38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 3 | 20240328 | 204800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240328 | 204700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240328 | 204600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240328 | 204500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240328 | 204400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240328 | 204300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240328 | 204200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240328 | 204100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240328 | 204000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240328 | 203900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240328 | 203800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240328 | 203700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240328 | 203600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240328 | 203500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240328 | 203400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240328 | 203300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240328 | 203200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240328 | 203100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240328 | 203000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240328 | 202900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240328 | 202800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240328 | 202700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240328 | 202600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240328 | 202500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240328 | 202400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240328 | 202300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240328 | 202200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240328 | 202100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240328 | 202000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240328 | 201900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 33 | 20240328 | 201800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240328 | 201700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240328 | 201600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240328 | 201500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240328 | 201400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240328 | 201300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240328 | 201200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240328 | 201100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240328 | 201000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240328 | 200900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240328 | 200800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240328 | 200700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240328 | 200600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240328 | 200500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240328 | 200400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240328 | 200300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240328 | 200200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240328 | 200100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240328 | 200000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240328 | 195900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240328 | 195800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240328 | 195700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240328 | 195600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240328 | 195500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240328 | 195400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240328 | 195300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240328 | 195200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240328 | 195100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240328 | 195000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240328 | 194900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 63 | 20240328 | 194800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240328 | 194700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240328 | 194600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240328 | 194500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240328 | 194400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240328 | 194300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240328 | 194200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240328 | 194100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240328 | 194000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240328 | 193900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240328 | 193800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240328 | 193700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240328 | 193600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240328 | 193500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240328 | 193400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240328 | 193300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240328 | 193200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240328 | 193100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240328 | 193000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240328 | 192900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240328 | 192800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240328 | 192700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240328 | 192600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240328 | 192500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240328 | 192400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240328 | 192300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240328 | 192200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240328 | 192100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240328 | 192000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240328 | 191900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 93 | 20240328 | 191800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240328 | 191700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240328 | 191600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240328 | 191500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240328 | 191400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240328 | 191300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240328 | 191200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240328 | 191100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240328 | 191000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240328 | 190900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240328 | 190800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240328 | 190700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240328 | 190600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240328 | 190500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240328 | 190400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240328 | 190300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240328 | 190200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240328 | 190100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240328 | 190000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240328 | 185900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240328 | 185800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240328 | 185700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240328 | 185600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240328 | 185500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240328 | 185400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240328 | 185300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240328 | 185200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240328 | 185100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240328 | 185000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240328 | 184900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 123 | 20240328 | 184800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240328 | 184700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240328 | 184600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240328 | 184500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240328 | 184400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240328 | 184300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240328 | 184200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240328 | 184100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240328 | 184000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240328 | 183900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240328 | 183800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240328 | 183700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240328 | 183600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240328 | 183500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240328 | 183400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240328 | 183300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240328 | 183200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240328 | 183100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240328 | 183000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240328 | 182900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240328 | 182800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240328 | 182700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240328 | 182600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240328 | 182500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240328 | 182400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240328 | 182300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240328 | 182200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240328 | 182100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240328 | 182000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240328 | 181900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 153 | 20240328 | 181800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240328 | 181700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240328 | 181600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240328 | 181500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240328 | 181400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240328 | 181300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240328 | 181200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240328 | 181100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240328 | 181000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240328 | 180900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240328 | 180800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240328 | 180700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240328 | 180600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240328 | 180500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240328 | 180400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240328 | 180300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240328 | 180200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240328 | 180100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240328 | 180000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240328 | 175900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240328 | 175800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240328 | 175700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240328 | 175600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240328 | 175500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240328 | 175400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240328 | 175300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240328 | 175200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240328 | 175100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240328 | 175000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240328 | 174900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 183 | 20240328 | 174800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240328 | 174700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240328 | 174600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240328 | 174500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240328 | 174400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240328 | 174300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240328 | 174200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240328 | 174100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240328 | 174000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240328 | 173900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240328 | 173800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240328 | 173700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240328 | 173600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240328 | 173500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240328 | 173400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240328 | 173300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240328 | 173200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240328 | 173100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240328 | 173000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240328 | 172900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240328 | 172800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240328 | 172700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240328 | 172600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240328 | 172500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240328 | 172400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240328 | 172300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240328 | 172200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240328 | 172100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240328 | 172000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240328 | 171900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 213 | 20240328 | 171800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240328 | 171700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240328 | 171600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240328 | 171500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240328 | 171400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240328 | 171300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240328 | 171200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240328 | 171100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240328 | 171000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240328 | 170900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240328 | 170800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240328 | 170700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240328 | 170600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240328 | 170500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240328 | 170400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240328 | 170300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240328 | 170200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240328 | 170100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240328 | 170000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240328 | 165900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240328 | 165800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240328 | 165700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240328 | 165600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240328 | 165500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240328 | 165400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240328 | 165300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240328 | 165200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240328 | 165100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240328 | 165000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240328 | 164900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 243 | 20240328 | 164800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240328 | 164700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240328 | 164600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240328 | 164500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240328 | 164400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240328 | 164300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240328 | 164200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240328 | 164100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240328 | 164000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240328 | 163900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240328 | 163800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240328 | 163700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240328 | 163600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240328 | 163500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240328 | 163400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240328 | 163300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240328 | 163200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240328 | 163100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240328 | 163000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240328 | 162900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240328 | 162800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240328 | 162700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240328 | 162600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240328 | 162500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240328 | 162400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240328 | 162300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240328 | 162200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240328 | 162100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240328 | 162000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240328 | 161900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 273 | 20240328 | 161800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240328 | 161700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240328 | 161600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240328 | 161500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240328 | 161400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240328 | 161300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240328 | 161200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240328 | 161100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240328 | 161000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240328 | 160900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240328 | 160800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240328 | 160700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240328 | 160600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240328 | 160500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240328 | 160400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240328 | 160300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240328 | 160200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240328 | 160100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240328 | 160000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240328 | 155900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240328 | 155800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240328 | 155700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240328 | 155600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240328 | 155500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240328 | 155400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240328 | 155300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240328 | 155200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240328 | 155100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240328 | 155000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240328 | 154900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 303 | 20240328 | 154800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240328 | 154700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240328 | 154600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240328 | 154500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240328 | 154400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240328 | 154300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240328 | 154200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240328 | 154100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240328 | 154000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240328 | 153900 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240328 | 153800 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240328 | 153700 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240328 | 153600 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240328 | 153500 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240328 | 153400 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20240328 | 153300 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20240328 | 153200 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20240328 | 153100 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20240328 | 153000 | 19374582950 | 38100 | 38100 | 38100 | 38100 | 5716 |
| 322 | 20240328 | 152900 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20240328 | 152800 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20240328 | 152700 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20240328 | 152600 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20240328 | 152500 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20240328 | 152400 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20240328 | 152300 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 329 | 20240328 | 152200 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 330 | 20240328 | 152100 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 331 | 20240328 | 152000 | 19156803350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 332 | 20240328 | 151900 | 19156803350 | 38050 | 38100 | 38100 | 38000 | 3007 |
| 333 | 20240328 | 151800 | 19042414200 | 38100 | 38100 | 38150 | 38100 | 1763 |
| 334 | 20240328 | 151700 | 18975243000 | 38100 | 38200 | 38200 | 38100 | 1586 |
| 335 | 20240328 | 151600 | 18914783500 | 38150 | 38200 | 38200 | 38150 | 491 |
| 336 | 20240328 | 151500 | 18896036350 | 38150 | 38150 | 38200 | 38150 | 938 |
| 337 | 20240328 | 151400 | 18860242000 | 38150 | 38250 | 38250 | 38150 | 794 |
| 338 | 20240328 | 151300 | 18829932650 | 38200 | 38150 | 38250 | 38150 | 1080 |
| 339 | 20240328 | 151200 | 18788687350 | 38150 | 38200 | 38200 | 38150 | 843 |
| 340 | 20240328 | 151100 | 18756519700 | 38150 | 38150 | 38150 | 38100 | 1595 |
| 341 | 20240328 | 151000 | 18695745400 | 38150 | 38150 | 38150 | 38100 | 878 |
| 342 | 20240328 | 150900 | 18662260400 | 38150 | 38150 | 38150 | 38100 | 295 |
| 343 | 20240328 | 150800 | 18651006650 | 38150 | 38150 | 38150 | 38100 | 1639 |
| 344 | 20240328 | 150700 | 18588479050 | 38150 | 38150 | 38200 | 38100 | 713 |
| 345 | 20240328 | 150600 | 18561301900 | 38150 | 38150 | 38150 | 38100 | 455 |
| 346 | 20240328 | 150500 | 18543947550 | 38100 | 38200 | 38200 | 38100 | 1178 |
| 347 | 20240328 | 150400 | 18499007200 | 38150 | 38150 | 38200 | 38100 | 545 |
| 348 | 20240328 | 150300 | 18478216450 | 38200 | 38200 | 38200 | 38200 | 197 |
| 349 | 20240328 | 150200 | 18470691050 | 38200 | 38100 | 38200 | 38100 | 1009 |
| 350 | 20240328 | 150100 | 18432209350 | 38100 | 38100 | 38150 | 38100 | 2080 |
| 351 | 20240328 | 150000 | 18352958450 | 38100 | 38200 | 38200 | 38100 | 1317 |
| 352 | 20240328 | 145900 | 18302725850 | 38200 | 38200 | 38200 | 38150 | 861 |
| 353 | 20240328 | 145800 | 18269871500 | 38200 | 38250 | 38250 | 38150 | 1041 |
| 354 | 20240328 | 145700 | 18230101600 | 38250 | 38200 | 38250 | 38150 | 625 |
| 355 | 20240328 | 145600 | 18206232500 | 38100 | 38100 | 38200 | 38100 | 1200 |
| 356 | 20240328 | 145500 | 18160461100 | 38100 | 38250 | 38250 | 38100 | 1606 |
| 357 | 20240328 | 145400 | 18099168950 | 38150 | 38250 | 38300 | 38150 | 1646 |
| 358 | 20240328 | 145300 | 18036260750 | 38300 | 38350 | 38350 | 38250 | 717 |
| 359 | 20240328 | 145200 | 18008799650 | 38300 | 38300 | 38300 | 38300 | 677 |
| 360 | 20240328 | 145100 | 17982870550 | 38250 | 38400 | 38400 | 38250 | 371 |
| 361 | 20240328 | 145000 | 17968668050 | 38400 | 38400 | 38400 | 38300 | 2069 |
| 362 | 20240328 | 144900 | 17889395400 | 38400 | 38400 | 38400 | 38350 | 298 |
| 363 | 20240328 | 144800 | 17877964200 | 38400 | 38400 | 38500 | 38400 | 345 |
| 364 | 20240328 | 144700 | 17864711400 | 38450 | 38400 | 38500 | 38350 | 1553 |
| 365 | 20240328 | 144600 | 17805015150 | 38400 | 38400 | 38450 | 38200 | 5748 |
| 366 | 20240328 | 144500 | 17585217050 | 38400 | 38350 | 38400 | 38300 | 1203 |
| 367 | 20240328 | 144400 | 17539082450 | 38300 | 38300 | 38350 | 38250 | 793 |
| 368 | 20240328 | 144300 | 17508725150 | 38300 | 38300 | 38300 | 38250 | 589 |
| 369 | 20240328 | 144200 | 17486193300 | 38250 | 38200 | 38250 | 38200 | 984 |
| 370 | 20240328 | 144100 | 17448585900 | 38250 | 38250 | 38300 | 38200 | 1483 |
| 371 | 20240328 | 144000 | 17391868400 | 38300 | 38350 | 38350 | 38300 | 1265 |
| 372 | 20240328 | 143900 | 17343411300 | 38350 | 38350 | 38400 | 38300 | 728 |
| 373 | 20240328 | 143800 | 17315494600 | 38300 | 38400 | 38400 | 38300 | 1644 |
| 374 | 20240328 | 143700 | 17252466500 | 38400 | 38500 | 38550 | 38400 | 3516 |
| 375 | 20240328 | 143600 | 17117275650 | 38500 | 38550 | 38550 | 38500 | 1106 |
| 376 | 20240328 | 143500 | 17074661650 | 38550 | 38600 | 38650 | 38550 | 465 |
| 377 | 20240328 | 143400 | 17056713300 | 38600 | 38550 | 38600 | 38500 | 560 |
| 378 | 20240328 | 143300 | 17035143900 | 38500 | 38550 | 38600 | 38500 | 850 |
| 379 | 20240328 | 143200 | 17002407250 | 38550 | 38600 | 38600 | 38550 | 236 |
| 380 | 20240328 | 143100 | 16993304400 | 38600 | 38600 | 38650 | 38600 | 670 |
| 381 | 20240328 | 143000 | 16967441400 | 38650 | 38650 | 38650 | 38550 | 342 |
| 382 | 20240328 | 142900 | 16954243450 | 38600 | 38600 | 38650 | 38600 | 329 |
| 383 | 20240328 | 142800 | 16941542450 | 38650 | 38700 | 38700 | 38600 | 415 |
| 384 | 20240328 | 142700 | 16925504600 | 38700 | 38600 | 38700 | 38550 | 951 |
| 385 | 20240328 | 142600 | 16888784050 | 38700 | 38650 | 38700 | 38550 | 282 |
| 386 | 20240328 | 142500 | 16877890700 | 38650 | 38550 | 38700 | 38550 | 1683 |
| 387 | 20240328 | 142400 | 16812856650 | 38550 | 38600 | 38600 | 38550 | 138 |
| 388 | 20240328 | 142300 | 16807531800 | 38600 | 38600 | 38600 | 38550 | 273 |
| 389 | 20240328 | 142200 | 16797004250 | 38600 | 38600 | 38650 | 38550 | 602 |
| 390 | 20240328 | 142100 | 16773769650 | 38600 | 38550 | 38600 | 38550 | 1205 |
| 391 | 20240328 | 142000 | 16727270450 | 38550 | 38650 | 38650 | 38550 | 1192 |
| 392 | 20240328 | 141900 | 16681265950 | 38650 | 38650 | 38700 | 38600 | 605 |
| 393 | 20240328 | 141800 | 16657892350 | 38650 | 38650 | 38700 | 38650 | 216 |
| 394 | 20240328 | 141700 | 16649543350 | 38650 | 38650 | 38650 | 38600 | 149 |
| 395 | 20240328 | 141600 | 16643784550 | 38650 | 38600 | 38650 | 38550 | 795 |
| 396 | 20240328 | 141500 | 16613077800 | 38600 | 38550 | 38600 | 38500 | 211 |
| 397 | 20240328 | 141400 | 16604943950 | 38550 | 38500 | 38550 | 38400 | 478 |
| 398 | 20240328 | 141300 | 16586570250 | 38450 | 38600 | 38600 | 38450 | 988 |
| 399 | 20240328 | 141200 | 16548558700 | 38650 | 38700 | 38750 | 38500 | 1404 |
| 400 | 20240328 | 141100 | 16494290850 | 38700 | 38700 | 38700 | 38650 | 411 |
| 401 | 20240328 | 141000 | 16478403100 | 38700 | 38700 | 38750 | 38700 | 228 |
| 402 | 20240328 | 140900 | 16469578100 | 38700 | 38700 | 38700 | 38650 | 220 |
| 403 | 20240328 | 140800 | 16461066950 | 38600 | 38400 | 38700 | 38400 | 1006 |
| 404 | 20240328 | 140700 | 16422258750 | 38500 | 38450 | 38500 | 38400 | 614 |
| 405 | 20240328 | 140600 | 16398659500 | 38500 | 38550 | 38550 | 38400 | 1067 |
| 406 | 20240328 | 140500 | 16357620900 | 38550 | 38500 | 38550 | 38400 | 1271 |
| 407 | 20240328 | 140400 | 16308714700 | 38450 | 38600 | 38600 | 38450 | 2985 |
| 408 | 20240328 | 140300 | 16193754000 | 38600 | 38600 | 38700 | 38550 | 920 |
| 409 | 20240328 | 140200 | 16158229300 | 38600 | 38650 | 38750 | 38600 | 1271 |
| 410 | 20240328 | 140100 | 16109135550 | 38700 | 38800 | 38850 | 38700 | 4322 |
| 411 | 20240328 | 140000 | 15941422250 | 38800 | 38800 | 38850 | 38800 | 496 |
| 412 | 20240328 | 135900 | 15922158650 | 38800 | 38800 | 38850 | 38750 | 2061 |
| 413 | 20240328 | 135800 | 15842134150 | 38800 | 38800 | 38850 | 38800 | 887 |
| 414 | 20240328 | 135700 | 15807689400 | 38850 | 38750 | 38850 | 38750 | 932 |
| 415 | 20240328 | 135600 | 15771533350 | 38750 | 38750 | 38750 | 38750 | 265 |
| 416 | 20240328 | 135500 | 15761264600 | 38750 | 38750 | 38800 | 38700 | 1658 |
| 417 | 20240328 | 135400 | 15696993100 | 38750 | 38800 | 38800 | 38700 | 1244 |
| 418 | 20240328 | 135300 | 15648783050 | 38750 | 38800 | 38800 | 38750 | 723 |
| 419 | 20240328 | 135200 | 15620759700 | 38800 | 38800 | 38850 | 38750 | 1795 |
| 420 | 20240328 | 135100 | 15551146400 | 38800 | 38850 | 38900 | 38800 | 3482 |
| 421 | 20240328 | 135000 | 15415944700 | 38850 | 38900 | 38950 | 38850 | 2580 |
| 422 | 20240328 | 134900 | 15315614150 | 38900 | 38900 | 38950 | 38850 | 1666 |
| 423 | 20240328 | 134800 | 15250787150 | 38950 | 38900 | 38950 | 38850 | 4313 |
| 424 | 20240328 | 134700 | 15082966050 | 38900 | 38850 | 38900 | 38850 | 3895 |
| 425 | 20240328 | 134600 | 14931552200 | 38850 | 38800 | 38850 | 38750 | 3988 |
| 426 | 20240328 | 134500 | 14776769500 | 38800 | 38650 | 38800 | 38650 | 1513 |
| 427 | 20240328 | 134400 | 14718192400 | 38700 | 38700 | 38700 | 38650 | 514 |
| 428 | 20240328 | 134300 | 14698317200 | 38700 | 38650 | 38700 | 38650 | 773 |
| 429 | 20240328 | 134200 | 14668419150 | 38650 | 38650 | 38650 | 38600 | 466 |
| 430 | 20240328 | 134100 | 14650415350 | 38650 | 38650 | 38650 | 38600 | 792 |
| 431 | 20240328 | 134000 | 14619805100 | 38600 | 38600 | 38650 | 38550 | 579 |
| 432 | 20240328 | 133900 | 14597455450 | 38550 | 38600 | 38600 | 38550 | 1031 |
| 433 | 20240328 | 133800 | 14557658900 | 38600 | 38600 | 38650 | 38550 | 526 |
| 434 | 20240328 | 133700 | 14537356100 | 38700 | 38800 | 38800 | 38600 | 1864 |
| 435 | 20240328 | 133600 | 14465159950 | 38800 | 38600 | 38800 | 38600 | 8290 |
| 436 | 20240328 | 133500 | 14144547500 | 38600 | 38500 | 38600 | 38450 | 963 |
| 437 | 20240328 | 133400 | 14107428600 | 38450 | 38450 | 38550 | 38400 | 4643 |
| 438 | 20240328 | 133300 | 13928844800 | 38400 | 38450 | 38450 | 38400 | 39 |
| 439 | 20240328 | 133200 | 13927345850 | 38450 | 38400 | 38450 | 38350 | 637 |
| 440 | 20240328 | 133100 | 13902880650 | 38400 | 38300 | 38400 | 38250 | 916 |
| 441 | 20240328 | 133000 | 13867772900 | 38350 | 38350 | 38350 | 38350 | 88 |
| 442 | 20240328 | 132900 | 13864398100 | 38350 | 38300 | 38400 | 38200 | 1388 |
| 443 | 20240328 | 132800 | 13811322300 | 38300 | 38400 | 38400 | 38300 | 2138 |
| 444 | 20240328 | 132700 | 13729414400 | 38400 | 38300 | 38400 | 38300 | 188 |
| 445 | 20240328 | 132600 | 13722207450 | 38300 | 38300 | 38350 | 38300 | 635 |
| 446 | 20240328 | 132500 | 13697884650 | 38300 | 38350 | 38350 | 38300 | 391 |
| 447 | 20240328 | 132400 | 13682891300 | 38350 | 38350 | 38350 | 38250 | 430 |
| 448 | 20240328 | 132300 | 13666419200 | 38350 | 38400 | 38400 | 38350 | 597 |
| 449 | 20240328 | 132200 | 13643516550 | 38400 | 38400 | 38450 | 38400 | 301 |
| 450 | 20240328 | 132100 | 13631957400 | 38400 | 38450 | 38450 | 38350 | 296 |
| 451 | 20240328 | 132000 | 13620591000 | 38450 | 38350 | 38500 | 38300 | 1541 |
| 452 | 20240328 | 131900 | 13561361550 | 38300 | 38250 | 38350 | 38250 | 181 |
| 453 | 20240328 | 131800 | 13554435800 | 38350 | 38350 | 38350 | 38250 | 635 |
| 454 | 20240328 | 131700 | 13530107850 | 38300 | 38350 | 38350 | 38250 | 430 |
| 455 | 20240328 | 131600 | 13513641300 | 38300 | 38200 | 38300 | 38200 | 610 |
| 456 | 20240328 | 131500 | 13490312000 | 38250 | 38250 | 38250 | 38200 | 175 |
| 457 | 20240328 | 131400 | 13483623850 | 38250 | 38200 | 38250 | 38200 | 201 |
| 458 | 20240328 | 131300 | 13475944700 | 38200 | 38350 | 38350 | 38200 | 597 |
| 459 | 20240328 | 131200 | 13453102000 | 38350 | 38400 | 38400 | 38300 | 366 |
| 460 | 20240328 | 131100 | 13439075300 | 38350 | 38450 | 38450 | 38350 | 968 |
| 461 | 20240328 | 131000 | 13401918800 | 38450 | 38350 | 38450 | 38350 | 62 |
| 462 | 20240328 | 130900 | 13399536000 | 38450 | 38400 | 38500 | 38300 | 5443 |
| 463 | 20240328 | 130800 | 13190062250 | 38450 | 38500 | 38500 | 38350 | 314 |
| 464 | 20240328 | 130700 | 13177994850 | 38500 | 38450 | 38500 | 38400 | 1240 |
| 465 | 20240328 | 130600 | 13130311150 | 38550 | 38500 | 38550 | 38450 | 1150 |
| 466 | 20240328 | 130500 | 13086038400 | 38550 | 38650 | 38650 | 38500 | 1189 |
| 467 | 20240328 | 130400 | 13040171550 | 38650 | 38650 | 38650 | 38600 | 1359 |
| 468 | 20240328 | 130300 | 12987676600 | 38650 | 38500 | 38650 | 38500 | 1137 |
| 469 | 20240328 | 130200 | 12943771150 | 38600 | 38500 | 38600 | 38450 | 744 |
| 470 | 20240328 | 130100 | 12915100500 | 38550 | 38500 | 38550 | 38450 | 1298 |
| 471 | 20240328 | 130000 | 12865119750 | 38450 | 38400 | 38500 | 38400 | 3385 |
| 472 | 20240328 | 125900 | 12735050000 | 38400 | 38400 | 38400 | 38300 | 108 |
| 473 | 20240328 | 125800 | 12730903650 | 38400 | 38350 | 38400 | 38300 | 237 |
| 474 | 20240328 | 125700 | 12721818650 | 38300 | 38350 | 38400 | 38300 | 1487 |
| 475 | 20240328 | 125600 | 12664790500 | 38350 | 38200 | 38350 | 38200 | 629 |
| 476 | 20240328 | 125500 | 12640728400 | 38300 | 38250 | 38300 | 38200 | 905 |
| 477 | 20240328 | 125400 | 12606113550 | 38250 | 38150 | 38250 | 38100 | 490 |
| 478 | 20240328 | 125300 | 12587407000 | 38150 | 38150 | 38150 | 38150 | 131 |
| 479 | 20240328 | 125200 | 12582409350 | 38100 | 38150 | 38200 | 38100 | 755 |
| 480 | 20240328 | 125100 | 12553624850 | 38150 | 38200 | 38200 | 38150 | 551 |
| 481 | 20240328 | 125000 | 12532594300 | 38150 | 38200 | 38200 | 38150 | 308 |
| 482 | 20240328 | 124900 | 12520833850 | 38250 | 38150 | 38250 | 38150 | 85 |
| 483 | 20240328 | 124800 | 12517588700 | 38250 | 38250 | 38250 | 38150 | 1739 |
| 484 | 20240328 | 124700 | 12451179700 | 38300 | 38300 | 38350 | 38200 | 213 |
| 485 | 20240328 | 124600 | 12443040250 | 38350 | 38250 | 38350 | 38200 | 700 |
| 486 | 20240328 | 124500 | 12416265150 | 38250 | 38300 | 38350 | 38250 | 859 |
| 487 | 20240328 | 124400 | 12383393100 | 38350 | 38350 | 38350 | 38300 | 904 |
| 488 | 20240328 | 124300 | 12348767900 | 38350 | 38300 | 38400 | 38300 | 220 |
| 489 | 20240328 | 124200 | 12340330900 | 38300 | 38350 | 38350 | 38300 | 259 |
| 490 | 20240328 | 124100 | 12330404450 | 38350 | 38400 | 38400 | 38350 | 199 |
| 491 | 20240328 | 124000 | 12322771850 | 38400 | 38350 | 38400 | 38350 | 202 |
| 492 | 20240328 | 123900 | 12315023600 | 38400 | 38450 | 38450 | 38400 | 268 |
| 493 | 20240328 | 123800 | 12304731150 | 38450 | 38450 | 38450 | 38400 | 199 |
| 494 | 20240328 | 123700 | 12297083350 | 38450 | 38450 | 38500 | 38400 | 174 |
| 495 | 20240328 | 123600 | 12290394400 | 38400 | 38400 | 38450 | 38350 | 769 |
| 496 | 20240328 | 123500 | 12260876900 | 38400 | 38500 | 38500 | 38350 | 243 |
| 497 | 20240328 | 123400 | 12251550450 | 38500 | 38500 | 38500 | 38350 | 773 |
| 498 | 20240328 | 123300 | 12221792650 | 38500 | 38400 | 38500 | 38300 | 1238 |
| 499 | 20240328 | 123200 | 12174247700 | 38450 | 38350 | 38500 | 38350 | 603 |
| 500 | 20240328 | 123100 | 12151075350 | 38400 | 38400 | 38400 | 38350 | 623 |
| 501 | 20240328 | 123000 | 12127171150 | 38400 | 38450 | 38500 | 38400 | 1153 |
| 502 | 20240328 | 122900 | 12082865850 | 38450 | 38400 | 38500 | 38400 | 412 |
| 503 | 20240328 | 122800 | 12067029700 | 38400 | 38350 | 38400 | 38350 | 481 |
| 504 | 20240328 | 122700 | 12048565100 | 38400 | 38350 | 38400 | 38300 | 92 |
| 505 | 20240328 | 122600 | 12045039500 | 38350 | 38400 | 38450 | 38300 | 67 |
| 506 | 20240328 | 122500 | 12042469300 | 38400 | 38300 | 38450 | 38250 | 1378 |
| 507 | 20240328 | 122400 | 11989643950 | 38300 | 38350 | 38400 | 38300 | 670 |
| 508 | 20240328 | 122300 | 11963976750 | 38350 | 38400 | 38400 | 38300 | 352 |
| 509 | 20240328 | 122200 | 11950490750 | 38300 | 38350 | 38400 | 38300 | 626 |
| 510 | 20240328 | 122100 | 11926470900 | 38400 | 38450 | 38450 | 38350 | 1760 |
| 511 | 20240328 | 122000 | 11858887800 | 38500 | 38550 | 38550 | 38400 | 386 |
| 512 | 20240328 | 121900 | 11844048450 | 38550 | 38500 | 38600 | 38400 | 1642 |
| 513 | 20240328 | 121800 | 11780848850 | 38500 | 38500 | 38500 | 38450 | 393 |
| 514 | 20240328 | 121700 | 11765723600 | 38500 | 38450 | 38500 | 38400 | 1231 |
| 515 | 20240328 | 121600 | 11718378550 | 38400 | 38450 | 38450 | 38350 | 740 |
| 516 | 20240328 | 121500 | 11689955600 | 38450 | 38400 | 38450 | 38350 | 433 |
| 517 | 20240328 | 121400 | 11673325550 | 38400 | 38250 | 38400 | 38250 | 908 |
| 518 | 20240328 | 121300 | 11638549750 | 38250 | 38200 | 38250 | 38200 | 489 |
| 519 | 20240328 | 121200 | 11619869850 | 38200 | 38200 | 38250 | 38200 | 457 |
| 520 | 20240328 | 121100 | 11602412350 | 38200 | 38250 | 38250 | 38100 | 1142 |
| 521 | 20240328 | 121000 | 11558764150 | 38250 | 38100 | 38250 | 38100 | 529 |
| 522 | 20240328 | 120900 | 11538567800 | 38100 | 38250 | 38250 | 38100 | 2880 |
| 523 | 20240328 | 120800 | 11428622850 | 38250 | 38400 | 38400 | 38250 | 1439 |
| 524 | 20240328 | 120700 | 11373530550 | 38400 | 38350 | 38400 | 38350 | 750 |
| 525 | 20240328 | 120600 | 11344763400 | 38350 | 38300 | 38350 | 38300 | 431 |
| 526 | 20240328 | 120500 | 11328241300 | 38300 | 38250 | 38300 | 38200 | 683 |
| 527 | 20240328 | 120400 | 11302109150 | 38250 | 38400 | 38400 | 38250 | 1045 |
| 528 | 20240328 | 120300 | 11262042700 | 38400 | 38350 | 38450 | 38300 | 1007 |
| 529 | 20240328 | 120200 | 11223387100 | 38350 | 38250 | 38350 | 38150 | 1729 |
| 530 | 20240328 | 120100 | 11157265550 | 38200 | 38250 | 38250 | 38200 | 692 |
| 531 | 20240328 | 120000 | 11130819200 | 38250 | 38300 | 38300 | 38200 | 2556 |
| 532 | 20240328 | 115900 | 11033054150 | 38300 | 38350 | 38400 | 38300 | 1611 |
| 533 | 20240328 | 115800 | 10971330400 | 38350 | 38550 | 38550 | 38350 | 2810 |
| 534 | 20240328 | 115700 | 10863355700 | 38550 | 38500 | 38600 | 38500 | 1748 |
| 535 | 20240328 | 115600 | 10795995700 | 38500 | 38500 | 38600 | 38300 | 2401 |
| 536 | 20240328 | 115500 | 10703716700 | 38400 | 38600 | 38650 | 38400 | 4947 |
| 537 | 20240328 | 115400 | 10513086500 | 38600 | 38800 | 38800 | 38550 | 5644 |
| 538 | 20240328 | 115300 | 10294521750 | 38800 | 38950 | 38950 | 38750 | 11130 |
| 539 | 20240328 | 115200 | 9861885300 | 38950 | 38800 | 39000 | 38750 | 13143 |
| 540 | 20240328 | 115100 | 9350720000 | 38750 | 38650 | 38800 | 38550 | 9153 |
| 541 | 20240328 | 115000 | 8996566500 | 38650 | 38200 | 38650 | 38200 | 19288 |
| 542 | 20240328 | 114900 | 8255493450 | 38200 | 38150 | 38200 | 38150 | 855 |
| 543 | 20240328 | 114800 | 8222840050 | 38150 | 38200 | 38200 | 38150 | 986 |
| 544 | 20240328 | 114700 | 8185223850 | 38200 | 38200 | 38200 | 38150 | 449 |
| 545 | 20240328 | 114600 | 8168073050 | 38200 | 38200 | 38200 | 38150 | 940 |
| 546 | 20240328 | 114500 | 8132175200 | 38200 | 38200 | 38200 | 38150 | 1423 |
| 547 | 20240328 | 114400 | 8077817100 | 38200 | 38100 | 38200 | 38100 | 195 |
| 548 | 20240328 | 114300 | 8070375400 | 38100 | 38000 | 38200 | 38000 | 5160 |
| 549 | 20240328 | 114200 | 7873708850 | 38000 | 38000 | 38050 | 38000 | 521 |
| 550 | 20240328 | 114100 | 7853904000 | 38000 | 38000 | 38000 | 38000 | 253 |
| 551 | 20240328 | 114000 | 7844290000 | 38000 | 38050 | 38050 | 38000 | 646 |
| 552 | 20240328 | 113900 | 7819741700 | 38050 | 38050 | 38050 | 38000 | 24 |
| 553 | 20240328 | 113800 | 7818829250 | 38050 | 38000 | 38050 | 37950 | 269 |
| 554 | 20240328 | 113700 | 7808607450 | 37950 | 37950 | 38000 | 37950 | 231 |
| 555 | 20240328 | 113600 | 7799837250 | 37950 | 37950 | 38000 | 37900 | 175 |
| 556 | 20240328 | 113500 | 7793200300 | 38000 | 37900 | 38000 | 37900 | 114 |
| 557 | 20240328 | 113400 | 7788871750 | 37900 | 37950 | 37950 | 37900 | 83 |
| 558 | 20240328 | 113300 | 7785724900 | 37950 | 38000 | 38000 | 37900 | 517 |
| 559 | 20240328 | 113200 | 7766102550 | 37950 | 38000 | 38000 | 37900 | 140 |
| 560 | 20240328 | 113100 | 7760785350 | 38000 | 38000 | 38050 | 37900 | 526 |
| 561 | 20240328 | 113000 | 7740796300 | 37900 | 38000 | 38000 | 37900 | 230 |
| 562 | 20240328 | 112900 | 7732069500 | 37950 | 37950 | 38000 | 37950 | 969 |
| 563 | 20240328 | 112800 | 7695260300 | 37950 | 37850 | 37950 | 37850 | 829 |
| 564 | 20240328 | 112700 | 7663832200 | 37750 | 37600 | 37800 | 37600 | 387 |
| 565 | 20240328 | 112600 | 7649223900 | 37650 | 37650 | 37650 | 37550 | 479 |
| 566 | 20240328 | 112500 | 7631203050 | 37650 | 37600 | 37650 | 37550 | 366 |
| 567 | 20240328 | 112400 | 7617449200 | 37600 | 37600 | 37650 | 37600 | 276 |
| 568 | 20240328 | 112300 | 7607071450 | 37600 | 37600 | 37600 | 37600 | 272 |
| 569 | 20240328 | 112200 | 7596844250 | 37600 | 37600 | 37650 | 37600 | 136 |
| 570 | 20240328 | 112100 | 7591729800 | 37650 | 37600 | 37700 | 37600 | 186 |
| 571 | 20240328 | 112000 | 7584735100 | 37600 | 37600 | 37650 | 37600 | 491 |
| 572 | 20240328 | 111900 | 7566264450 | 37600 | 37600 | 37650 | 37600 | 117 |
| 573 | 20240328 | 111800 | 7561865150 | 37550 | 37650 | 37650 | 37550 | 1155 |
| 574 | 20240328 | 111700 | 7518419450 | 37650 | 37750 | 37750 | 37650 | 739 |
| 575 | 20240328 | 111600 | 7490573650 | 37750 | 37750 | 37800 | 37750 | 353 |
| 576 | 20240328 | 111500 | 7477247650 | 37800 | 37800 | 37800 | 37750 | 287 |
| 577 | 20240328 | 111400 | 7466404650 | 37750 | 37850 | 37850 | 37700 | 363 |
| 578 | 20240328 | 111300 | 7452690100 | 37850 | 37800 | 37850 | 37750 | 536 |
| 579 | 20240328 | 111200 | 7432436000 | 37800 | 37850 | 37850 | 37800 | 1148 |
| 580 | 20240328 | 111100 | 7389038950 | 37800 | 37850 | 37900 | 37800 | 748 |
| 581 | 20240328 | 111000 | 7360736050 | 37900 | 37900 | 37900 | 37850 | 747 |
| 582 | 20240328 | 110900 | 7332453750 | 37850 | 37900 | 37900 | 37850 | 195 |
| 583 | 20240328 | 110800 | 7325069350 | 37900 | 37900 | 37900 | 37850 | 822 |
| 584 | 20240328 | 110700 | 7293950600 | 37900 | 37900 | 37900 | 37900 | 18 |
| 585 | 20240328 | 110600 | 7293268400 | 37850 | 37900 | 37900 | 37850 | 338 |
| 586 | 20240328 | 110500 | 7280458300 | 37850 | 37900 | 37900 | 37850 | 348 |
| 587 | 20240328 | 110400 | 7267285200 | 37900 | 37900 | 37900 | 37900 | 430 |
| 588 | 20240328 | 110300 | 7250988200 | 37900 | 37900 | 37900 | 37850 | 127 |
| 589 | 20240328 | 110200 | 7246179000 | 37850 | 37850 | 37900 | 37850 | 259 |
| 590 | 20240328 | 110100 | 7236375800 | 37850 | 37900 | 37950 | 37850 | 276 |
| 591 | 20240328 | 110000 | 7225915250 | 37850 | 37850 | 37900 | 37800 | 285 |
| 592 | 20240328 | 105900 | 7215131050 | 37900 | 37850 | 37900 | 37850 | 813 |
| 593 | 20240328 | 105800 | 7184345700 | 37850 | 37900 | 37900 | 37850 | 1057 |
| 594 | 20240328 | 105700 | 7144326500 | 37950 | 37950 | 37950 | 37900 | 1863 |
| 595 | 20240328 | 105600 | 7073672650 | 37950 | 38050 | 38050 | 37950 | 955 |
| 596 | 20240328 | 105500 | 7037393600 | 38050 | 38000 | 38100 | 38000 | 372 |
| 597 | 20240328 | 105400 | 7023252500 | 38000 | 38100 | 38100 | 37950 | 741 |
| 598 | 20240328 | 105300 | 6995095650 | 38050 | 38100 | 38100 | 38050 | 349 |
| 599 | 20240328 | 105200 | 6981816000 | 38100 | 38050 | 38100 | 38000 | 265 |
| 600 | 20240328 | 105100 | 6971730700 | 38050 | 38000 | 38100 | 38000 | 367 |
| 601 | 20240328 | 105000 | 6957776950 | 38000 | 38050 | 38050 | 38000 | 879 |
| 602 | 20240328 | 104900 | 6924349550 | 38050 | 38050 | 38050 | 38000 | 533 |
| 603 | 20240328 | 104800 | 6904087700 | 38050 | 38100 | 38100 | 38000 | 829 |
| 604 | 20240328 | 104700 | 6872543350 | 38100 | 38150 | 38150 | 38100 | 323 |
| 605 | 20240328 | 104600 | 6860234350 | 38150 | 38200 | 38200 | 38050 | 571 |
| 606 | 20240328 | 104500 | 6838449450 | 38200 | 38100 | 38200 | 38050 | 1759 |
| 607 | 20240328 | 104400 | 6771375350 | 38100 | 38100 | 38150 | 38100 | 613 |
| 608 | 20240328 | 104300 | 6748015100 | 38100 | 38050 | 38150 | 38050 | 691 |
| 609 | 20240328 | 104200 | 6721686750 | 38100 | 38050 | 38100 | 38050 | 474 |
| 610 | 20240328 | 104100 | 6703632750 | 38050 | 38050 | 38050 | 38050 | 268 |
| 611 | 20240328 | 104000 | 6693435350 | 38050 | 38000 | 38050 | 37950 | 1021 |
| 612 | 20240328 | 103900 | 6654632600 | 38000 | 37950 | 38200 | 37950 | 3526 |
| 613 | 20240328 | 103800 | 6520290900 | 38000 | 38000 | 38050 | 38000 | 170 |
| 614 | 20240328 | 103700 | 6513830800 | 38050 | 38050 | 38050 | 38000 | 642 |
| 615 | 20240328 | 103600 | 6489406250 | 38050 | 38050 | 38100 | 38000 | 473 |
| 616 | 20240328 | 103500 | 6471426700 | 38050 | 38150 | 38150 | 38050 | 2487 |
| 617 | 20240328 | 103400 | 6376572450 | 38150 | 37850 | 38150 | 37850 | 2946 |
| 618 | 20240328 | 103300 | 6264389850 | 38000 | 38000 | 38000 | 37950 | 127 |
| 619 | 20240328 | 103200 | 6259565500 | 38000 | 38000 | 38050 | 37800 | 1473 |
| 620 | 20240328 | 103100 | 6203721300 | 38000 | 38000 | 38000 | 37950 | 179 |
| 621 | 20240328 | 103000 | 6196920650 | 38000 | 38050 | 38100 | 38000 | 973 |
| 622 | 20240328 | 102900 | 6159897550 | 38100 | 38050 | 38100 | 38000 | 1303 |
| 623 | 20240328 | 102800 | 6110336550 | 38100 | 38100 | 38150 | 38100 | 1491 |
| 624 | 20240328 | 102700 | 6053528150 | 38100 | 38050 | 38100 | 38000 | 937 |
| 625 | 20240328 | 102600 | 6017840850 | 38050 | 37950 | 38050 | 37900 | 555 |
| 626 | 20240328 | 102500 | 5996739150 | 37950 | 37950 | 38000 | 37900 | 366 |
| 627 | 20240328 | 102400 | 5982847900 | 37950 | 37850 | 37950 | 37800 | 497 |
| 628 | 20240328 | 102300 | 5964031550 | 37800 | 37750 | 37800 | 37750 | 507 |
| 629 | 20240328 | 102200 | 5944878000 | 37750 | 37800 | 37850 | 37750 | 1119 |
| 630 | 20240328 | 102100 | 5902581050 | 37850 | 37850 | 37850 | 37800 | 296 |
| 631 | 20240328 | 102000 | 5891382750 | 37850 | 37900 | 38000 | 37800 | 1199 |
| 632 | 20240328 | 101900 | 5846013500 | 37950 | 38100 | 38100 | 37950 | 1236 |
| 633 | 20240328 | 101800 | 5799077000 | 38000 | 38100 | 38150 | 37950 | 2697 |
| 634 | 20240328 | 101700 | 5696478600 | 38100 | 38150 | 38150 | 38000 | 834 |
| 635 | 20240328 | 101600 | 5664691050 | 38100 | 38000 | 38150 | 38000 | 1484 |
| 636 | 20240328 | 101500 | 5608196050 | 38000 | 38100 | 38150 | 37950 | 3406 |
| 637 | 20240328 | 101400 | 5478728700 | 38150 | 38100 | 38200 | 38100 | 2494 |
| 638 | 20240328 | 101300 | 5383604650 | 38150 | 38200 | 38200 | 38100 | 4701 |
| 639 | 20240328 | 101200 | 5204280500 | 38200 | 38000 | 38250 | 37950 | 10500 |
| 640 | 20240328 | 101100 | 4804040700 | 38000 | 37950 | 38050 | 37950 | 6063 |
| 641 | 20240328 | 101000 | 4573590650 | 37950 | 37950 | 37950 | 37900 | 6858 |
| 642 | 20240328 | 100900 | 4313591850 | 37950 | 37900 | 38000 | 37800 | 4537 |
| 643 | 20240328 | 100800 | 4141408200 | 37850 | 37650 | 37900 | 37550 | 2869 |
| 644 | 20240328 | 100700 | 4033081000 | 37600 | 37400 | 37700 | 37400 | 2689 |
| 645 | 20240328 | 100600 | 3932002600 | 37450 | 37200 | 37450 | 37150 | 1306 |
| 646 | 20240328 | 100500 | 3883238450 | 37150 | 37150 | 37200 | 37000 | 1157 |
| 647 | 20240328 | 100400 | 3840378550 | 37100 | 37350 | 37350 | 37050 | 145 |
| 648 | 20240328 | 100300 | 3834998650 | 37000 | 37300 | 37350 | 37000 | 2000 |
| 649 | 20240328 | 100200 | 3760708100 | 37300 | 37300 | 37300 | 37200 | 1136 |
| 650 | 20240328 | 100100 | 3718364800 | 37300 | 37400 | 37450 | 37300 | 3531 |
| 651 | 20240328 | 100000 | 3586300400 | 37450 | 37400 | 37450 | 37400 | 628 |
| 652 | 20240328 | 095900 | 3562788150 | 37400 | 37400 | 37450 | 37400 | 142 |
| 653 | 20240328 | 095800 | 3557475950 | 37450 | 37400 | 37450 | 37400 | 1239 |
| 654 | 20240328 | 095700 | 3511103700 | 37400 | 37400 | 37400 | 37400 | 457 |
| 655 | 20240328 | 095600 | 3494011900 | 37400 | 37450 | 37450 | 37400 | 271 |
| 656 | 20240328 | 095500 | 3483867750 | 37450 | 37450 | 37450 | 37450 | 194 |
| 657 | 20240328 | 095400 | 3476602450 | 37400 | 37350 | 37500 | 37350 | 1615 |
| 658 | 20240328 | 095300 | 3416157550 | 37400 | 37300 | 37400 | 37300 | 185 |
| 659 | 20240328 | 095200 | 3409249950 | 37350 | 37300 | 37350 | 37300 | 559 |
| 660 | 20240328 | 095100 | 3388399100 | 37300 | 37350 | 37400 | 37300 | 722 |
| 661 | 20240328 | 095000 | 3361434750 | 37350 | 37350 | 37400 | 37350 | 172 |
| 662 | 20240328 | 094900 | 3355009950 | 37400 | 37400 | 37400 | 37350 | 195 |
| 663 | 20240328 | 094800 | 3347718700 | 37400 | 37400 | 37400 | 37400 | 167 |
| 664 | 20240328 | 094700 | 3341472900 | 37400 | 37450 | 37450 | 37400 | 200 |
| 665 | 20240328 | 094600 | 3333992650 | 37450 | 37450 | 37450 | 37400 | 1168 |
| 666 | 20240328 | 094500 | 3290266650 | 37450 | 37500 | 37500 | 37450 | 207 |
| 667 | 20240328 | 094400 | 3282513950 | 37450 | 37500 | 37500 | 37450 | 561 |
| 668 | 20240328 | 094300 | 3261495000 | 37500 | 37400 | 37500 | 37350 | 3315 |
| 669 | 20240328 | 094200 | 3137461800 | 37350 | 37350 | 37350 | 37350 | 232 |
| 670 | 20240328 | 094100 | 3128796600 | 37350 | 37400 | 37400 | 37350 | 199 |
| 671 | 20240328 | 094000 | 3121355500 | 37400 | 37400 | 37400 | 37400 | 7 |
| 672 | 20240328 | 093900 | 3121093700 | 37350 | 37300 | 37350 | 37300 | 184 |
| 673 | 20240328 | 093800 | 3114228000 | 37300 | 37400 | 37400 | 37300 | 72 |
| 674 | 20240328 | 093700 | 3111537300 | 37300 | 37450 | 37450 | 37300 | 1143 |
| 675 | 20240328 | 093600 | 3068769250 | 37450 | 37450 | 37500 | 37450 | 649 |
| 676 | 20240328 | 093500 | 3044463650 | 37450 | 37450 | 37550 | 37450 | 646 |
| 677 | 20240328 | 093400 | 3020255750 | 37450 | 37150 | 37500 | 37150 | 514 |
| 678 | 20240328 | 093300 | 3001004200 | 37150 | 36900 | 37150 | 36900 | 757 |
| 679 | 20240328 | 093200 | 2972926150 | 36900 | 37050 | 37050 | 36900 | 2083 |
| 680 | 20240328 | 093100 | 2895922700 | 37050 | 37100 | 37150 | 37000 | 4911 |
| 681 | 20240328 | 093000 | 2713963850 | 37150 | 37150 | 37200 | 37100 | 1623 |
| 682 | 20240328 | 092900 | 2653737100 | 37150 | 37250 | 37300 | 37050 | 2351 |
| 683 | 20240328 | 092800 | 2566423150 | 37250 | 37300 | 37300 | 37250 | 745 |
| 684 | 20240328 | 092700 | 2538668250 | 37350 | 37350 | 37400 | 37250 | 2134 |
| 685 | 20240328 | 092600 | 2458987750 | 37350 | 37400 | 37450 | 37350 | 1228 |
| 686 | 20240328 | 092500 | 2413088200 | 37350 | 37400 | 37450 | 37350 | 1544 |
| 687 | 20240328 | 092400 | 2355347100 | 37450 | 37400 | 37450 | 37350 | 1154 |
| 688 | 20240328 | 092300 | 2312181150 | 37400 | 37450 | 37450 | 37350 | 2422 |
| 689 | 20240328 | 092200 | 2221597900 | 37450 | 37500 | 37500 | 37400 | 1574 |
| 690 | 20240328 | 092100 | 2162681400 | 37500 | 37550 | 37550 | 37450 | 1881 |
| 691 | 20240328 | 092000 | 2092173250 | 37550 | 37700 | 37700 | 37500 | 2602 |
| 692 | 20240328 | 091900 | 1994286650 | 37700 | 37850 | 37950 | 37700 | 1226 |
| 693 | 20240328 | 091800 | 1947957400 | 37850 | 38100 | 38100 | 37850 | 7013 |
| 694 | 20240328 | 091700 | 1681278500 | 38100 | 38050 | 38100 | 38050 | 3188 |
| 695 | 20240328 | 091600 | 1559826500 | 38100 | 38100 | 38100 | 38000 | 1751 |
| 696 | 20240328 | 091500 | 1493192850 | 38100 | 38100 | 38100 | 38000 | 3501 |
| 697 | 20240328 | 091400 | 1359901850 | 38100 | 37800 | 38100 | 37800 | 5232 |
| 698 | 20240328 | 091300 | 1161068550 | 37850 | 37650 | 37850 | 37600 | 8370 |
| 699 | 20240328 | 091200 | 845446650 | 37600 | 37600 | 37650 | 37600 | 1113 |
| 700 | 20240328 | 091100 | 803597500 | 37650 | 37650 | 37700 | 37600 | 1111 |
| 701 | 20240328 | 091000 | 761752550 | 37700 | 37650 | 37700 | 37600 | 789 |
| 702 | 20240328 | 090900 | 732031050 | 37650 | 37650 | 37700 | 37650 | 445 |
| 703 | 20240328 | 090800 | 715274000 | 37550 | 37500 | 37700 | 37500 | 1091 |
| 704 | 20240328 | 090700 | 674256550 | 37500 | 37500 | 37550 | 37450 | 596 |
| 705 | 20240328 | 090600 | 651919050 | 37500 | 37600 | 37600 | 37450 | 1563 |
| 706 | 20240328 | 090500 | 593275550 | 37600 | 37700 | 37750 | 37550 | 2751 |
| 707 | 20240328 | 090400 | 489772300 | 37600 | 37700 | 37800 | 37600 | 2814 |
| 708 | 20240328 | 090300 | 383511900 | 37700 | 37500 | 37750 | 37500 | 2463 |
| 709 | 20240328 | 090200 | 290764350 | 37500 | 37450 | 37600 | 37450 | 890 |
| 710 | 20240328 | 090100 | 257308250 | 37450 | 37550 | 37700 | 37450 | 2712 |
| 711 | 20240328 | 090000 | 155469050 | 37500 | 37800 | 37800 | 37450 | 4107 |