38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 3 | 20240405 | 205600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240405 | 205500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240405 | 205400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240405 | 205300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240405 | 205200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240405 | 205100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240405 | 205000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240405 | 204900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240405 | 204800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240405 | 204700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240405 | 204600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240405 | 204500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240405 | 204400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240405 | 204300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240405 | 204200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240405 | 204100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240405 | 204000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240405 | 203900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240405 | 203800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240405 | 203700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240405 | 203600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240405 | 203500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240405 | 203400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240405 | 203300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240405 | 203200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240405 | 203100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240405 | 203000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240405 | 202900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240405 | 202800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240405 | 202700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 33 | 20240405 | 202600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240405 | 202500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240405 | 202400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240405 | 202300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240405 | 202200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240405 | 202100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240405 | 202000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240405 | 201900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240405 | 201800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240405 | 201700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240405 | 201600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240405 | 201500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240405 | 201400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240405 | 201300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240405 | 201200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240405 | 201100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240405 | 201000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240405 | 200900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240405 | 200800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240405 | 200700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240405 | 200600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240405 | 200500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240405 | 200400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240405 | 200300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240405 | 200200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240405 | 200100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240405 | 200000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240405 | 195900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240405 | 195800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240405 | 195700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 63 | 20240405 | 195600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240405 | 195500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240405 | 195400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240405 | 195300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240405 | 195200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240405 | 195100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240405 | 195000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240405 | 194900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240405 | 194800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240405 | 194700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240405 | 194600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240405 | 194500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240405 | 194400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240405 | 194300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240405 | 194200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240405 | 194100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240405 | 194000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240405 | 193900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240405 | 193800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240405 | 193700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240405 | 193600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240405 | 193500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240405 | 193400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240405 | 193300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240405 | 193200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240405 | 193100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240405 | 193000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240405 | 192900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240405 | 192800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240405 | 192700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 93 | 20240405 | 192600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240405 | 192500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240405 | 192400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240405 | 192300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240405 | 192200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240405 | 192100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240405 | 192000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240405 | 191900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240405 | 191800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240405 | 191700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240405 | 191600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240405 | 191500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240405 | 191400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240405 | 191300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240405 | 191200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240405 | 191100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240405 | 191000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240405 | 190900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240405 | 190800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240405 | 190700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240405 | 190600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240405 | 190500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240405 | 190400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240405 | 190300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240405 | 190200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240405 | 190100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240405 | 190000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240405 | 185900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240405 | 185800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240405 | 185700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 123 | 20240405 | 185600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240405 | 185500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240405 | 185400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240405 | 185300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240405 | 185200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240405 | 185100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240405 | 185000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240405 | 184900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240405 | 184800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240405 | 184700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240405 | 184600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240405 | 184500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240405 | 184400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240405 | 184300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240405 | 184200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240405 | 184100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240405 | 184000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240405 | 183900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240405 | 183800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240405 | 183700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240405 | 183600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240405 | 183500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240405 | 183400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240405 | 183300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240405 | 183200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240405 | 183100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240405 | 183000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240405 | 182900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240405 | 182800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240405 | 182700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 153 | 20240405 | 182600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240405 | 182500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240405 | 182400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240405 | 182300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240405 | 182200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240405 | 182100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240405 | 182000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240405 | 181900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240405 | 181800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240405 | 181700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240405 | 181600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240405 | 181500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240405 | 181400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240405 | 181300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240405 | 181200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240405 | 181100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240405 | 181000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240405 | 180900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240405 | 180800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240405 | 180700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240405 | 180600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240405 | 180500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240405 | 180400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240405 | 180300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240405 | 180200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240405 | 180100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240405 | 180000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240405 | 175900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240405 | 175800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240405 | 175700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 183 | 20240405 | 175600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240405 | 175500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240405 | 175400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240405 | 175300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240405 | 175200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240405 | 175100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240405 | 175000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240405 | 174900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240405 | 174800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240405 | 174700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240405 | 174600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240405 | 174500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240405 | 174400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240405 | 174300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240405 | 174200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240405 | 174100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240405 | 174000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240405 | 173900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240405 | 173800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240405 | 173700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240405 | 173600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240405 | 173500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240405 | 173400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240405 | 173300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240405 | 173200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240405 | 173100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240405 | 173000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240405 | 172900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240405 | 172800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240405 | 172700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 213 | 20240405 | 172600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240405 | 172500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240405 | 172400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240405 | 172300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240405 | 172200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240405 | 172100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240405 | 172000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240405 | 171900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240405 | 171800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240405 | 171700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240405 | 171600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240405 | 171500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240405 | 171400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240405 | 171300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240405 | 171200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240405 | 171100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240405 | 171000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240405 | 170900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240405 | 170800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240405 | 170700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240405 | 170600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240405 | 170500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240405 | 170400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240405 | 170300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240405 | 170200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240405 | 170100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240405 | 170000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240405 | 165900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240405 | 165800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240405 | 165700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 243 | 20240405 | 165600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240405 | 165500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240405 | 165400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240405 | 165300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240405 | 165200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240405 | 165100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240405 | 165000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240405 | 164900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240405 | 164800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240405 | 164700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240405 | 164600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240405 | 164500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240405 | 164400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240405 | 164300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240405 | 164200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240405 | 164100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240405 | 164000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240405 | 163900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240405 | 163800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240405 | 163700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240405 | 163600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240405 | 163500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240405 | 163400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240405 | 163300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240405 | 163200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240405 | 163100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240405 | 163000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240405 | 162900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240405 | 162800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240405 | 162700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 273 | 20240405 | 162600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240405 | 162500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240405 | 162400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240405 | 162300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240405 | 162200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240405 | 162100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240405 | 162000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240405 | 161900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240405 | 161800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240405 | 161700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240405 | 161600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240405 | 161500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240405 | 161400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240405 | 161300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240405 | 161200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240405 | 161100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240405 | 161000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240405 | 160900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240405 | 160800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240405 | 160700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240405 | 160600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240405 | 160500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240405 | 160400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240405 | 160300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240405 | 160200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240405 | 160100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240405 | 160000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240405 | 155900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240405 | 155800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240405 | 155700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 303 | 20240405 | 155600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240405 | 155500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240405 | 155400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240405 | 155300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240405 | 155200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240405 | 155100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240405 | 155000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240405 | 154900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240405 | 154800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240405 | 154700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240405 | 154600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240405 | 154500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240405 | 154400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240405 | 154300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240405 | 154200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20240405 | 154100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20240405 | 154000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20240405 | 153900 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20240405 | 153800 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 322 | 20240405 | 153700 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 323 | 20240405 | 153600 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 324 | 20240405 | 153500 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 325 | 20240405 | 153400 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 326 | 20240405 | 153300 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 327 | 20240405 | 153200 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 328 | 20240405 | 153100 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 329 | 20240405 | 153000 | 9537468450 | 38100 | 38100 | 38100 | 38100 | 3958 |
| 330 | 20240405 | 152900 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20240405 | 152800 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20240405 | 152700 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 333 | 20240405 | 152600 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 334 | 20240405 | 152500 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 335 | 20240405 | 152400 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 336 | 20240405 | 152300 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 337 | 20240405 | 152200 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 338 | 20240405 | 152100 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 339 | 20240405 | 152000 | 9386668650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 340 | 20240405 | 151900 | 9386668650 | 38150 | 38100 | 38150 | 38050 | 547 |
| 341 | 20240405 | 151800 | 9365825800 | 38100 | 38100 | 38100 | 38050 | 243 |
| 342 | 20240405 | 151700 | 9356571650 | 38100 | 38050 | 38100 | 38050 | 144 |
| 343 | 20240405 | 151600 | 9351091500 | 38050 | 38050 | 38050 | 38000 | 370 |
| 344 | 20240405 | 151500 | 9337015000 | 38050 | 38050 | 38100 | 38050 | 338 |
| 345 | 20240405 | 151400 | 9324153050 | 38100 | 38050 | 38100 | 38000 | 507 |
| 346 | 20240405 | 151300 | 9304866500 | 38050 | 38050 | 38050 | 38050 | 1082 |
| 347 | 20240405 | 151200 | 9263696400 | 38050 | 38100 | 38100 | 38050 | 517 |
| 348 | 20240405 | 151100 | 9244021850 | 38100 | 38100 | 38100 | 38050 | 405 |
| 349 | 20240405 | 151000 | 9228594250 | 38100 | 38100 | 38100 | 38050 | 97 |
| 350 | 20240405 | 150900 | 9224901850 | 38050 | 38100 | 38100 | 38050 | 323 |
| 351 | 20240405 | 150800 | 9212602550 | 38050 | 38050 | 38100 | 38050 | 137 |
| 352 | 20240405 | 150700 | 9207389150 | 38050 | 38100 | 38100 | 38050 | 73 |
| 353 | 20240405 | 150600 | 9204608050 | 38100 | 38100 | 38100 | 38100 | 50 |
| 354 | 20240405 | 150500 | 9202703050 | 38100 | 38000 | 38100 | 38000 | 128 |
| 355 | 20240405 | 150400 | 9197827150 | 38000 | 38000 | 38100 | 38000 | 193 |
| 356 | 20240405 | 150300 | 9190486850 | 38000 | 38050 | 38100 | 38000 | 979 |
| 357 | 20240405 | 150200 | 9153224650 | 38100 | 38050 | 38100 | 38050 | 181 |
| 358 | 20240405 | 150100 | 9146337500 | 38050 | 38100 | 38100 | 38050 | 231 |
| 359 | 20240405 | 150000 | 9137547700 | 38050 | 38100 | 38100 | 38050 | 345 |
| 360 | 20240405 | 145900 | 9124420000 | 38100 | 38050 | 38100 | 38050 | 252 |
| 361 | 20240405 | 145800 | 9114822850 | 38050 | 38100 | 38100 | 38050 | 298 |
| 362 | 20240405 | 145700 | 9103469100 | 38100 | 38150 | 38150 | 38100 | 68 |
| 363 | 20240405 | 145600 | 9100877150 | 38100 | 38100 | 38100 | 38100 | 415 |
| 364 | 20240405 | 145500 | 9085065650 | 38100 | 38150 | 38150 | 38100 | 511 |
| 365 | 20240405 | 145400 | 9065586000 | 38150 | 38100 | 38150 | 38100 | 235 |
| 366 | 20240405 | 145300 | 9056629800 | 38100 | 38100 | 38100 | 38100 | 63 |
| 367 | 20240405 | 145200 | 9054229500 | 38100 | 38150 | 38150 | 38100 | 243 |
| 368 | 20240405 | 145100 | 9044969900 | 38150 | 38000 | 38150 | 38000 | 589 |
| 369 | 20240405 | 145000 | 9022533800 | 38000 | 38000 | 38100 | 38000 | 59 |
| 370 | 20240405 | 144900 | 9020291400 | 38100 | 38000 | 38100 | 38000 | 1153 |
| 371 | 20240405 | 144800 | 8976474500 | 38000 | 38100 | 38100 | 38000 | 513 |
| 372 | 20240405 | 144700 | 8956952600 | 38100 | 38050 | 38100 | 38050 | 149 |
| 373 | 20240405 | 144600 | 8951283050 | 38050 | 38150 | 38150 | 38050 | 305 |
| 374 | 20240405 | 144500 | 8939676550 | 38050 | 38100 | 38150 | 38050 | 55 |
| 375 | 20240405 | 144400 | 8937580100 | 38100 | 38100 | 38100 | 38100 | 23 |
| 376 | 20240405 | 144300 | 8936703800 | 38100 | 38100 | 38100 | 38100 | 106 |
| 377 | 20240405 | 144200 | 8932665200 | 38050 | 38150 | 38150 | 38050 | 345 |
| 378 | 20240405 | 144100 | 8919518200 | 38150 | 38100 | 38150 | 38100 | 172 |
| 379 | 20240405 | 144000 | 8912964900 | 38100 | 38050 | 38100 | 38050 | 519 |
| 380 | 20240405 | 143900 | 8893216850 | 38050 | 38100 | 38100 | 38050 | 222 |
| 381 | 20240405 | 143800 | 8884764600 | 38150 | 38100 | 38150 | 38100 | 293 |
| 382 | 20240405 | 143700 | 8873601100 | 38100 | 38100 | 38150 | 38100 | 294 |
| 383 | 20240405 | 143600 | 8862399650 | 38100 | 38100 | 38150 | 38000 | 264 |
| 384 | 20240405 | 143500 | 8852337450 | 38000 | 38000 | 38000 | 38000 | 4380 |
| 385 | 20240405 | 143400 | 8685897450 | 38000 | 38000 | 38050 | 38000 | 203 |
| 386 | 20240405 | 143300 | 8678183200 | 38000 | 38100 | 38100 | 38000 | 2009 |
| 387 | 20240405 | 143200 | 8601693150 | 38150 | 38150 | 38150 | 38100 | 139 |
| 388 | 20240405 | 143100 | 8596395900 | 38150 | 38100 | 38150 | 38100 | 170 |
| 389 | 20240405 | 143000 | 8589913600 | 38100 | 38150 | 38150 | 38100 | 650 |
| 390 | 20240405 | 142900 | 8565116200 | 38200 | 38150 | 38200 | 38150 | 337 |
| 391 | 20240405 | 142800 | 8552259150 | 38150 | 38200 | 38200 | 38150 | 125 |
| 392 | 20240405 | 142700 | 8547485250 | 38200 | 38200 | 38200 | 38200 | 145 |
| 393 | 20240405 | 142600 | 8541946250 | 38200 | 38200 | 38200 | 38200 | 133 |
| 394 | 20240405 | 142500 | 8536865650 | 38200 | 38200 | 38200 | 38200 | 36 |
| 395 | 20240405 | 142400 | 8535490450 | 38200 | 38200 | 38250 | 38200 | 399 |
| 396 | 20240405 | 142300 | 8520248100 | 38250 | 38250 | 38250 | 38200 | 506 |
| 397 | 20240405 | 142200 | 8500910000 | 38200 | 38250 | 38250 | 38200 | 225 |
| 398 | 20240405 | 142100 | 8492312200 | 38300 | 38350 | 38350 | 38250 | 415 |
| 399 | 20240405 | 142000 | 8476432200 | 38300 | 38350 | 38350 | 38300 | 254 |
| 400 | 20240405 | 141900 | 8466703950 | 38300 | 38350 | 38350 | 38300 | 127 |
| 401 | 20240405 | 141800 | 8461839800 | 38300 | 38300 | 38300 | 38300 | 5 |
| 402 | 20240405 | 141700 | 8461648300 | 38300 | 38300 | 38300 | 38300 | 168 |
| 403 | 20240405 | 141600 | 8455213900 | 38300 | 38350 | 38350 | 38300 | 116 |
| 404 | 20240405 | 141500 | 8450770750 | 38350 | 38300 | 38350 | 38300 | 470 |
| 405 | 20240405 | 141400 | 8432749750 | 38300 | 38300 | 38300 | 38300 | 155 |
| 406 | 20240405 | 141300 | 8426813250 | 38350 | 38400 | 38400 | 38350 | 544 |
| 407 | 20240405 | 141200 | 8405949300 | 38350 | 38350 | 38350 | 38300 | 806 |
| 408 | 20240405 | 141100 | 8375053200 | 38400 | 38350 | 38400 | 38350 | 53 |
| 409 | 20240405 | 141000 | 8373020400 | 38350 | 38400 | 38400 | 38350 | 515 |
| 410 | 20240405 | 140900 | 8353244700 | 38400 | 38400 | 38400 | 38400 | 99 |
| 411 | 20240405 | 140800 | 8349443100 | 38400 | 38350 | 38400 | 38350 | 112 |
| 412 | 20240405 | 140700 | 8345147300 | 38450 | 38450 | 38450 | 38450 | 111 |
| 413 | 20240405 | 140600 | 8340879350 | 38450 | 38450 | 38500 | 38450 | 155 |
| 414 | 20240405 | 140500 | 8334916300 | 38450 | 38350 | 38500 | 38350 | 1326 |
| 415 | 20240405 | 140400 | 8283973000 | 38300 | 38250 | 38300 | 38250 | 208 |
| 416 | 20240405 | 140300 | 8276006950 | 38250 | 38250 | 38300 | 38250 | 329 |
| 417 | 20240405 | 140200 | 8263421200 | 38250 | 38300 | 38300 | 38250 | 79 |
| 418 | 20240405 | 140100 | 8260395950 | 38300 | 38250 | 38300 | 38250 | 260 |
| 419 | 20240405 | 140000 | 8250438000 | 38250 | 38250 | 38300 | 38250 | 47 |
| 420 | 20240405 | 135900 | 8248640200 | 38250 | 38300 | 38300 | 38250 | 236 |
| 421 | 20240405 | 135800 | 8239601650 | 38300 | 38250 | 38300 | 38250 | 162 |
| 422 | 20240405 | 135700 | 8233397300 | 38250 | 38250 | 38250 | 38250 | 8 |
| 423 | 20240405 | 135600 | 8233091300 | 38250 | 38200 | 38250 | 38200 | 634 |
| 424 | 20240405 | 135500 | 8208842450 | 38200 | 38200 | 38250 | 38200 | 449 |
| 425 | 20240405 | 135400 | 8191690550 | 38200 | 38200 | 38200 | 38200 | 53 |
| 426 | 20240405 | 135300 | 8189665950 | 38200 | 38200 | 38200 | 38150 | 202 |
| 427 | 20240405 | 135200 | 8181959300 | 38200 | 38200 | 38200 | 38150 | 705 |
| 428 | 20240405 | 135100 | 8155028350 | 38200 | 38200 | 38200 | 38200 | 29 |
| 429 | 20240405 | 135000 | 8153920550 | 38200 | 38150 | 38200 | 38150 | 640 |
| 430 | 20240405 | 134900 | 8129503400 | 38100 | 38100 | 38100 | 38100 | 9 |
| 431 | 20240405 | 134800 | 8129160500 | 38100 | 38050 | 38100 | 38050 | 182 |
| 432 | 20240405 | 134700 | 8122226800 | 38050 | 38050 | 38050 | 38050 | 157 |
| 433 | 20240405 | 134600 | 8116252950 | 38100 | 38100 | 38100 | 38050 | 55 |
| 434 | 20240405 | 134500 | 8114160050 | 38100 | 38050 | 38100 | 38050 | 41 |
| 435 | 20240405 | 134400 | 8112599950 | 38100 | 38100 | 38100 | 38100 | 115 |
| 436 | 20240405 | 134300 | 8108218450 | 38150 | 38100 | 38150 | 38100 | 30 |
| 437 | 20240405 | 134200 | 8107074400 | 38100 | 38050 | 38100 | 38050 | 14 |
| 438 | 20240405 | 134100 | 8106541500 | 38100 | 38100 | 38100 | 38100 | 36 |
| 439 | 20240405 | 134000 | 8105169900 | 38100 | 38050 | 38100 | 38050 | 153 |
| 440 | 20240405 | 133900 | 8099341850 | 38000 | 38050 | 38050 | 38000 | 259 |
| 441 | 20240405 | 133800 | 8089497300 | 38050 | 38050 | 38050 | 38000 | 249 |
| 442 | 20240405 | 133700 | 8080023600 | 38050 | 38000 | 38050 | 38000 | 150 |
| 443 | 20240405 | 133600 | 8074321100 | 38000 | 38050 | 38050 | 38000 | 78 |
| 444 | 20240405 | 133500 | 8071353350 | 38050 | 38050 | 38050 | 38050 | 23 |
| 445 | 20240405 | 133400 | 8070478200 | 38050 | 38050 | 38050 | 38000 | 45 |
| 446 | 20240405 | 133300 | 8068766150 | 38050 | 38000 | 38050 | 38000 | 255 |
| 447 | 20240405 | 133200 | 8059075000 | 38000 | 38050 | 38050 | 38000 | 48 |
| 448 | 20240405 | 133100 | 8057248950 | 38050 | 38000 | 38050 | 38000 | 222 |
| 449 | 20240405 | 133000 | 8048804300 | 38000 | 38000 | 38000 | 38000 | 50 |
| 450 | 20240405 | 132900 | 8046904300 | 38000 | 38050 | 38050 | 38000 | 38 |
| 451 | 20240405 | 132800 | 8045458950 | 38050 | 38050 | 38050 | 38050 | 120 |
| 452 | 20240405 | 132700 | 8040892950 | 38050 | 38000 | 38050 | 38000 | 65 |
| 453 | 20240405 | 132600 | 8038420000 | 38050 | 38050 | 38050 | 38000 | 136 |
| 454 | 20240405 | 132500 | 8033251700 | 37900 | 38000 | 38000 | 37900 | 943 |
| 455 | 20240405 | 132400 | 7997498500 | 38000 | 38050 | 38050 | 37950 | 315 |
| 456 | 20240405 | 132300 | 7985542250 | 38050 | 38000 | 38050 | 38000 | 998 |
| 457 | 20240405 | 132200 | 7947575750 | 38000 | 37950 | 38000 | 37950 | 41 |
| 458 | 20240405 | 132100 | 7946019150 | 37950 | 37950 | 38000 | 37950 | 88 |
| 459 | 20240405 | 132000 | 7942678800 | 37950 | 37950 | 37950 | 37900 | 36 |
| 460 | 20240405 | 131900 | 7941313250 | 37950 | 37950 | 38000 | 37950 | 85 |
| 461 | 20240405 | 131800 | 7938087000 | 37950 | 37900 | 38000 | 37900 | 189 |
| 462 | 20240405 | 131700 | 7930922900 | 37900 | 37900 | 37950 | 37900 | 262 |
| 463 | 20240405 | 131600 | 7920992650 | 37900 | 37950 | 37950 | 37900 | 140 |
| 464 | 20240405 | 131500 | 7915680950 | 38000 | 38000 | 38000 | 38000 | 28 |
| 465 | 20240405 | 131400 | 7914616950 | 38000 | 38000 | 38000 | 38000 | 100 |
| 466 | 20240405 | 131300 | 7910816950 | 37950 | 37950 | 37950 | 37900 | 331 |
| 467 | 20240405 | 131200 | 7898258450 | 37950 | 37950 | 37950 | 37900 | 2011 |
| 468 | 20240405 | 131100 | 7821989600 | 38000 | 38000 | 38000 | 38000 | 6 |
| 469 | 20240405 | 131000 | 7821761600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 470 | 20240405 | 130900 | 7821761600 | 37950 | 38000 | 38000 | 37950 | 373 |
| 471 | 20240405 | 130800 | 7807589800 | 38000 | 37950 | 38000 | 37950 | 75 |
| 472 | 20240405 | 130700 | 7804743150 | 37950 | 38050 | 38050 | 37950 | 26 |
| 473 | 20240405 | 130600 | 7803755850 | 38050 | 38000 | 38050 | 37950 | 196 |
| 474 | 20240405 | 130500 | 7796316550 | 38000 | 38000 | 38050 | 38000 | 471 |
| 475 | 20240405 | 130400 | 7778418500 | 38050 | 38050 | 38050 | 38050 | 75 |
| 476 | 20240405 | 130300 | 7775564750 | 38050 | 38050 | 38050 | 38050 | 1 |
| 477 | 20240405 | 130200 | 7775526700 | 38000 | 38000 | 38000 | 38000 | 64 |
| 478 | 20240405 | 130100 | 7773094700 | 38000 | 38000 | 38000 | 38000 | 85 |
| 479 | 20240405 | 130000 | 7769864700 | 38000 | 38000 | 38050 | 38000 | 99 |
| 480 | 20240405 | 125900 | 7766102450 | 38000 | 38000 | 38050 | 38000 | 218 |
| 481 | 20240405 | 125800 | 7757818400 | 38000 | 38000 | 38000 | 37950 | 170 |
| 482 | 20240405 | 125700 | 7751358600 | 37950 | 37950 | 37950 | 37950 | 677 |
| 483 | 20240405 | 125600 | 7725666450 | 37950 | 38000 | 38000 | 37950 | 79 |
| 484 | 20240405 | 125500 | 7722664900 | 38000 | 37950 | 38000 | 37900 | 194 |
| 485 | 20240405 | 125400 | 7715302200 | 37900 | 37900 | 37900 | 37850 | 189 |
| 486 | 20240405 | 125300 | 7708139150 | 37900 | 37900 | 37900 | 37850 | 246 |
| 487 | 20240405 | 125200 | 7698820100 | 37900 | 37900 | 37900 | 37900 | 50 |
| 488 | 20240405 | 125100 | 7696925100 | 37900 | 37900 | 37900 | 37850 | 122 |
| 489 | 20240405 | 125000 | 7692304700 | 37900 | 37900 | 37900 | 37900 | 2642 |
| 490 | 20240405 | 124900 | 7592172900 | 37900 | 37950 | 37950 | 37900 | 102 |
| 491 | 20240405 | 124800 | 7588306400 | 37950 | 37950 | 37950 | 37950 | 34 |
| 492 | 20240405 | 124700 | 7587016100 | 37950 | 37950 | 37950 | 37950 | 246 |
| 493 | 20240405 | 124600 | 7577680400 | 37950 | 37950 | 37950 | 37950 | 76 |
| 494 | 20240405 | 124500 | 7574796200 | 37950 | 37950 | 37950 | 37950 | 12 |
| 495 | 20240405 | 124400 | 7574340800 | 37950 | 38000 | 38000 | 37950 | 140 |
| 496 | 20240405 | 124300 | 7569027750 | 38000 | 38000 | 38000 | 38000 | 37 |
| 497 | 20240405 | 124200 | 7567621750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 498 | 20240405 | 124100 | 7567621750 | 38000 | 38050 | 38050 | 38000 | 332 |
| 499 | 20240405 | 124000 | 7555005700 | 38050 | 38100 | 38100 | 38050 | 69 |
| 500 | 20240405 | 123900 | 7552380100 | 38100 | 38100 | 38100 | 38100 | 57 |
| 501 | 20240405 | 123800 | 7550208400 | 38150 | 38100 | 38150 | 38100 | 39 |
| 502 | 20240405 | 123700 | 7548721150 | 38100 | 38100 | 38100 | 38100 | 18 |
| 503 | 20240405 | 123600 | 7548035350 | 38100 | 38050 | 38100 | 38050 | 81 |
| 504 | 20240405 | 123500 | 7544951750 | 38050 | 38050 | 38100 | 38050 | 150 |
| 505 | 20240405 | 123400 | 7539244200 | 38100 | 38100 | 38150 | 38100 | 81 |
| 506 | 20240405 | 123300 | 7536157600 | 38100 | 38100 | 38100 | 38100 | 74 |
| 507 | 20240405 | 123200 | 7533338200 | 38100 | 38150 | 38200 | 38100 | 480 |
| 508 | 20240405 | 123100 | 7515025050 | 38150 | 38150 | 38150 | 38150 | 228 |
| 509 | 20240405 | 123000 | 7506326850 | 38100 | 38100 | 38100 | 38050 | 93 |
| 510 | 20240405 | 122900 | 7502784750 | 38050 | 38100 | 38100 | 38050 | 327 |
| 511 | 20240405 | 122800 | 7490327200 | 38100 | 38050 | 38100 | 38050 | 9 |
| 512 | 20240405 | 122700 | 7489984550 | 38000 | 38000 | 38000 | 38000 | 253 |
| 513 | 20240405 | 122600 | 7480370550 | 38000 | 37950 | 38000 | 37950 | 226 |
| 514 | 20240405 | 122500 | 7471790600 | 37950 | 37900 | 37950 | 37900 | 45 |
| 515 | 20240405 | 122400 | 7470084950 | 37900 | 37900 | 37900 | 37900 | 155 |
| 516 | 20240405 | 122300 | 7464210450 | 37850 | 37900 | 37900 | 37850 | 55 |
| 517 | 20240405 | 122200 | 7462126300 | 37900 | 37950 | 37950 | 37900 | 5 |
| 518 | 20240405 | 122100 | 7461936750 | 37900 | 37850 | 37900 | 37850 | 71 |
| 519 | 20240405 | 122000 | 7459247400 | 37850 | 37850 | 38000 | 37850 | 15 |
| 520 | 20240405 | 121900 | 7458679450 | 37850 | 37900 | 37900 | 37850 | 57 |
| 521 | 20240405 | 121800 | 7456520500 | 37900 | 37900 | 37900 | 37900 | 206 |
| 522 | 20240405 | 121700 | 7448713100 | 37900 | 37850 | 37900 | 37850 | 105 |
| 523 | 20240405 | 121600 | 7444738600 | 37850 | 37900 | 37900 | 37800 | 122 |
| 524 | 20240405 | 121500 | 7440119500 | 38000 | 38000 | 38000 | 38000 | 0 |
| 525 | 20240405 | 121400 | 7440119500 | 38000 | 37900 | 38000 | 37800 | 2338 |
| 526 | 20240405 | 121300 | 7351701500 | 37900 | 38000 | 38000 | 37900 | 96 |
| 527 | 20240405 | 121200 | 7348061600 | 38000 | 37850 | 38000 | 37850 | 55 |
| 528 | 20240405 | 121100 | 7345979700 | 37850 | 37950 | 37950 | 37850 | 626 |
| 529 | 20240405 | 121000 | 7322279600 | 37850 | 37850 | 37850 | 37850 | 755 |
| 530 | 20240405 | 120900 | 7293702850 | 37850 | 38000 | 38000 | 37850 | 23 |
| 531 | 20240405 | 120800 | 7292832150 | 37850 | 37950 | 37950 | 37850 | 107 |
| 532 | 20240405 | 120700 | 7288776150 | 38000 | 38000 | 38000 | 38000 | 2 |
| 533 | 20240405 | 120600 | 7288700150 | 37950 | 37950 | 37950 | 37850 | 175 |
| 534 | 20240405 | 120500 | 7282073550 | 37850 | 38000 | 38000 | 37850 | 1408 |
| 535 | 20240405 | 120400 | 7228714250 | 37950 | 37950 | 37950 | 37950 | 240 |
| 536 | 20240405 | 120300 | 7219606250 | 37950 | 38000 | 38000 | 37950 | 69 |
| 537 | 20240405 | 120200 | 7216985050 | 38000 | 37950 | 38000 | 37950 | 71 |
| 538 | 20240405 | 120100 | 7214287550 | 38000 | 38100 | 38100 | 37950 | 856 |
| 539 | 20240405 | 120000 | 7181759500 | 38100 | 38150 | 38150 | 38100 | 2 |
| 540 | 20240405 | 115900 | 7181683250 | 38000 | 38050 | 38150 | 38000 | 283 |
| 541 | 20240405 | 115800 | 7170917250 | 38050 | 38000 | 38050 | 38000 | 58 |
| 542 | 20240405 | 115700 | 7168711900 | 38000 | 38100 | 38100 | 38000 | 30 |
| 543 | 20240405 | 115600 | 7167569900 | 38100 | 38100 | 38100 | 38000 | 262 |
| 544 | 20240405 | 115500 | 7157588900 | 38000 | 38050 | 38050 | 38000 | 139 |
| 545 | 20240405 | 115400 | 7152300650 | 38000 | 38000 | 38000 | 38000 | 59 |
| 546 | 20240405 | 115300 | 7150058650 | 38000 | 38050 | 38050 | 38000 | 14 |
| 547 | 20240405 | 115200 | 7149526450 | 38050 | 37950 | 38050 | 37950 | 111 |
| 548 | 20240405 | 115100 | 7145305050 | 37950 | 37900 | 37950 | 37900 | 36 |
| 549 | 20240405 | 115000 | 7143939700 | 37950 | 37900 | 37950 | 37900 | 6 |
| 550 | 20240405 | 114900 | 7143712150 | 37850 | 37850 | 37850 | 37850 | 1 |
| 551 | 20240405 | 114800 | 7143674300 | 37850 | 38000 | 38000 | 37850 | 14 |
| 552 | 20240405 | 114700 | 7143143500 | 38000 | 37900 | 38000 | 37800 | 279 |
| 553 | 20240405 | 114600 | 7132576750 | 37850 | 37900 | 37900 | 37850 | 607 |
| 554 | 20240405 | 114500 | 7109587450 | 37900 | 37900 | 37900 | 37850 | 149 |
| 555 | 20240405 | 114400 | 7103940900 | 37900 | 37850 | 37900 | 37850 | 343 |
| 556 | 20240405 | 114300 | 7090958150 | 37850 | 37850 | 37850 | 37850 | 56 |
| 557 | 20240405 | 114200 | 7088838550 | 37850 | 37850 | 37850 | 37850 | 722 |
| 558 | 20240405 | 114100 | 7061510850 | 37900 | 37950 | 38000 | 37900 | 1664 |
| 559 | 20240405 | 114000 | 6998416450 | 37950 | 37950 | 37950 | 37950 | 68 |
| 560 | 20240405 | 113900 | 6995835850 | 37950 | 38050 | 38050 | 37950 | 67 |
| 561 | 20240405 | 113800 | 6993292100 | 38050 | 38000 | 38050 | 38000 | 160 |
| 562 | 20240405 | 113700 | 6987209700 | 38000 | 37950 | 38000 | 37950 | 115 |
| 563 | 20240405 | 113600 | 6982840450 | 38000 | 38050 | 38050 | 38000 | 213 |
| 564 | 20240405 | 113500 | 6974746100 | 38000 | 38000 | 38000 | 37950 | 141 |
| 565 | 20240405 | 113400 | 6969394200 | 37950 | 38000 | 38000 | 37950 | 307 |
| 566 | 20240405 | 113300 | 6957730150 | 38050 | 38050 | 38050 | 38050 | 0 |
| 567 | 20240405 | 113200 | 6957730150 | 38050 | 38050 | 38050 | 38050 | 10 |
| 568 | 20240405 | 113100 | 6957349650 | 38050 | 38000 | 38100 | 38000 | 258 |
| 569 | 20240405 | 113000 | 6947544450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 570 | 20240405 | 112900 | 6947544450 | 38000 | 38000 | 38000 | 38000 | 17 |
| 571 | 20240405 | 112800 | 6946898450 | 38000 | 38100 | 38100 | 38000 | 78 |
| 572 | 20240405 | 112700 | 6943934200 | 38000 | 38000 | 38000 | 38000 | 100 |
| 573 | 20240405 | 112600 | 6940134200 | 38000 | 38050 | 38050 | 38000 | 282 |
| 574 | 20240405 | 112500 | 6929416950 | 38050 | 38000 | 38150 | 38000 | 135 |
| 575 | 20240405 | 112400 | 6924278800 | 38000 | 38050 | 38100 | 38000 | 29 |
| 576 | 20240405 | 112300 | 6923176300 | 38050 | 38100 | 38150 | 37950 | 234 |
| 577 | 20240405 | 112200 | 6914264600 | 38150 | 38000 | 38150 | 37950 | 211 |
| 578 | 20240405 | 112100 | 6906236800 | 38000 | 38000 | 38000 | 38000 | 237 |
| 579 | 20240405 | 112000 | 6897230800 | 38050 | 38050 | 38050 | 38000 | 241 |
| 580 | 20240405 | 111900 | 6888068100 | 38100 | 38050 | 38100 | 38000 | 566 |
| 581 | 20240405 | 111800 | 6866505100 | 38050 | 38100 | 38100 | 38000 | 90 |
| 582 | 20240405 | 111700 | 6863083150 | 38000 | 38000 | 38000 | 38000 | 31 |
| 583 | 20240405 | 111600 | 6861905150 | 38000 | 38050 | 38100 | 38000 | 75 |
| 584 | 20240405 | 111500 | 6859051050 | 38000 | 38100 | 38100 | 37950 | 291 |
| 585 | 20240405 | 111400 | 6847999150 | 38100 | 38050 | 38100 | 38050 | 372 |
| 586 | 20240405 | 111300 | 6833829650 | 38100 | 38050 | 38100 | 38050 | 148 |
| 587 | 20240405 | 111200 | 6828196400 | 38050 | 38000 | 38050 | 38000 | 123 |
| 588 | 20240405 | 111100 | 6823522150 | 38000 | 38000 | 38000 | 37950 | 238 |
| 589 | 20240405 | 111000 | 6814484050 | 38000 | 38000 | 38000 | 37950 | 523 |
| 590 | 20240405 | 110900 | 6794621300 | 38000 | 38000 | 38000 | 38000 | 81 |
| 591 | 20240405 | 110800 | 6791543300 | 38000 | 38000 | 38000 | 37950 | 255 |
| 592 | 20240405 | 110700 | 6781855650 | 38000 | 38000 | 38000 | 37950 | 8 |
| 593 | 20240405 | 110600 | 6781551750 | 37950 | 38000 | 38000 | 37950 | 36 |
| 594 | 20240405 | 110500 | 6780184350 | 38000 | 37950 | 38000 | 37950 | 254 |
| 595 | 20240405 | 110400 | 6770535600 | 37950 | 37950 | 37950 | 37900 | 248 |
| 596 | 20240405 | 110300 | 6761124600 | 37950 | 37950 | 37950 | 37900 | 261 |
| 597 | 20240405 | 110200 | 6751230100 | 37950 | 37900 | 37950 | 37900 | 57 |
| 598 | 20240405 | 110100 | 6749067050 | 37900 | 37850 | 37900 | 37850 | 566 |
| 599 | 20240405 | 110000 | 6727643550 | 37800 | 37800 | 37850 | 37800 | 285 |
| 600 | 20240405 | 105900 | 6716864100 | 37800 | 37800 | 37850 | 37800 | 382 |
| 601 | 20240405 | 105800 | 6702423850 | 37800 | 37800 | 37850 | 37800 | 401 |
| 602 | 20240405 | 105700 | 6687262350 | 37800 | 37800 | 37800 | 37800 | 760 |
| 603 | 20240405 | 105600 | 6658534350 | 37800 | 37850 | 37900 | 37750 | 1726 |
| 604 | 20240405 | 105500 | 6593262400 | 37850 | 37900 | 37900 | 37850 | 213 |
| 605 | 20240405 | 105400 | 6585200300 | 37850 | 37850 | 37900 | 37850 | 230 |
| 606 | 20240405 | 105300 | 6576494500 | 37850 | 37850 | 37900 | 37850 | 22 |
| 607 | 20240405 | 105200 | 6575661250 | 37900 | 37850 | 37900 | 37850 | 108 |
| 608 | 20240405 | 105100 | 6571572850 | 37850 | 37900 | 37900 | 37850 | 360 |
| 609 | 20240405 | 105000 | 6557946800 | 37900 | 37950 | 37950 | 37900 | 694 |
| 610 | 20240405 | 104900 | 6531642150 | 37950 | 37900 | 37950 | 37850 | 272 |
| 611 | 20240405 | 104800 | 6521322500 | 37900 | 37900 | 37900 | 37850 | 17 |
| 612 | 20240405 | 104700 | 6520678600 | 37850 | 37950 | 37950 | 37850 | 374 |
| 613 | 20240405 | 104600 | 6506519900 | 37950 | 37750 | 37950 | 37750 | 239 |
| 614 | 20240405 | 104500 | 6497452250 | 37950 | 37800 | 37950 | 37750 | 451 |
| 615 | 20240405 | 104400 | 6480357750 | 37750 | 37800 | 37800 | 37750 | 111 |
| 616 | 20240405 | 104300 | 6476166950 | 37750 | 37750 | 37800 | 37750 | 938 |
| 617 | 20240405 | 104200 | 6440755650 | 37800 | 37800 | 37800 | 37750 | 91 |
| 618 | 20240405 | 104100 | 6437315900 | 37750 | 37850 | 37850 | 37750 | 937 |
| 619 | 20240405 | 104000 | 6401924400 | 37850 | 37850 | 37900 | 37850 | 346 |
| 620 | 20240405 | 103900 | 6388826600 | 37900 | 37900 | 37950 | 37850 | 204 |
| 621 | 20240405 | 103800 | 6381093950 | 37850 | 37700 | 37850 | 37700 | 727 |
| 622 | 20240405 | 103700 | 6353642200 | 37750 | 37650 | 37750 | 37650 | 2321 |
| 623 | 20240405 | 103600 | 6266120600 | 37750 | 37800 | 37800 | 37650 | 3192 |
| 624 | 20240405 | 103500 | 6145740350 | 37750 | 37800 | 37800 | 37750 | 895 |
| 625 | 20240405 | 103400 | 6111941750 | 37750 | 37850 | 37850 | 37750 | 2247 |
| 626 | 20240405 | 103300 | 6027028300 | 37800 | 37900 | 37900 | 37800 | 1811 |
| 627 | 20240405 | 103200 | 5958514000 | 37900 | 37950 | 38000 | 37850 | 1322 |
| 628 | 20240405 | 103100 | 5908414200 | 37900 | 37950 | 38000 | 37900 | 2176 |
| 629 | 20240405 | 103000 | 5825881150 | 37950 | 38050 | 38050 | 37950 | 2073 |
| 630 | 20240405 | 102900 | 5747108750 | 38050 | 38000 | 38050 | 38000 | 1251 |
| 631 | 20240405 | 102800 | 5699560700 | 38000 | 38050 | 38050 | 38000 | 4528 |
| 632 | 20240405 | 102700 | 5527485500 | 38050 | 38100 | 38200 | 38050 | 4753 |
| 633 | 20240405 | 102600 | 5346519800 | 38100 | 38200 | 38200 | 38100 | 4847 |
| 634 | 20240405 | 102500 | 5161609000 | 38200 | 38200 | 38250 | 38200 | 1324 |
| 635 | 20240405 | 102400 | 5111032150 | 38250 | 38250 | 38250 | 38200 | 289 |
| 636 | 20240405 | 102300 | 5099988250 | 38200 | 38250 | 38250 | 38200 | 851 |
| 637 | 20240405 | 102200 | 5067470350 | 38250 | 38250 | 38300 | 38250 | 575 |
| 638 | 20240405 | 102100 | 5045473050 | 38250 | 38250 | 38300 | 38200 | 524 |
| 639 | 20240405 | 102000 | 5025445900 | 38250 | 38200 | 38250 | 38200 | 245 |
| 640 | 20240405 | 101900 | 5016080600 | 38250 | 38250 | 38250 | 38200 | 121 |
| 641 | 20240405 | 101800 | 5011452700 | 38250 | 38200 | 38300 | 38200 | 104 |
| 642 | 20240405 | 101700 | 5007478850 | 38200 | 38200 | 38300 | 38200 | 1011 |
| 643 | 20240405 | 101600 | 4968851350 | 38200 | 38200 | 38200 | 38200 | 180 |
| 644 | 20240405 | 101500 | 4961975350 | 38200 | 38250 | 38250 | 38200 | 2730 |
| 645 | 20240405 | 101400 | 4857688650 | 38250 | 38250 | 38250 | 38200 | 1641 |
| 646 | 20240405 | 101300 | 4794940700 | 38300 | 38300 | 38300 | 38250 | 82 |
| 647 | 20240405 | 101200 | 4791800650 | 38250 | 38250 | 38300 | 38250 | 242 |
| 648 | 20240405 | 101100 | 4782543850 | 38250 | 38250 | 38300 | 38200 | 184 |
| 649 | 20240405 | 101000 | 4775507600 | 38250 | 38200 | 38250 | 38200 | 508 |
| 650 | 20240405 | 100900 | 4756091550 | 38200 | 38200 | 38250 | 38200 | 1354 |
| 651 | 20240405 | 100800 | 4704365600 | 38250 | 38300 | 38300 | 38250 | 2848 |
| 652 | 20240405 | 100700 | 4595426500 | 38300 | 38300 | 38300 | 38300 | 1523 |
| 653 | 20240405 | 100600 | 4537095600 | 38300 | 38350 | 38350 | 38300 | 12 |
| 654 | 20240405 | 100500 | 4536635900 | 38300 | 38400 | 38400 | 38300 | 1193 |
| 655 | 20240405 | 100400 | 4490882900 | 38400 | 38400 | 38450 | 38400 | 327 |
| 656 | 20240405 | 100300 | 4478326050 | 38450 | 38350 | 38450 | 38350 | 394 |
| 657 | 20240405 | 100200 | 4463201900 | 38350 | 38500 | 38500 | 38350 | 241 |
| 658 | 20240405 | 100100 | 4453952400 | 38500 | 38250 | 38500 | 38250 | 781 |
| 659 | 20240405 | 100000 | 4423978100 | 38300 | 38350 | 38350 | 38300 | 1130 |
| 660 | 20240405 | 095900 | 4380688400 | 38300 | 38450 | 38450 | 38300 | 449 |
| 661 | 20240405 | 095800 | 4363488050 | 38350 | 38350 | 38400 | 38300 | 2145 |
| 662 | 20240405 | 095700 | 4281304050 | 38350 | 38400 | 38500 | 38350 | 2741 |
| 663 | 20240405 | 095600 | 4176058500 | 38400 | 38400 | 38450 | 38400 | 321 |
| 664 | 20240405 | 095500 | 4163726500 | 38400 | 38450 | 38500 | 38400 | 1145 |
| 665 | 20240405 | 095400 | 4119704050 | 38450 | 38550 | 38550 | 38450 | 3326 |
| 666 | 20240405 | 095300 | 3991671000 | 38550 | 38550 | 38550 | 38500 | 3829 |
| 667 | 20240405 | 095200 | 3844096100 | 38550 | 38600 | 38700 | 38550 | 860 |
| 668 | 20240405 | 095100 | 3810942150 | 38550 | 38650 | 38650 | 38500 | 4830 |
| 669 | 20240405 | 095000 | 3624685450 | 38700 | 38750 | 38800 | 38700 | 1118 |
| 670 | 20240405 | 094900 | 3581411600 | 38750 | 38750 | 38800 | 38750 | 318 |
| 671 | 20240405 | 094800 | 3569087800 | 38750 | 38750 | 38800 | 38750 | 548 |
| 672 | 20240405 | 094700 | 3547846100 | 38750 | 38750 | 38800 | 38750 | 294 |
| 673 | 20240405 | 094600 | 3536453100 | 38750 | 38600 | 38750 | 38600 | 341 |
| 674 | 20240405 | 094500 | 3523267350 | 38600 | 38750 | 38750 | 38600 | 2435 |
| 675 | 20240405 | 094400 | 3429173550 | 38750 | 38800 | 38800 | 38750 | 106 |
| 676 | 20240405 | 094300 | 3425061100 | 38800 | 38650 | 38800 | 38600 | 1452 |
| 677 | 20240405 | 094200 | 3368816550 | 38600 | 38700 | 38700 | 38600 | 342 |
| 678 | 20240405 | 094100 | 3355600900 | 38650 | 38600 | 38650 | 38600 | 134 |
| 679 | 20240405 | 094000 | 3350426800 | 38600 | 38550 | 38600 | 38550 | 1710 |
| 680 | 20240405 | 093900 | 3284476250 | 38550 | 38600 | 38600 | 38550 | 375 |
| 681 | 20240405 | 093800 | 3270004750 | 38650 | 38550 | 38700 | 38550 | 608 |
| 682 | 20240405 | 093700 | 3246505600 | 38600 | 38650 | 38650 | 38600 | 777 |
| 683 | 20240405 | 093600 | 3216507200 | 38650 | 38650 | 38650 | 38600 | 123 |
| 684 | 20240405 | 093500 | 3211757600 | 38550 | 38600 | 38650 | 38500 | 570 |
| 685 | 20240405 | 093400 | 3189775700 | 38600 | 38550 | 38600 | 38550 | 181 |
| 686 | 20240405 | 093300 | 3182797250 | 38550 | 38600 | 38650 | 38550 | 656 |
| 687 | 20240405 | 093200 | 3157489750 | 38600 | 38600 | 38700 | 38600 | 98 |
| 688 | 20240405 | 093100 | 3153706650 | 38500 | 38550 | 38600 | 38500 | 5901 |
| 689 | 20240405 | 093000 | 2926390300 | 38550 | 38700 | 38700 | 38550 | 1960 |
| 690 | 20240405 | 092900 | 2850765450 | 38750 | 38700 | 38750 | 38700 | 1085 |
| 691 | 20240405 | 092800 | 2808749900 | 38700 | 38700 | 38750 | 38650 | 676 |
| 692 | 20240405 | 092700 | 2782567650 | 38750 | 38700 | 38750 | 38650 | 907 |
| 693 | 20240405 | 092600 | 2747482200 | 38700 | 38650 | 38750 | 38650 | 553 |
| 694 | 20240405 | 092500 | 2726101050 | 38650 | 38400 | 38650 | 38400 | 1015 |
| 695 | 20240405 | 092400 | 2686991900 | 38450 | 38450 | 38450 | 38400 | 468 |
| 696 | 20240405 | 092300 | 2669014000 | 38450 | 38500 | 38550 | 38400 | 1013 |
| 697 | 20240405 | 092200 | 2630063200 | 38500 | 38500 | 38600 | 38450 | 460 |
| 698 | 20240405 | 092100 | 2612353950 | 38600 | 38400 | 38650 | 38400 | 634 |
| 699 | 20240405 | 092000 | 2588003550 | 38400 | 38750 | 38750 | 38400 | 734 |
| 700 | 20240405 | 091900 | 2559723650 | 38750 | 38600 | 38750 | 38550 | 969 |
| 701 | 20240405 | 091800 | 2522307550 | 38600 | 38800 | 38800 | 38600 | 1912 |
| 702 | 20240405 | 091700 | 2448311350 | 38850 | 38600 | 38850 | 38350 | 2624 |
| 703 | 20240405 | 091600 | 2346912800 | 38500 | 38300 | 38500 | 38150 | 2913 |
| 704 | 20240405 | 091500 | 2235266800 | 38200 | 38200 | 38350 | 38150 | 3628 |
| 705 | 20240405 | 091400 | 2096606900 | 38200 | 38400 | 38450 | 38200 | 7400 |
| 706 | 20240405 | 091300 | 1813286300 | 38400 | 38450 | 38550 | 38400 | 5297 |
| 707 | 20240405 | 091200 | 1609528050 | 38500 | 38550 | 38550 | 38450 | 2545 |
| 708 | 20240405 | 091100 | 1511584700 | 38550 | 38600 | 38600 | 38500 | 3435 |
| 709 | 20240405 | 091000 | 1379230350 | 38600 | 38600 | 38650 | 38550 | 1167 |
| 710 | 20240405 | 090900 | 1334190750 | 38600 | 38850 | 38850 | 38600 | 1092 |
| 711 | 20240405 | 090800 | 1292013700 | 38750 | 38700 | 39000 | 38650 | 1623 |
| 712 | 20240405 | 090700 | 1229072500 | 38700 | 39150 | 39200 | 38700 | 2907 |
| 713 | 20240405 | 090600 | 1116140050 | 39050 | 39250 | 39250 | 39050 | 2205 |
| 714 | 20240405 | 090500 | 1029761300 | 39250 | 38950 | 39300 | 38900 | 2326 |
| 715 | 20240405 | 090400 | 938941500 | 38900 | 39050 | 39100 | 38900 | 3015 |
| 716 | 20240405 | 090300 | 821339550 | 39050 | 38900 | 39100 | 38900 | 2584 |
| 717 | 20240405 | 090200 | 720542800 | 38950 | 38750 | 38950 | 38500 | 2676 |
| 718 | 20240405 | 090100 | 616737900 | 38700 | 38650 | 38700 | 38300 | 5213 |
| 719 | 20240405 | 090000 | 415884200 | 38650 | 38550 | 38800 | 38450 | 10537 |