | 37050 | 37050 | 37000 | 155 |
| 618 | 20240326 | 103600 | 2949500750 | 37050 | 37050 | 37050 | 37050 | 77 |
| 619 | 20240326 | 103500 | 2946647900 | 37050 | 37050 | 37050 | 37050 | 1252 |
| 620 | 20240326 | 103400 | 2900261300 | 37050 | 37150 | 37150 | 37050 | 543 |
| 621 | 20240326 | 103300 | 2880115550 | 37100 | 37150 | 37150 | 37100 | 53 |
| 622 | 20240326 | 103200 | 2878147650 | 37150 | 37150 | 37150 | 37150 | 38 |
| 623 | 20240326 | 103100 | 2876735950 | 37150 | 37150 | 37150 | 37150 | 76 |
| 624 | 20240326 | 103000 | 2873912550 | 37100 | 37050 | 37100 | 37050 | 582 |
| 625 | 20240326 | 102900 | 2852331100 | 37100 | 37100 | 37100 | 37050 | 80 |
| 626 | 20240326 | 102800 | 2849364100 | 37100 | 37100 | 37100 | 37100 | 44 |
| 627 | 20240326 | 102700 | 2847731700 | 37100 | 37050 | 37100 | 37050 | 278 |
| 628 | 20240326 | 102600 | 2837422350 | 37050 | 37100 | 37150 | 37050 | 534 |
| 629 | 20240326 | 102500 | 2817610400 | 37100 | 37150 | 37150 | 37100 | 441 |
| 630 | 20240326 | 102400 | 2801242050 | 37150 | 37200 | 37200 | 37150 | 348 |
| 631 | 20240326 | 102300 | 2788311850 | 37200 | 37150 | 37200 | 37150 | 85 |
| 632 | 20240326 | 102200 | 2785150700 | 37200 | 37200 | 37200 | 37150 | 244 |
| 633 | 20240326 | 102100 | 2776079000 | 37150 | 37200 | 37200 | 37150 | 234 |
| 634 | 20240326 | 102000 | 2767385000 | 37200 | 37150 | 37200 | 37150 | 123 |
| 635 | 20240326 | 101900 | 2762815050 | 37150 | 37100 | 37150 | 37100 | 379 |
| 636 | 20240326 | 101800 | 2748737750 | 37100 | 37150 | 37150 | 37100 | 135 |
| 637 | 20240326 | 101700 | 2743725700 | 37150 | 37150 | 37150 | 37100 | 138 |
| 638 | 20240326 | 101600 | 2738601250 | 37100 | 37100 | 37100 | 37050 | 780 |
| 639 | 20240326 | 101500 | 2709678300 | 37100 | 37050 | 37100 | 37050 | 208 |
| 640 | 20240326 | 101400 | 2701969050 | 37050 | 37050 | 37050 | 37050 | 514 |
| 641 | 20240326 | 101300 | 2682925350 | 37100 | 37050 | 37100 | 37050 | 142 |
| 642 | 20240326 | 101200 | 2677659650 | 37100 | 37100 | 37100 | 37050 | 561 |
| 643 | 20240326 | 101100 | 2656873800 | 37050 | 37100 | 37100 | 37050 | 151 |
| 644 | 20240326 | 101000 | 2651275300 | 37100 | 37100 | 37100 | 37050 | 352 |
| 645 | 20240326 | 100900 | 2638226100 | 37100 | 37100 | 37100 | 37050 | 337 |
| 646 | 20240326 | 100800 | 2625728700 | 37050 | 37100 | 37100 | 37050 | 165 |
| 647 | 20240326 | 100700 | 2619614050 | 37100 | 37150 | 37150 | 37100 | 1518 |
| 648 | 20240326 | 100600 | 2563265350 | 37150 | 37150 | 37150 | 37100 | 253 |
| 649 | 20240326 | 100500 | 2553866950 | 37100 | 37100 | 37150 | 37100 | 55 |
| 650 | 20240326 | 100400 | 2551826300 | 37100 | 37100 | 37100 | 37100 | 1694 |
| 651 | 20240326 | 100300 | 2488978900 | 37100 | 37150 | 37200 | 37100 | 619 |
| 652 | 20240326 | 100200 | 2465980500 | 37150 | 37250 | 37250 | 37150 | 876 |
| 653 | 20240326 | 100100 | 2433379500 | 37250 | 37250 | 37300 | 37250 | 517 |
| 654 | 20240326 | 100000 | 2414111250 | 37250 | 37300 | 37300 | 37250 | 496 |
| 655 | 20240326 | 095900 | 2395615950 | 37300 | 37350 | 37350 | 37300 | 869 |
| 656 | 20240326 | 095800 | 2363186600 | 37350 | 37350 | 37350 | 37300 | 170 |
| 657 | 20240326 | 095700 | 2356839450 | 37350 | 37350 | 37400 | 37300 | 54 |
| 658 | 20240326 | 095600 | 2354822000 | 37300 | 37400 | 37450 | 37300 | 821 |
| 659 | 20240326 | 095500 | 2324129150 | 37450 | 37300 | 37450 | 37300 | 1458 |
| 660 | 20240326 | 095400 | 2269610250 | 37350 | 37250 | 37350 | 37250 | 520 |
| 661 | 20240326 | 095300 | 2250214150 | 37300 | 37250 | 37300 | 37250 | 128 |
| 662 | 20240326 | 095200 | 2245444500 | 37300 | 37200 | 37300 | 37150 | 217 |
| 663 | 20240326 | 095100 | 2237372350 | 37200 | 37150 | 37200 | 37100 | 653 |
| 664 | 20240326 | 095000 | 2213133850 | 37150 | 37300 | 37300 | 37150 | 3904 |
| 665 | 20240326 | 094900 | 2067951800 | 37250 | 37350 | 37350 | 37250 | 388 |
| 666 | 20240326 | 094800 | 2053491350 | 37350 | 37250 | 37350 | 37250 | 217 |
| 667 | 20240326 | 094700 | 2045394300 | 37250 | 37250 | 37250 | 37200 | 244 |
| 668 | 20240326 | 094600 | 2036309600 | 37250 | 37250 | 37300 | 37250 | 169 |
| 669 | 20240326 | 094500 | 2030009000 | 37250 | 37250 | 37250 | 37250 | 482 |
| 670 | 20240326 | 094400 | 2012054500 | 37250 | 37300 | 37300 | 37250 | 663 |
| 671 | 20240326 | 094300 | 1987344600 | 37250 | 37300 | 37300 | 37250 | 213 |
| 672 | 20240326 | 094200 | 1979409200 | 37250 | 37300 | 37300 | 37250 | 231 |
| 673 | 20240326 | 094100 | 1970797000 | 37300 | 37250 | 37300 | 37250 | 104 |
| 674 | 20240326 | 094000 | 1966921050 | 37250 | 37250 | 37300 | 37250 | 237 |
| 675 | 20240326 | 093900 | 1958092350 | 37250 | 37250 | 37250 | 37200 | 412 |
| 676 | 20240326 | 093800 | 1942749000 | 37300 | 37400 | 37400 | 37300 | 439 |
| 677 | 20240326 | 093700 | 1926363900 | 37400 | 37400 | 37400 | 37400 | 26 |
| 678 | 20240326 | 093600 | 1925391500 | 37400 | 37450 | 37450 | 37300 | 445 |
| 679 | 20240326 | 093500 | 1908753100 | 37400 | 37450 | 37450 | 37400 | 282 |
| 680 | 20240326 | 093400 | 1898196400 | 37400 | 37450 | 37450 | 37400 | 509 |
| 681 | 20240326 | 093300 | 1879151300 | 37450 | 37450 | 37550 | 37450 | 447 |
| 682 | 20240326 | 093200 | 1862386550 | 37550 | 37500 | 37550 | 37450 | 2181 |
| 683 | 20240326 | 093100 | 1780651450 | 37500 | 37450 | 37600 | 37400 | 2183 |
| 684 | 20240326 | 093000 | 1698753050 | 37400 | 37450 | 37450 | 37400 | 324 |
| 685 | 20240326 | 092900 | 1686626550 | 37450 | 37400 | 37450 | 37300 | 660 |
| 686 | 20240326 | 092800 | 1661924650 | 37400 | 37200 | 37450 | 37200 | 1707 |
| 687 | 20240326 | 092700 | 1598145450 | 37100 | 37050 | 37200 | 37050 | 735 |
| 688 | 20240326 | 092600 | 1570837550 | 37050 | 37200 | 37200 | 37000 | 3006 |
| 689 | 20240326 | 092500 | 1459370050 | 37200 | 37250 | 37250 | 37200 | 164 |
| 690 | 20240326 | 092400 | 1453266550 | 37200 | 37200 | 37250 | 37200 | 747 |
| 691 | 20240326 | 092300 | 1425476850 | 37200 | 37200 | 37250 | 37150 | 917 |
| 692 | 20240326 | 092200 | 1391385300 | 37150 | 37300 | 37300 | 37150 | 1864 |
| 693 | 20240326 | 092100 | 1322018250 | 37350 | 37350 | 37400 | 37350 | 281 |
| 694 | 20240326 | 092000 | 1311520950 | 37350 | 37400 | 37400 | 37300 | 1186 |
| 695 | 20240326 | 091900 | 1267198150 | 37350 | 37400 | 37400 | 37350 | 329 |
| 696 | 20240326 | 091800 | 1254898650 | 37400 | 37350 | 37400 | 37300 | 2839 |
| 697 | 20240326 | 091700 | 1148792000 | 37350 | 37400 | 37400 | 37300 | 486 |
| 698 | 20240326 | 091600 | 1130633200 | 37400 | 37450 | 37450 | 37300 | 862 |
| 699 | 20240326 | 091500 | 1098425000 | 37400 | 37450 | 37450 | 37400 | 487 |
| 700 | 20240326 | 091400 | 1080195600 | 37450 | 37450 | 37500 | 37350 | 1491 |
| 701 | 20240326 | 091300 | 1024389400 | 37450 | 37500 | 37550 | 37450 | 2124 |
| 702 | 20240326 | 091200 | 944787950 | 37550 | 37500 | 37550 | 37450 | 2679 |
| 703 | 20240326 | 091100 | 844384950 | 37500 | 37450 | 37500 | 37450 | 3146 |
| 704 | 20240326 | 091000 | 726519750 | 37450 | 37500 | 37500 | 37450 | 1167 |
| 705 | 20240326 | 090900 | 682794000 | 37500 | 37500 | 37550 | 37450 | 1455 |
| 706 | 20240326 | 090800 | 628230150 | 37500 | 37250 | 37550 | 37200 | 5390 |
| 707 | 20240326 | 090700 | 426744550 | 37250 | 37150 | 37250 | 37150 | 794 |
| 708 | 20240326 | 090600 | 397206750 | 37150 | 37200 | 37250 | 37150 | 637 |
| 709 | 20240326 | 090500 | 373496700 | 37250 | 37200 | 37250 | 37150 | 963 |
| 710 | 20240326 | 090400 | 337689450 | 37200 | 37150 | 37200 | 37100 | 787 |
| 711 | 20240326 | 090300 | 308445650 | 37150 | 37000 | 37150 | 37000 | 1027 |
| 712 | 20240326 | 090200 | 270358050 | 37000 | 37050 | 37050 | 36950 | 1403 |
| 713 | 20240326 | 090100 | 218431100 | 37050 | 37300 | 37350 | 37050 | 1635 |
| 714 | 20240326 | 090000 | 157691800 | 37400 | 37150 | 37400 | 37150 | 4214 |