39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 3 | 20240329 | 205600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240329 | 205500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240329 | 205400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240329 | 205300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240329 | 205200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240329 | 205100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240329 | 205000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240329 | 204900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240329 | 204800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240329 | 204700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240329 | 204600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240329 | 204500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240329 | 204400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240329 | 204300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240329 | 204200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240329 | 204100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240329 | 204000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240329 | 203900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240329 | 203800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240329 | 203700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240329 | 203600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240329 | 203500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240329 | 203400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240329 | 203300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240329 | 203200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240329 | 203100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240329 | 203000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240329 | 202900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240329 | 202800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240329 | 202700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 33 | 20240329 | 202600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240329 | 202500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240329 | 202400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240329 | 202300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240329 | 202200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240329 | 202100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240329 | 202000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240329 | 201900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240329 | 201800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240329 | 201700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240329 | 201600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240329 | 201500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240329 | 201400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240329 | 201300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240329 | 201200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240329 | 201100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240329 | 201000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240329 | 200900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240329 | 200800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240329 | 200700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240329 | 200600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240329 | 200500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240329 | 200400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240329 | 200300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240329 | 200200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240329 | 200100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240329 | 200000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240329 | 195900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240329 | 195800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240329 | 195700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 63 | 20240329 | 195600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240329 | 195500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240329 | 195400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240329 | 195300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240329 | 195200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240329 | 195100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240329 | 195000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240329 | 194900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240329 | 194800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240329 | 194700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240329 | 194600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240329 | 194500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240329 | 194400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240329 | 194300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240329 | 194200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240329 | 194100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240329 | 194000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240329 | 193900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240329 | 193800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240329 | 193700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240329 | 193600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240329 | 193500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240329 | 193400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240329 | 193300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240329 | 193200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240329 | 193100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240329 | 193000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240329 | 192900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240329 | 192800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240329 | 192700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 93 | 20240329 | 192600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240329 | 192500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240329 | 192400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240329 | 192300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240329 | 192200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240329 | 192100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240329 | 192000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240329 | 191900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240329 | 191800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240329 | 191700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240329 | 191600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240329 | 191500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240329 | 191400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240329 | 191300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240329 | 191200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240329 | 191100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240329 | 191000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240329 | 190900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240329 | 190800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240329 | 190700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240329 | 190600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240329 | 190500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240329 | 190400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240329 | 190300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240329 | 190200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240329 | 190100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240329 | 190000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240329 | 185900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240329 | 185800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240329 | 185700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 123 | 20240329 | 185600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240329 | 185500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240329 | 185400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240329 | 185300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240329 | 185200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240329 | 185100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240329 | 185000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240329 | 184900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240329 | 184800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240329 | 184700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240329 | 184600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240329 | 184500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240329 | 184400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240329 | 184300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240329 | 184200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240329 | 184100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240329 | 184000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240329 | 183900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240329 | 183800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240329 | 183700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240329 | 183600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240329 | 183500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240329 | 183400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240329 | 183300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240329 | 183200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240329 | 183100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240329 | 183000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240329 | 182900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240329 | 182800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240329 | 182700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 153 | 20240329 | 182600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240329 | 182500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240329 | 182400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240329 | 182300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240329 | 182200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240329 | 182100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240329 | 182000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240329 | 181900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240329 | 181800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240329 | 181700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240329 | 181600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240329 | 181500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240329 | 181400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240329 | 181300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240329 | 181200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240329 | 181100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240329 | 181000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240329 | 180900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240329 | 180800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240329 | 180700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240329 | 180600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240329 | 180500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240329 | 180400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240329 | 180300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240329 | 180200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240329 | 180100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240329 | 180000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240329 | 175900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240329 | 175800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240329 | 175700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 183 | 20240329 | 175600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240329 | 175500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240329 | 175400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240329 | 175300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240329 | 175200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240329 | 175100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240329 | 175000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240329 | 174900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240329 | 174800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240329 | 174700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240329 | 174600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240329 | 174500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240329 | 174400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240329 | 174300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240329 | 174200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240329 | 174100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240329 | 174000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240329 | 173900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240329 | 173800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240329 | 173700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240329 | 173600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240329 | 173500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240329 | 173400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240329 | 173300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240329 | 173200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240329 | 173100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240329 | 173000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240329 | 172900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240329 | 172800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240329 | 172700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 213 | 20240329 | 172600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240329 | 172500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240329 | 172400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240329 | 172300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240329 | 172200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240329 | 172100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240329 | 172000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240329 | 171900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240329 | 171800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240329 | 171700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240329 | 171600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240329 | 171500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240329 | 171400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240329 | 171300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240329 | 171200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240329 | 171100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240329 | 171000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240329 | 170900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240329 | 170800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240329 | 170700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240329 | 170600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240329 | 170500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240329 | 170400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240329 | 170300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240329 | 170200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240329 | 170100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240329 | 170000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240329 | 165900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240329 | 165800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240329 | 165700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 243 | 20240329 | 165600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240329 | 165500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240329 | 165400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240329 | 165300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240329 | 165200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240329 | 165100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240329 | 165000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240329 | 164900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240329 | 164800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240329 | 164700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240329 | 164600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240329 | 164500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240329 | 164400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240329 | 164300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240329 | 164200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240329 | 164100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240329 | 164000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240329 | 163900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240329 | 163800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240329 | 163700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240329 | 163600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240329 | 163500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240329 | 163400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240329 | 163300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240329 | 163200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240329 | 163100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240329 | 163000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240329 | 162900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240329 | 162800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240329 | 162700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 273 | 20240329 | 162600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240329 | 162500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240329 | 162400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240329 | 162300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240329 | 162200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240329 | 162100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240329 | 162000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240329 | 161900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240329 | 161800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240329 | 161700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240329 | 161600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240329 | 161500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240329 | 161400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240329 | 161300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240329 | 161200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240329 | 161100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240329 | 161000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240329 | 160900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240329 | 160800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240329 | 160700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240329 | 160600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240329 | 160500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240329 | 160400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240329 | 160300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240329 | 160200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240329 | 160100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240329 | 160000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240329 | 155900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240329 | 155800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240329 | 155700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 303 | 20240329 | 155600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240329 | 155500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240329 | 155400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240329 | 155300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240329 | 155200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240329 | 155100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240329 | 155000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240329 | 154900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240329 | 154800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240329 | 154700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240329 | 154600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240329 | 154500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240329 | 154400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240329 | 154300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240329 | 154200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240329 | 154100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240329 | 154000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240329 | 153900 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240329 | 153800 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240329 | 153700 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240329 | 153600 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20240329 | 153500 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240329 | 153400 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240329 | 153300 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240329 | 153200 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240329 | 153100 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240329 | 153000 | 82847568400 | 38850 | 38850 | 38850 | 38850 | 10520 |
| 330 | 20240329 | 152900 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240329 | 152800 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20240329 | 152700 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 333 | 20240329 | 152600 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20240329 | 152500 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20240329 | 152400 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20240329 | 152300 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20240329 | 152200 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20240329 | 152100 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20240329 | 152000 | 82438866400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20240329 | 151900 | 82438866400 | 39000 | 39050 | 39050 | 39000 | 2034 |
| 341 | 20240329 | 151800 | 82359463400 | 39050 | 39000 | 39050 | 39000 | 997 |
| 342 | 20240329 | 151700 | 82320541400 | 39000 | 39050 | 39050 | 39000 | 353 |
| 343 | 20240329 | 151600 | 82306772700 | 39000 | 39100 | 39100 | 39000 | 2576 |
| 344 | 20240329 | 151500 | 82206086700 | 39100 | 38950 | 39100 | 38950 | 4932 |
| 345 | 20240329 | 151400 | 82013643450 | 38950 | 38900 | 38950 | 38900 | 1414 |
| 346 | 20240329 | 151300 | 81958615450 | 38950 | 38900 | 38950 | 38900 | 1812 |
| 347 | 20240329 | 151200 | 81888041450 | 38900 | 38900 | 38950 | 38900 | 431 |
| 348 | 20240329 | 151100 | 81871275500 | 38900 | 38850 | 38900 | 38800 | 1514 |
| 349 | 20240329 | 151000 | 81812398550 | 38850 | 38950 | 38950 | 38850 | 1256 |
| 350 | 20240329 | 150900 | 81763589300 | 38950 | 38950 | 38950 | 38900 | 537 |
| 351 | 20240329 | 150800 | 81742695350 | 38900 | 38950 | 38950 | 38900 | 2701 |
| 352 | 20240329 | 150700 | 81637625950 | 38950 | 38950 | 38950 | 38900 | 887 |
| 353 | 20240329 | 150600 | 81603082750 | 38900 | 38900 | 38900 | 38850 | 432 |
| 354 | 20240329 | 150500 | 81586278500 | 38900 | 39000 | 39000 | 38850 | 844 |
| 355 | 20240329 | 150400 | 81553411650 | 39000 | 38900 | 39000 | 38900 | 1304 |
| 356 | 20240329 | 150300 | 81502615400 | 38900 | 38900 | 38950 | 38800 | 1202 |
| 357 | 20240329 | 150200 | 81455900400 | 38900 | 38900 | 38950 | 38900 | 666 |
| 358 | 20240329 | 150100 | 81429980050 | 38950 | 38900 | 38950 | 38900 | 1195 |
| 359 | 20240329 | 150000 | 81383478800 | 38850 | 38800 | 38900 | 38750 | 1291 |
| 360 | 20240329 | 145900 | 81333405500 | 38800 | 38850 | 38850 | 38750 | 1631 |
| 361 | 20240329 | 145800 | 81270107600 | 38800 | 38800 | 38850 | 38750 | 1174 |
| 362 | 20240329 | 145700 | 81224553900 | 38800 | 38800 | 38850 | 38750 | 2304 |
| 363 | 20240329 | 145600 | 81135185950 | 38800 | 38750 | 38800 | 38750 | 406 |
| 364 | 20240329 | 145500 | 81119445800 | 38800 | 38750 | 38800 | 38650 | 951 |
| 365 | 20240329 | 145400 | 81082615700 | 38750 | 38800 | 38850 | 38700 | 1566 |
| 366 | 20240329 | 145300 | 81021955300 | 38800 | 38700 | 38800 | 38700 | 651 |
| 367 | 20240329 | 145200 | 80996730200 | 38750 | 38700 | 38750 | 38700 | 326 |
| 368 | 20240329 | 145100 | 80984111050 | 38700 | 38700 | 38750 | 38650 | 814 |
| 369 | 20240329 | 145000 | 80952602950 | 38700 | 38600 | 38750 | 38600 | 1217 |
| 370 | 20240329 | 144900 | 80905564750 | 38600 | 38600 | 38650 | 38550 | 1971 |
| 371 | 20240329 | 144800 | 80829475150 | 38600 | 38700 | 38750 | 38600 | 1098 |
| 372 | 20240329 | 144700 | 80787035100 | 38700 | 38600 | 38750 | 38550 | 1294 |
| 373 | 20240329 | 144600 | 80737057700 | 38550 | 38550 | 38600 | 38550 | 1739 |
| 374 | 20240329 | 144500 | 80669984200 | 38550 | 38400 | 38650 | 38300 | 2413 |
| 375 | 20240329 | 144400 | 80577034600 | 38450 | 38500 | 38500 | 38250 | 6841 |
| 376 | 20240329 | 144300 | 80314603500 | 38500 | 38550 | 38600 | 38450 | 9408 |
| 377 | 20240329 | 144200 | 79952293000 | 38600 | 38850 | 38850 | 38550 | 8106 |
| 378 | 20240329 | 144100 | 79638363950 | 38850 | 39150 | 39150 | 38850 | 11912 |
| 379 | 20240329 | 144000 | 79173896650 | 39150 | 39150 | 39150 | 39100 | 937 |
| 380 | 20240329 | 143900 | 79137221700 | 39200 | 39150 | 39200 | 39150 | 455 |
| 381 | 20240329 | 143800 | 79119403650 | 39150 | 39150 | 39200 | 39150 | 615 |
| 382 | 20240329 | 143700 | 79095325650 | 39200 | 39150 | 39200 | 39100 | 611 |
| 383 | 20240329 | 143600 | 79071416300 | 39150 | 39200 | 39200 | 39100 | 1576 |
| 384 | 20240329 | 143500 | 79009743800 | 39200 | 39200 | 39200 | 39150 | 349 |
| 385 | 20240329 | 143400 | 78996066250 | 39150 | 39150 | 39200 | 39150 | 772 |
| 386 | 20240329 | 143300 | 78965838950 | 39150 | 39150 | 39200 | 39150 | 769 |
| 387 | 20240329 | 143200 | 78935731450 | 39150 | 39200 | 39250 | 39150 | 1557 |
| 388 | 20240329 | 143100 | 78874703500 | 39200 | 39250 | 39300 | 39200 | 1396 |
| 389 | 20240329 | 143000 | 78819939700 | 39250 | 39300 | 39300 | 39250 | 462 |
| 390 | 20240329 | 142900 | 78801799200 | 39300 | 39300 | 39350 | 39300 | 512 |
| 391 | 20240329 | 142800 | 78781676750 | 39300 | 39250 | 39350 | 39250 | 460 |
| 392 | 20240329 | 142700 | 78763601950 | 39300 | 39350 | 39350 | 39200 | 1173 |
| 393 | 20240329 | 142600 | 78717547900 | 39350 | 39350 | 39350 | 39250 | 3509 |
| 394 | 20240329 | 142500 | 78579620750 | 39350 | 39200 | 39350 | 39200 | 3583 |
| 395 | 20240329 | 142400 | 78439000750 | 39200 | 39100 | 39200 | 39050 | 4965 |
| 396 | 20240329 | 142300 | 78244891650 | 39050 | 39050 | 39100 | 39050 | 1428 |
| 397 | 20240329 | 142200 | 78189110150 | 39050 | 39100 | 39100 | 39000 | 2872 |
| 398 | 20240329 | 142100 | 78076980050 | 39050 | 39100 | 39100 | 39000 | 1868 |
| 399 | 20240329 | 142000 | 78004022000 | 39100 | 39250 | 39250 | 39000 | 9970 |
| 400 | 20240329 | 141900 | 77613965500 | 39250 | 39300 | 39300 | 39200 | 1544 |
| 401 | 20240329 | 141800 | 77553352750 | 39300 | 39250 | 39300 | 39200 | 905 |
| 402 | 20240329 | 141700 | 77517829200 | 39250 | 39350 | 39350 | 39200 | 3556 |
| 403 | 20240329 | 141600 | 77378149950 | 39350 | 39400 | 39400 | 39350 | 1510 |
| 404 | 20240329 | 141500 | 77318718000 | 39400 | 39450 | 39500 | 39400 | 2241 |
| 405 | 20240329 | 141400 | 77230393450 | 39450 | 39550 | 39550 | 39450 | 706 |
| 406 | 20240329 | 141300 | 77202524750 | 39500 | 39550 | 39600 | 39450 | 1358 |
| 407 | 20240329 | 141200 | 77148892100 | 39500 | 39600 | 39650 | 39500 | 993 |
| 408 | 20240329 | 141100 | 77109592100 | 39550 | 39600 | 39600 | 39550 | 1053 |
| 409 | 20240329 | 141000 | 77067895150 | 39600 | 39550 | 39600 | 39550 | 614 |
| 410 | 20240329 | 140900 | 77043611250 | 39600 | 39600 | 39600 | 39550 | 229 |
| 411 | 20240329 | 140800 | 77034550100 | 39650 | 39600 | 39650 | 39500 | 565 |
| 412 | 20240329 | 140700 | 77012185400 | 39600 | 39600 | 39600 | 39550 | 134 |
| 413 | 20240329 | 140600 | 77006879200 | 39600 | 39500 | 39600 | 39500 | 605 |
| 414 | 20240329 | 140500 | 76982931150 | 39500 | 39500 | 39550 | 39500 | 413 |
| 415 | 20240329 | 140400 | 76966616700 | 39500 | 39500 | 39550 | 39450 | 3403 |
| 416 | 20240329 | 140300 | 76832221400 | 39500 | 39650 | 39650 | 39500 | 4558 |
| 417 | 20240329 | 140200 | 76651907850 | 39750 | 39650 | 39750 | 39650 | 241 |
| 418 | 20240329 | 140100 | 76642342150 | 39600 | 39700 | 39700 | 39600 | 2859 |
| 419 | 20240329 | 140000 | 76528870400 | 39750 | 39750 | 39750 | 39700 | 1737 |
| 420 | 20240329 | 135900 | 76459895550 | 39700 | 39750 | 39800 | 39700 | 1244 |
| 421 | 20240329 | 135800 | 76410465200 | 39750 | 39800 | 39800 | 39750 | 293 |
| 422 | 20240329 | 135700 | 76398817100 | 39800 | 39750 | 39800 | 39750 | 99 |
| 423 | 20240329 | 135600 | 76394878300 | 39800 | 39750 | 39800 | 39750 | 652 |
| 424 | 20240329 | 135500 | 76368953350 | 39750 | 39800 | 39850 | 39750 | 991 |
| 425 | 20240329 | 135400 | 76329521500 | 39800 | 39850 | 39850 | 39800 | 942 |
| 426 | 20240329 | 135300 | 76292019400 | 39850 | 39750 | 39850 | 39750 | 2238 |
| 427 | 20240329 | 135200 | 76202901450 | 39800 | 39750 | 39800 | 39700 | 860 |
| 428 | 20240329 | 135100 | 76168715100 | 39800 | 39750 | 39800 | 39700 | 1147 |
| 429 | 20240329 | 135000 | 76123131700 | 39750 | 39750 | 39750 | 39700 | 297 |
| 430 | 20240329 | 134900 | 76111332550 | 39750 | 39800 | 39800 | 39750 | 704 |
| 431 | 20240329 | 134800 | 76083347150 | 39800 | 39800 | 39800 | 39750 | 109 |
| 432 | 20240329 | 134700 | 76079011500 | 39750 | 39800 | 39800 | 39750 | 873 |
| 433 | 20240329 | 134600 | 76044297950 | 39750 | 39800 | 39800 | 39750 | 288 |
| 434 | 20240329 | 134500 | 76032841100 | 39800 | 39850 | 39850 | 39800 | 1209 |
| 435 | 20240329 | 134400 | 75984721250 | 39850 | 39800 | 39850 | 39750 | 602 |
| 436 | 20240329 | 134300 | 75960766550 | 39800 | 39850 | 39850 | 39800 | 476 |
| 437 | 20240329 | 134200 | 75941814300 | 39850 | 39800 | 39850 | 39800 | 702 |
| 438 | 20240329 | 134100 | 75913870900 | 39800 | 39750 | 39800 | 39700 | 1161 |
| 439 | 20240329 | 134000 | 75867681700 | 39750 | 39750 | 39750 | 39700 | 330 |
| 440 | 20240329 | 133900 | 75854576950 | 39750 | 39700 | 39750 | 39700 | 2656 |
| 441 | 20240329 | 133800 | 75749115950 | 39700 | 39750 | 39750 | 39700 | 1605 |
| 442 | 20240329 | 133700 | 75685350400 | 39800 | 39800 | 39800 | 39750 | 472 |
| 443 | 20240329 | 133600 | 75666576900 | 39800 | 39850 | 39850 | 39800 | 822 |
| 444 | 20240329 | 133500 | 75633848900 | 39850 | 39900 | 39950 | 39850 | 1464 |
| 445 | 20240329 | 133400 | 75575469400 | 39900 | 39850 | 39900 | 39850 | 768 |
| 446 | 20240329 | 133300 | 75544834800 | 39850 | 39800 | 39850 | 39800 | 1066 |
| 447 | 20240329 | 133200 | 75502374900 | 39800 | 39850 | 39850 | 39800 | 704 |
| 448 | 20240329 | 133100 | 75474329900 | 39800 | 39700 | 39800 | 39700 | 990 |
| 449 | 20240329 | 133000 | 75434931450 | 39700 | 39750 | 39800 | 39650 | 656 |
| 450 | 20240329 | 132900 | 75408868500 | 39700 | 39600 | 39700 | 39600 | 810 |
| 451 | 20240329 | 132800 | 75376736950 | 39600 | 39600 | 39600 | 39550 | 357 |
| 452 | 20240329 | 132700 | 75362607250 | 39600 | 39600 | 39650 | 39600 | 421 |
| 453 | 20240329 | 132600 | 75345932500 | 39650 | 39650 | 39650 | 39600 | 173 |
| 454 | 20240329 | 132500 | 75339078100 | 39650 | 39500 | 39650 | 39450 | 1558 |
| 455 | 20240329 | 132400 | 75277441000 | 39500 | 39450 | 39500 | 39450 | 269 |
| 456 | 20240329 | 132300 | 75266821300 | 39450 | 39500 | 39500 | 39450 | 525 |
| 457 | 20240329 | 132200 | 75246107100 | 39500 | 39550 | 39600 | 39450 | 589 |
| 458 | 20240329 | 132100 | 75222826900 | 39500 | 39550 | 39550 | 39500 | 169 |
| 459 | 20240329 | 132000 | 75216150400 | 39500 | 39550 | 39550 | 39450 | 271 |
| 460 | 20240329 | 131900 | 75205448500 | 39550 | 39550 | 39550 | 39450 | 51 |
| 461 | 20240329 | 131800 | 75203433750 | 39550 | 39450 | 39550 | 39400 | 724 |
| 462 | 20240329 | 131700 | 75174850900 | 39450 | 39500 | 39500 | 39450 | 435 |
| 463 | 20240329 | 131600 | 75157689300 | 39450 | 39450 | 39500 | 39450 | 138 |
| 464 | 20240329 | 131500 | 75152244250 | 39500 | 39500 | 39500 | 39450 | 650 |
| 465 | 20240329 | 131400 | 75126600050 | 39500 | 39500 | 39500 | 39450 | 404 |
| 466 | 20240329 | 131300 | 75110648400 | 39500 | 39450 | 39500 | 39450 | 1297 |
| 467 | 20240329 | 131200 | 75059465800 | 39450 | 39500 | 39500 | 39450 | 567 |
| 468 | 20240329 | 131100 | 75037085550 | 39550 | 39550 | 39550 | 39500 | 1033 |
| 469 | 20240329 | 131000 | 74996276650 | 39500 | 39550 | 39600 | 39500 | 784 |
| 470 | 20240329 | 130900 | 74965289900 | 39550 | 39600 | 39600 | 39500 | 288 |
| 471 | 20240329 | 130800 | 74953899000 | 39550 | 39550 | 39600 | 39550 | 535 |
| 472 | 20240329 | 130700 | 74932738150 | 39600 | 39550 | 39600 | 39550 | 820 |
| 473 | 20240329 | 130600 | 74900306350 | 39600 | 39550 | 39600 | 39550 | 91 |
| 474 | 20240329 | 130500 | 74896705250 | 39550 | 39550 | 39600 | 39550 | 529 |
| 475 | 20240329 | 130400 | 74875782800 | 39550 | 39550 | 39550 | 39500 | 729 |
| 476 | 20240329 | 130300 | 74846962900 | 39550 | 39650 | 39650 | 39500 | 1780 |
| 477 | 20240329 | 130200 | 74776559900 | 39550 | 39600 | 39650 | 39550 | 661 |
| 478 | 20240329 | 130100 | 74750383150 | 39600 | 39650 | 39650 | 39600 | 1088 |
| 479 | 20240329 | 130000 | 74707292650 | 39650 | 39700 | 39700 | 39600 | 551 |
| 480 | 20240329 | 125900 | 74685446700 | 39650 | 39600 | 39700 | 39600 | 103 |
| 481 | 20240329 | 125800 | 74681361950 | 39600 | 39700 | 39750 | 39600 | 1864 |
| 482 | 20240329 | 125700 | 74607413300 | 39750 | 39750 | 39750 | 39700 | 313 |
| 483 | 20240329 | 125600 | 74594985450 | 39750 | 39750 | 39750 | 39750 | 194 |
| 484 | 20240329 | 125500 | 74587273950 | 39750 | 39750 | 39750 | 39700 | 241 |
| 485 | 20240329 | 125400 | 74577698350 | 39750 | 39700 | 39750 | 39650 | 1330 |
| 486 | 20240329 | 125300 | 74524901350 | 39650 | 39700 | 39700 | 39650 | 275 |
| 487 | 20240329 | 125200 | 74513993350 | 39700 | 39650 | 39700 | 39650 | 214 |
| 488 | 20240329 | 125100 | 74505499600 | 39650 | 39700 | 39700 | 39650 | 861 |
| 489 | 20240329 | 125000 | 74471344400 | 39700 | 39650 | 39700 | 39600 | 639 |
| 490 | 20240329 | 124900 | 74445991900 | 39650 | 39700 | 39700 | 39650 | 326 |
| 491 | 20240329 | 124800 | 74433064450 | 39700 | 39700 | 39750 | 39650 | 659 |
| 492 | 20240329 | 124700 | 74406903100 | 39700 | 39750 | 39800 | 39650 | 835 |
| 493 | 20240329 | 124600 | 74373753000 | 39750 | 39550 | 39750 | 39550 | 651 |
| 494 | 20240329 | 124500 | 74347955200 | 39600 | 39600 | 39600 | 39550 | 246 |
| 495 | 20240329 | 124400 | 74338215950 | 39600 | 39600 | 39600 | 39550 | 752 |
| 496 | 20240329 | 124300 | 74308447350 | 39600 | 39550 | 39600 | 39500 | 593 |
| 497 | 20240329 | 124200 | 74285000500 | 39550 | 39550 | 39550 | 39550 | 1285 |
| 498 | 20240329 | 124100 | 74234178750 | 39550 | 39600 | 39600 | 39550 | 527 |
| 499 | 20240329 | 124000 | 74213326700 | 39600 | 39650 | 39650 | 39600 | 574 |
| 500 | 20240329 | 123900 | 74190590050 | 39650 | 39650 | 39650 | 39600 | 1132 |
| 501 | 20240329 | 123800 | 74145741700 | 39650 | 39650 | 39700 | 39600 | 658 |
| 502 | 20240329 | 123700 | 74119662600 | 39600 | 39700 | 39700 | 39600 | 1524 |
| 503 | 20240329 | 123600 | 74059250450 | 39750 | 39750 | 39800 | 39650 | 1701 |
| 504 | 20240329 | 123500 | 73991763300 | 39750 | 39750 | 39800 | 39550 | 2540 |
| 505 | 20240329 | 123400 | 73891024700 | 39750 | 39950 | 40000 | 39750 | 2900 |
| 506 | 20240329 | 123300 | 73775435350 | 40000 | 40100 | 40100 | 39950 | 4672 |
| 507 | 20240329 | 123200 | 73588469350 | 40100 | 39900 | 40100 | 39850 | 6606 |
| 508 | 20240329 | 123100 | 73324505600 | 39900 | 39900 | 39950 | 39850 | 8264 |
| 509 | 20240329 | 123000 | 72994720950 | 39900 | 39700 | 39900 | 39700 | 10898 |
| 510 | 20240329 | 122900 | 72560765100 | 39700 | 39450 | 39750 | 39400 | 5209 |
| 511 | 20240329 | 122800 | 72354472950 | 39500 | 39500 | 39500 | 39450 | 255 |
| 512 | 20240329 | 122700 | 72344409950 | 39450 | 39450 | 39500 | 39400 | 381 |
| 513 | 20240329 | 122600 | 72329376950 | 39450 | 39450 | 39450 | 39450 | 497 |
| 514 | 20240329 | 122500 | 72309770300 | 39400 | 39350 | 39400 | 39350 | 373 |
| 515 | 20240329 | 122400 | 72295081400 | 39350 | 39350 | 39350 | 39300 | 577 |
| 516 | 20240329 | 122300 | 72272393950 | 39300 | 39300 | 39350 | 39250 | 494 |
| 517 | 20240329 | 122200 | 72252979650 | 39300 | 39300 | 39300 | 39250 | 590 |
| 518 | 20240329 | 122100 | 72229804400 | 39250 | 39300 | 39350 | 39250 | 251 |
| 519 | 20240329 | 122000 | 72219940950 | 39300 | 39350 | 39350 | 39300 | 691 |
| 520 | 20240329 | 121900 | 72192781400 | 39350 | 39400 | 39450 | 39350 | 384 |
| 521 | 20240329 | 121800 | 72177665350 | 39350 | 39450 | 39450 | 39300 | 366 |
| 522 | 20240329 | 121700 | 72163237900 | 39450 | 39400 | 39450 | 39300 | 1212 |
| 523 | 20240329 | 121600 | 72115520100 | 39400 | 39400 | 39450 | 39400 | 1283 |
| 524 | 20240329 | 121500 | 72064936100 | 39400 | 39250 | 39450 | 39250 | 991 |
| 525 | 20240329 | 121400 | 72025951200 | 39250 | 39250 | 39350 | 39250 | 638 |
| 526 | 20240329 | 121300 | 72000886400 | 39300 | 39200 | 39300 | 39150 | 467 |
| 527 | 20240329 | 121200 | 71982580250 | 39200 | 39100 | 39200 | 39100 | 793 |
| 528 | 20240329 | 121100 | 71951552150 | 39200 | 39200 | 39200 | 39100 | 2099 |
| 529 | 20240329 | 121000 | 71869365000 | 39200 | 39150 | 39200 | 39150 | 1476 |
| 530 | 20240329 | 120900 | 71811523550 | 39150 | 39200 | 39200 | 39150 | 137 |
| 531 | 20240329 | 120800 | 71806157950 | 39200 | 39200 | 39200 | 39150 | 446 |
| 532 | 20240329 | 120700 | 71788684350 | 39200 | 39200 | 39250 | 39200 | 326 |
| 533 | 20240329 | 120600 | 71775905000 | 39200 | 39250 | 39250 | 39200 | 1002 |
| 534 | 20240329 | 120500 | 71736617150 | 39250 | 39250 | 39250 | 39200 | 674 |
| 535 | 20240329 | 120400 | 71710180650 | 39250 | 39250 | 39300 | 39250 | 407 |
| 536 | 20240329 | 120300 | 71694205850 | 39250 | 39250 | 39300 | 39250 | 299 |
| 537 | 20240329 | 120200 | 71682465150 | 39250 | 39300 | 39300 | 39250 | 248 |
| 538 | 20240329 | 120100 | 71672726200 | 39300 | 39200 | 39300 | 39200 | 621 |
| 539 | 20240329 | 120000 | 71648352850 | 39200 | 39150 | 39200 | 39150 | 979 |
| 540 | 20240329 | 115900 | 71610020600 | 39150 | 39250 | 39250 | 39150 | 987 |
| 541 | 20240329 | 115800 | 71571332650 | 39250 | 39300 | 39300 | 39200 | 1467 |
| 542 | 20240329 | 115700 | 71513777250 | 39300 | 39400 | 39400 | 39250 | 1148 |
| 543 | 20240329 | 115600 | 71468641200 | 39400 | 39200 | 39400 | 39200 | 2227 |
| 544 | 20240329 | 115500 | 71381206100 | 39200 | 39100 | 39200 | 39050 | 2335 |
| 545 | 20240329 | 115400 | 71289853100 | 39100 | 39150 | 39150 | 39050 | 3275 |
| 546 | 20240329 | 115300 | 71161834850 | 39150 | 39150 | 39200 | 39050 | 1497 |
| 547 | 20240329 | 115200 | 71103237500 | 39100 | 39150 | 39200 | 39000 | 9004 |
| 548 | 20240329 | 115100 | 70751402950 | 39150 | 39200 | 39250 | 39150 | 3399 |
| 549 | 20240329 | 115000 | 70618206200 | 39250 | 39200 | 39250 | 39200 | 2632 |
| 550 | 20240329 | 114900 | 70514975450 | 39200 | 39300 | 39350 | 39200 | 4913 |
| 551 | 20240329 | 114800 | 70321978000 | 39350 | 39400 | 39450 | 39300 | 3365 |
| 552 | 20240329 | 114700 | 70189517050 | 39400 | 39500 | 39550 | 39400 | 6056 |
| 553 | 20240329 | 114600 | 69950626500 | 39500 | 39500 | 39550 | 39500 | 986 |
| 554 | 20240329 | 114500 | 69911674300 | 39500 | 39550 | 39550 | 39500 | 1888 |
| 555 | 20240329 | 114400 | 69837067050 | 39500 | 39600 | 39600 | 39500 | 3151 |
| 556 | 20240329 | 114300 | 69712514600 | 39550 | 39600 | 39600 | 39550 | 1775 |
| 557 | 20240329 | 114200 | 69642294500 | 39600 | 39600 | 39650 | 39550 | 1581 |
| 558 | 20240329 | 114100 | 69579677850 | 39650 | 39650 | 39700 | 39600 | 1162 |
| 559 | 20240329 | 114000 | 69533635500 | 39650 | 39700 | 39700 | 39650 | 1536 |
| 560 | 20240329 | 113900 | 69472720900 | 39700 | 39650 | 39700 | 39650 | 700 |
| 561 | 20240329 | 113800 | 69444948850 | 39650 | 39650 | 39700 | 39650 | 773 |
| 562 | 20240329 | 113700 | 69414292450 | 39650 | 39650 | 39700 | 39600 | 832 |
| 563 | 20240329 | 113600 | 69381310650 | 39650 | 39600 | 39650 | 39600 | 632 |
| 564 | 20240329 | 113500 | 69356275300 | 39600 | 39600 | 39650 | 39600 | 2003 |
| 565 | 20240329 | 113400 | 69276954350 | 39650 | 39600 | 39650 | 39550 | 2002 |
| 566 | 20240329 | 113300 | 69197693950 | 39600 | 39650 | 39650 | 39600 | 2751 |
| 567 | 20240329 | 113200 | 69088734800 | 39650 | 39750 | 39750 | 39600 | 4765 |
| 568 | 20240329 | 113100 | 68899718650 | 39800 | 39750 | 39800 | 39750 | 2228 |
| 569 | 20240329 | 113000 | 68811147200 | 39750 | 39850 | 39900 | 39750 | 2583 |
| 570 | 20240329 | 112900 | 68708300850 | 39800 | 39800 | 39850 | 39800 | 1488 |
| 571 | 20240329 | 112800 | 68649072400 | 39800 | 39900 | 39900 | 39800 | 1215 |
| 572 | 20240329 | 112700 | 68600655850 | 39850 | 39850 | 39900 | 39850 | 881 |
| 573 | 20240329 | 112600 | 68565538700 | 39850 | 39950 | 39950 | 39850 | 1397 |
| 574 | 20240329 | 112500 | 68509798100 | 39900 | 40050 | 40050 | 39900 | 1934 |
| 575 | 20240329 | 112400 | 68432485100 | 40050 | 40000 | 40050 | 40000 | 627 |
| 576 | 20240329 | 112300 | 68407399450 | 40000 | 40150 | 40150 | 40000 | 2263 |
| 577 | 20240329 | 112200 | 68316723800 | 40150 | 40150 | 40150 | 40100 | 612 |
| 578 | 20240329 | 112100 | 68292169700 | 40150 | 40150 | 40150 | 40050 | 575 |
| 579 | 20240329 | 112000 | 68269096500 | 40150 | 40200 | 40200 | 40050 | 2592 |
| 580 | 20240329 | 111900 | 68164997300 | 40200 | 40150 | 40250 | 40100 | 3512 |
| 581 | 20240329 | 111800 | 68023883350 | 40100 | 40050 | 40150 | 40000 | 2163 |
| 582 | 20240329 | 111700 | 67937171200 | 40050 | 40000 | 40050 | 40000 | 946 |
| 583 | 20240329 | 111600 | 67899304050 | 40000 | 39950 | 40050 | 39950 | 1853 |
| 584 | 20240329 | 111500 | 67825193350 | 40000 | 39950 | 40000 | 39950 | 1421 |
| 585 | 20240329 | 111400 | 67768372350 | 40000 | 39950 | 40000 | 39950 | 1881 |
| 586 | 20240329 | 111300 | 67693188850 | 39950 | 39950 | 40000 | 39900 | 1557 |
| 587 | 20240329 | 111200 | 67630993450 | 39950 | 39950 | 40000 | 39900 | 524 |
| 588 | 20240329 | 111100 | 67610062700 | 39950 | 39950 | 40000 | 39900 | 764 |
| 589 | 20240329 | 111000 | 67579556400 | 39950 | 39950 | 40000 | 39900 | 2173 |
| 590 | 20240329 | 110900 | 67492707550 | 39950 | 40000 | 40000 | 39950 | 1086 |
| 591 | 20240329 | 110800 | 67449298300 | 40000 | 39950 | 40000 | 39900 | 1091 |
| 592 | 20240329 | 110700 | 67405718950 | 39900 | 39950 | 40000 | 39900 | 1485 |
| 593 | 20240329 | 110600 | 67346418450 | 40000 | 40000 | 40000 | 39900 | 2480 |
| 594 | 20240329 | 110500 | 67247276300 | 39900 | 40000 | 40000 | 39850 | 4908 |
| 595 | 20240329 | 110400 | 67051242850 | 40000 | 39900 | 40000 | 39850 | 2778 |
| 596 | 20240329 | 110300 | 66940294950 | 39950 | 39800 | 39950 | 39750 | 1239 |
| 597 | 20240329 | 110200 | 66890921600 | 39750 | 39750 | 39800 | 39700 | 1270 |
| 598 | 20240329 | 110100 | 66840469000 | 39800 | 39800 | 39900 | 39750 | 1271 |
| 599 | 20240329 | 110000 | 66789918750 | 39800 | 39850 | 39950 | 39750 | 797 |
| 600 | 20240329 | 105900 | 66758182950 | 39850 | 39950 | 39950 | 39800 | 1068 |
| 601 | 20240329 | 105800 | 66715621350 | 39950 | 40000 | 40000 | 39900 | 2810 |
| 602 | 20240329 | 105700 | 66603345750 | 40000 | 39850 | 40000 | 39850 | 2844 |
| 603 | 20240329 | 105600 | 66489747650 | 39850 | 39800 | 39900 | 39750 | 631 |
| 604 | 20240329 | 105500 | 66464632250 | 39750 | 39850 | 39850 | 39750 | 906 |
| 605 | 20240329 | 105400 | 66428583600 | 39850 | 39800 | 39900 | 39800 | 513 |
| 606 | 20240329 | 105300 | 66408154300 | 39800 | 39750 | 39900 | 39750 | 1923 |
| 607 | 20240329 | 105200 | 66331538900 | 39750 | 39650 | 39800 | 39650 | 904 |
| 608 | 20240329 | 105100 | 66295631800 | 39650 | 39750 | 39800 | 39600 | 7145 |
| 609 | 20240329 | 105000 | 66012223900 | 39750 | 39800 | 39850 | 39750 | 2574 |
| 610 | 20240329 | 104900 | 65909807100 | 39800 | 39850 | 39850 | 39800 | 1482 |
| 611 | 20240329 | 104800 | 65850789700 | 39800 | 39900 | 39900 | 39800 | 1846 |
| 612 | 20240329 | 104700 | 65777278900 | 39850 | 39900 | 39900 | 39850 | 1395 |
| 613 | 20240329 | 104600 | 65721685400 | 39850 | 39900 | 39900 | 39850 | 636 |
| 614 | 20240329 | 104500 | 65696338700 | 39900 | 39850 | 39900 | 39850 | 449 |
| 615 | 20240329 | 104400 | 65678439500 | 39850 | 39850 | 39900 | 39850 | 761 |
| 616 | 20240329 | 104300 | 65648090100 | 39850 | 39800 | 39900 | 39800 | 1779 |
| 617 | 20240329 | 104200 | 65577231100 | 39800 | 39850 | 39850 | 39800 | 1286 |
| 618 | 20240329 | 104100 | 65526021600 | 39850 | 39950 | 40000 | 39800 | 3946 |
| 619 | 20240329 | 104000 | 65368570650 | 40000 | 40100 | 40150 | 39900 | 4719 |
| 620 | 20240329 | 103900 | 65179759200 | 40100 | 40050 | 40150 | 40050 | 1175 |
| 621 | 20240329 | 103800 | 65132656000 | 40050 | 40100 | 40150 | 40050 | 1376 |
| 622 | 20240329 | 103700 | 65077461200 | 40100 | 40050 | 40100 | 40000 | 947 |
| 623 | 20240329 | 103600 | 65039525700 | 40050 | 40100 | 40150 | 39950 | 2940 |
| 624 | 20240329 | 103500 | 64921853700 | 40100 | 39750 | 40200 | 39750 | 5894 |
| 625 | 20240329 | 103400 | 64686436450 | 39750 | 40150 | 40450 | 39700 | 24428 |
| 626 | 20240329 | 103300 | 63705958150 | 40100 | 40200 | 40300 | 40100 | 5307 |
| 627 | 20240329 | 103200 | 63492570450 | 40200 | 39950 | 40250 | 39950 | 7942 |
| 628 | 20240329 | 103100 | 63173572800 | 39950 | 40000 | 40000 | 39950 | 1843 |
| 629 | 20240329 | 103000 | 63099941350 | 40000 | 39950 | 40050 | 39900 | 2171 |
| 630 | 20240329 | 102900 | 63013115300 | 40000 | 40000 | 40050 | 39850 | 3829 |
| 631 | 20240329 | 102800 | 62860153450 | 40000 | 39950 | 40100 | 39900 | 4405 |
| 632 | 20240329 | 102700 | 62684026250 | 39950 | 39600 | 39950 | 39600 | 6138 |
| 633 | 20240329 | 102600 | 62439891100 | 39600 | 39550 | 39700 | 39500 | 3722 |
| 634 | 20240329 | 102500 | 62292472550 | 39550 | 39750 | 39800 | 39500 | 14085 |
| 635 | 20240329 | 102400 | 61734726300 | 39750 | 39800 | 39850 | 39750 | 1539 |
| 636 | 20240329 | 102300 | 61673488800 | 39800 | 39850 | 39850 | 39700 | 1085 |
| 637 | 20240329 | 102200 | 61630354950 | 39700 | 39800 | 39800 | 39700 | 3804 |
| 638 | 20240329 | 102100 | 61479180350 | 39800 | 39800 | 39800 | 39750 | 3454 |
| 639 | 20240329 | 102000 | 61341835950 | 39750 | 39850 | 39850 | 39750 | 2896 |
| 640 | 20240329 | 101900 | 61226649050 | 39800 | 39900 | 39950 | 39800 | 4563 |
| 641 | 20240329 | 101800 | 61044753150 | 39900 | 40050 | 40150 | 39900 | 5004 |
| 642 | 20240329 | 101700 | 60844642400 | 40150 | 40150 | 40300 | 40100 | 6707 |
| 643 | 20240329 | 101600 | 60575298250 | 40150 | 40100 | 40200 | 40050 | 3241 |
| 644 | 20240329 | 101500 | 60445227500 | 40100 | 40000 | 40150 | 39950 | 5928 |
| 645 | 20240329 | 101400 | 60207924300 | 40000 | 39950 | 40000 | 39900 | 3755 |
| 646 | 20240329 | 101300 | 60057956450 | 39950 | 39700 | 40000 | 39650 | 8459 |
| 647 | 20240329 | 101200 | 59721156350 | 39750 | 39800 | 39950 | 39600 | 19302 |
| 648 | 20240329 | 101100 | 58953724750 | 39800 | 40000 | 40050 | 39800 | 11556 |
| 649 | 20240329 | 101000 | 58492613500 | 40050 | 40100 | 40100 | 39900 | 21221 |
| 650 | 20240329 | 100900 | 57643887450 | 40100 | 40300 | 40350 | 40100 | 12631 |
| 651 | 20240329 | 100800 | 57136187700 | 40300 | 40200 | 40350 | 40200 | 3564 |
| 652 | 20240329 | 100700 | 56992611250 | 40200 | 40350 | 40350 | 40200 | 5877 |
| 653 | 20240329 | 100600 | 56755961950 | 40350 | 40450 | 40500 | 40300 | 4012 |
| 654 | 20240329 | 100500 | 56593957350 | 40450 | 40250 | 40450 | 40200 | 5154 |
| 655 | 20240329 | 100400 | 56386209000 | 40250 | 40400 | 40400 | 40250 | 7886 |
| 656 | 20240329 | 100300 | 56068395450 | 40350 | 40550 | 40600 | 40350 | 7754 |
| 657 | 20240329 | 100200 | 55754583700 | 40550 | 40700 | 40700 | 40550 | 3949 |
| 658 | 20240329 | 100100 | 55594132250 | 40700 | 40800 | 40850 | 40600 | 5651 |
| 659 | 20240329 | 100000 | 55364229850 | 40800 | 40950 | 40950 | 40600 | 8904 |
| 660 | 20240329 | 095900 | 55001207150 | 40950 | 40600 | 40950 | 40600 | 9443 |
| 661 | 20240329 | 095800 | 54616052250 | 40600 | 40550 | 40650 | 40500 | 3493 |
| 662 | 20240329 | 095700 | 54474285350 | 40550 | 40600 | 40650 | 40500 | 4918 |
| 663 | 20240329 | 095600 | 54274733000 | 40650 | 40600 | 40700 | 40550 | 5670 |
| 664 | 20240329 | 095500 | 54044320050 | 40650 | 40250 | 40650 | 40200 | 7654 |
| 665 | 20240329 | 095400 | 53734931100 | 40250 | 40300 | 40350 | 40200 | 4986 |
| 666 | 20240329 | 095300 | 53534220300 | 40250 | 40350 | 40400 | 40200 | 11697 |
| 667 | 20240329 | 095200 | 53062907650 | 40400 | 40550 | 40600 | 40350 | 6834 |
| 668 | 20240329 | 095100 | 52786198400 | 40550 | 40350 | 40600 | 40300 | 7484 |
| 669 | 20240329 | 095000 | 52483719550 | 40300 | 40600 | 40600 | 40300 | 14978 |
| 670 | 20240329 | 094900 | 51878563700 | 40600 | 40850 | 40850 | 40300 | 32264 |
| 671 | 20240329 | 094800 | 50570155900 | 40850 | 40950 | 40950 | 40750 | 5219 |
| 672 | 20240329 | 094700 | 50357026050 | 40800 | 40900 | 40950 | 40700 | 9395 |
| 673 | 20240329 | 094600 | 49973737650 | 40900 | 40700 | 40950 | 40650 | 8390 |
| 674 | 20240329 | 094500 | 49631555350 | 40650 | 41150 | 41150 | 40650 | 20535 |
| 675 | 20240329 | 094400 | 48791979750 | 41150 | 40950 | 41300 | 40900 | 14602 |
| 676 | 20240329 | 094300 | 48191149400 | 40950 | 40750 | 41100 | 40700 | 24438 |
| 677 | 20240329 | 094200 | 47190520050 | 40750 | 41000 | 41100 | 40550 | 38043 |
| 678 | 20240329 | 094100 | 45640821300 | 41000 | 41950 | 41950 | 40650 | 64447 |
| 679 | 20240329 | 094000 | 42982811000 | 41950 | 41900 | 42050 | 41850 | 29159 |
| 680 | 20240329 | 093900 | 41759860250 | 41900 | 41500 | 42150 | 41400 | 43300 |
| 681 | 20240329 | 093800 | 39947341250 | 41450 | 42150 | 42450 | 41400 | 97765 |
| 682 | 20240329 | 093700 | 35837382100 | 42100 | 41900 | 42250 | 41800 | 119993 |
| 683 | 20240329 | 093600 | 30798287300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 684 | 20240329 | 093500 | 30798287300 | 41900 | 41850 | 41900 | 41850 | 5402 |
| 685 | 20240329 | 093400 | 30571951750 | 41850 | 41500 | 41900 | 41500 | 136043 |
| 686 | 20240329 | 093300 | 24888123250 | 41500 | 40750 | 41550 | 40700 | 89207 |
| 687 | 20240329 | 093200 | 21214288050 | 40800 | 40900 | 40900 | 40750 | 10410 |
| 688 | 20240329 | 093100 | 20789393150 | 40850 | 40750 | 41050 | 40700 | 30202 |
| 689 | 20240329 | 093000 | 19552784500 | 40700 | 40650 | 40800 | 40200 | 31211 |
| 690 | 20240329 | 092900 | 18288792700 | 40650 | 40900 | 40950 | 40600 | 21915 |
| 691 | 20240329 | 092800 | 17396773700 | 40900 | 41100 | 41200 | 40750 | 42898 |
| 692 | 20240329 | 092700 | 15640456450 | 41100 | 40650 | 41300 | 40600 | 76045 |
| 693 | 20240329 | 092600 | 12526701000 | 40650 | 40150 | 40900 | 40150 | 62710 |
| 694 | 20240329 | 092500 | 9979063400 | 40150 | 39750 | 40300 | 39750 | 63393 |
| 695 | 20240329 | 092400 | 7440489900 | 39750 | 39450 | 39750 | 39450 | 9132 |
| 696 | 20240329 | 092300 | 7078945000 | 39450 | 39300 | 39550 | 39200 | 4240 |
| 697 | 20240329 | 092200 | 6911785350 | 39250 | 39200 | 39300 | 39100 | 1126 |
| 698 | 20240329 | 092100 | 6867621500 | 39200 | 39150 | 39200 | 39050 | 1998 |
| 699 | 20240329 | 092000 | 6789528050 | 39100 | 39350 | 39350 | 39100 | 5386 |
| 700 | 20240329 | 091900 | 6578432600 | 39350 | 39500 | 39550 | 39250 | 6469 |
| 701 | 20240329 | 091800 | 6323639300 | 39550 | 39700 | 39750 | 39500 | 12240 |
| 702 | 20240329 | 091700 | 5838032650 | 39700 | 39200 | 39800 | 39200 | 24251 |
| 703 | 20240329 | 091600 | 4877949700 | 39250 | 39100 | 39250 | 39100 | 2259 |
| 704 | 20240329 | 091500 | 4789460150 | 39150 | 39050 | 39200 | 38950 | 2997 |
| 705 | 20240329 | 091400 | 4672083400 | 39050 | 39200 | 39200 | 38950 | 7502 |
| 706 | 20240329 | 091300 | 4379176700 | 39200 | 39050 | 39400 | 39000 | 14741 |
| 707 | 20240329 | 091200 | 3802005400 | 39200 | 38950 | 39200 | 38900 | 8462 |
| 708 | 20240329 | 091100 | 3471619650 | 38950 | 39400 | 39450 | 38850 | 14973 |
| 709 | 20240329 | 091000 | 2886512350 | 39400 | 39200 | 39750 | 38450 | 27972 |
| 710 | 20240329 | 090900 | 1787020100 | 39200 | 37800 | 39350 | 37750 | 18499 |
| 711 | 20240329 | 090800 | 1067898000 | 37800 | 38050 | 38100 | 37800 | 2858 |
| 712 | 20240329 | 090700 | 959625450 | 38050 | 38350 | 38350 | 37950 | 3621 |
| 713 | 20240329 | 090600 | 821644750 | 38350 | 38150 | 38450 | 38100 | 2148 |
| 714 | 20240329 | 090500 | 739477900 | 38200 | 38200 | 38200 | 38100 | 3339 |
| 715 | 20240329 | 090400 | 612172950 | 38150 | 38300 | 38300 | 38150 | 3417 |
| 716 | 20240329 | 090300 | 481713950 | 38250 | 38200 | 38250 | 38150 | 2297 |
| 717 | 20240329 | 090200 | 393909550 | 38250 | 38400 | 38400 | 38200 | 1979 |
| 718 | 20240329 | 090100 | 318038300 | 38450 | 38250 | 38500 | 38250 | 5004 |
| 719 | 20240329 | 090000 | 125817950 | 38250 | 38100 | 38250 | 38100 | 2864 |