41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 3 | 20240508 | 212600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240508 | 212500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240508 | 212400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240508 | 212300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240508 | 212200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240508 | 212100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240508 | 212000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240508 | 211900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240508 | 211800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240508 | 211700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240508 | 211600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240508 | 211500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240508 | 211400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240508 | 211300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240508 | 211200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240508 | 211100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240508 | 211000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240508 | 210900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240508 | 210800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240508 | 210700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240508 | 210600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240508 | 210500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240508 | 210400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240508 | 210300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240508 | 210200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240508 | 210100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240508 | 210000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240508 | 205900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240508 | 205800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240508 | 205700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 33 | 20240508 | 205600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240508 | 205500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240508 | 205400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240508 | 205300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240508 | 205200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240508 | 205100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240508 | 205000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240508 | 204900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240508 | 204800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240508 | 204700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240508 | 204600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240508 | 204500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240508 | 204400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240508 | 204300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240508 | 204200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240508 | 204100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240508 | 204000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240508 | 203900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240508 | 203800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240508 | 203700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240508 | 203600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240508 | 203500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240508 | 203400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240508 | 203300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240508 | 203200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240508 | 203100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240508 | 203000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240508 | 202900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240508 | 202800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240508 | 202700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 63 | 20240508 | 202600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240508 | 202500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240508 | 202400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240508 | 202300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240508 | 202200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240508 | 202100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240508 | 202000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240508 | 201900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240508 | 201800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240508 | 201700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240508 | 201600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240508 | 201500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240508 | 201400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240508 | 201300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240508 | 201200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240508 | 201100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240508 | 201000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240508 | 200900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240508 | 200800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240508 | 200700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240508 | 200600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240508 | 200500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240508 | 200400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240508 | 200300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240508 | 200200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240508 | 200100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240508 | 200000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240508 | 195900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240508 | 195800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240508 | 195700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 93 | 20240508 | 195600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240508 | 195500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240508 | 195400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240508 | 195300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240508 | 195200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240508 | 195100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240508 | 195000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240508 | 194900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240508 | 194800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240508 | 194700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240508 | 194600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240508 | 194500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240508 | 194400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240508 | 194300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240508 | 194200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240508 | 194100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240508 | 194000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240508 | 193900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240508 | 193800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240508 | 193700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240508 | 193600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240508 | 193500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240508 | 193400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240508 | 193300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240508 | 193200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240508 | 193100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240508 | 193000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240508 | 192900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240508 | 192800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240508 | 192700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 123 | 20240508 | 192600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240508 | 192500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240508 | 192400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240508 | 192300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240508 | 192200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240508 | 192100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240508 | 192000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240508 | 191900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240508 | 191800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240508 | 191700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240508 | 191600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240508 | 191500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240508 | 191400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240508 | 191300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240508 | 191200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240508 | 191100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240508 | 191000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240508 | 190900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240508 | 190800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240508 | 190700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240508 | 190600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240508 | 190500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240508 | 190400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240508 | 190300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240508 | 190200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240508 | 190100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240508 | 190000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240508 | 185900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240508 | 185800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240508 | 185700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 153 | 20240508 | 185600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240508 | 185500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240508 | 185400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240508 | 185300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240508 | 185200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240508 | 185100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240508 | 185000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240508 | 184900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240508 | 184800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240508 | 184700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240508 | 184600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240508 | 184500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240508 | 184400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240508 | 184300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240508 | 184200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240508 | 184100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240508 | 184000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240508 | 183900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240508 | 183800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240508 | 183700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240508 | 183600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240508 | 183500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240508 | 183400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240508 | 183300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240508 | 183200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240508 | 183100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240508 | 183000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240508 | 182900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240508 | 182800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240508 | 182700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 183 | 20240508 | 182600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240508 | 182500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240508 | 182400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240508 | 182300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240508 | 182200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240508 | 182100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240508 | 182000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240508 | 181900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240508 | 181800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240508 | 181700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240508 | 181600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240508 | 181500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240508 | 181400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240508 | 181300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240508 | 181200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240508 | 181100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240508 | 181000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240508 | 180900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240508 | 180800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240508 | 180700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240508 | 180600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240508 | 180500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240508 | 180400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240508 | 180300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240508 | 180200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240508 | 180100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240508 | 180000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240508 | 175900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240508 | 175800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240508 | 175700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 213 | 20240508 | 175600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240508 | 175500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240508 | 175400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240508 | 175300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240508 | 175200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240508 | 175100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240508 | 175000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240508 | 174900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240508 | 174800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240508 | 174700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240508 | 174600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240508 | 174500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240508 | 174400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240508 | 174300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240508 | 174200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240508 | 174100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240508 | 174000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240508 | 173900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240508 | 173800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240508 | 173700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240508 | 173600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240508 | 173500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240508 | 173400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240508 | 173300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240508 | 173200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240508 | 173100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240508 | 173000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240508 | 172900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240508 | 172800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240508 | 172700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 243 | 20240508 | 172600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240508 | 172500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240508 | 172400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240508 | 172300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240508 | 172200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240508 | 172100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240508 | 172000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240508 | 171900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240508 | 171800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240508 | 171700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240508 | 171600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240508 | 171500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240508 | 171400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240508 | 171300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240508 | 171200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240508 | 171100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240508 | 171000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240508 | 170900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240508 | 170800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240508 | 170700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240508 | 170600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240508 | 170500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240508 | 170400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240508 | 170300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240508 | 170200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240508 | 170100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240508 | 170000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240508 | 165900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240508 | 165800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240508 | 165700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 273 | 20240508 | 165600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240508 | 165500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240508 | 165400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240508 | 165300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240508 | 165200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240508 | 165100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240508 | 165000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240508 | 164900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240508 | 164800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240508 | 164700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240508 | 164600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240508 | 164500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240508 | 164400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240508 | 164300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240508 | 164200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240508 | 164100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240508 | 164000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240508 | 163900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240508 | 163800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240508 | 163700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240508 | 163600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240508 | 163500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240508 | 163400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240508 | 163300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240508 | 163200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240508 | 163100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240508 | 163000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240508 | 162900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240508 | 162800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240508 | 162700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 303 | 20240508 | 162600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240508 | 162500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240508 | 162400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240508 | 162300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240508 | 162200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240508 | 162100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240508 | 162000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240508 | 161900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240508 | 161800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240508 | 161700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240508 | 161600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240508 | 161500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240508 | 161400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240508 | 161300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240508 | 161200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240508 | 161100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240508 | 161000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240508 | 160900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240508 | 160800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240508 | 160700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240508 | 160600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240508 | 160500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240508 | 160400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240508 | 160300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240508 | 160200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240508 | 160100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240508 | 160000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240508 | 155900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240508 | 155800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240508 | 155700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 333 | 20240508 | 155600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240508 | 155500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240508 | 155400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240508 | 155300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240508 | 155200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240508 | 155100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240508 | 155000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240508 | 154900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240508 | 154800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240508 | 154700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240508 | 154600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240508 | 154500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240508 | 154400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240508 | 154300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240508 | 154200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240508 | 154100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240508 | 154000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240508 | 153900 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240508 | 153800 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240508 | 153700 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240508 | 153600 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240508 | 153500 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240508 | 153400 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240508 | 153300 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240508 | 153200 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240508 | 153100 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240508 | 153000 | 36107590750 | 24100 | 24100 | 24100 | 24100 | 15043 |
| 360 | 20240508 | 152900 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 361 | 20240508 | 152800 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 362 | 20240508 | 152700 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 363 | 20240508 | 152600 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 364 | 20240508 | 152500 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 365 | 20240508 | 152400 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 366 | 20240508 | 152300 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 367 | 20240508 | 152200 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 368 | 20240508 | 152100 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 369 | 20240508 | 152000 | 35745054450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 370 | 20240508 | 151900 | 35745054450 | 24050 | 24050 | 24050 | 24000 | 2424 |
| 371 | 20240508 | 151800 | 35686784750 | 24050 | 24000 | 24050 | 24000 | 2041 |
| 372 | 20240508 | 151700 | 35637732650 | 24050 | 24050 | 24100 | 24000 | 2961 |
| 373 | 20240508 | 151600 | 35566580450 | 24100 | 24050 | 24200 | 24050 | 1292 |
| 374 | 20240508 | 151500 | 35535434000 | 24150 | 24050 | 24200 | 24000 | 9832 |
| 375 | 20240508 | 151400 | 35298494750 | 24050 | 24050 | 24050 | 24000 | 1891 |
| 376 | 20240508 | 151300 | 35253017950 | 24050 | 24000 | 24050 | 24000 | 1449 |
| 377 | 20240508 | 151200 | 35218227900 | 24050 | 24000 | 24050 | 23950 | 2506 |
| 378 | 20240508 | 151100 | 35158082700 | 24000 | 23950 | 24000 | 23950 | 3688 |
| 379 | 20240508 | 151000 | 35069586300 | 23950 | 23950 | 24000 | 23900 | 2417 |
| 380 | 20240508 | 150900 | 35011712100 | 23950 | 23950 | 24000 | 23900 | 3961 |
| 381 | 20240508 | 150800 | 34916846800 | 23950 | 23950 | 24000 | 23950 | 1426 |
| 382 | 20240508 | 150700 | 34882687400 | 24000 | 24050 | 24050 | 23950 | 18401 |
| 383 | 20240508 | 150600 | 34441057600 | 24050 | 24100 | 24100 | 24050 | 4892 |
| 384 | 20240508 | 150500 | 34323396750 | 24100 | 24100 | 24100 | 24050 | 479 |
| 385 | 20240508 | 150400 | 34311862400 | 24100 | 24100 | 24100 | 24050 | 811 |
| 386 | 20240508 | 150300 | 34292335050 | 24100 | 24100 | 24100 | 24050 | 341 |
| 387 | 20240508 | 150200 | 34284119650 | 24100 | 24100 | 24150 | 24050 | 3353 |
| 388 | 20240508 | 150100 | 34203308100 | 24100 | 24100 | 24150 | 24100 | 758 |
| 389 | 20240508 | 150000 | 34185035300 | 24150 | 24100 | 24150 | 24050 | 3861 |
| 390 | 20240508 | 145900 | 34091994250 | 24100 | 24050 | 24100 | 24050 | 383 |
| 391 | 20240508 | 145800 | 34082767300 | 24050 | 24100 | 24100 | 24050 | 225 |
| 392 | 20240508 | 145700 | 34077347150 | 24100 | 24100 | 24100 | 24050 | 853 |
| 393 | 20240508 | 145600 | 34056795750 | 24050 | 24050 | 24100 | 24050 | 389 |
| 394 | 20240508 | 145500 | 34047434250 | 24050 | 24050 | 24100 | 24050 | 428 |
| 395 | 20240508 | 145400 | 34037140200 | 24050 | 24000 | 24100 | 24000 | 1890 |
| 396 | 20240508 | 145300 | 33991684900 | 24050 | 24100 | 24100 | 24000 | 2061 |
| 397 | 20240508 | 145200 | 33942116000 | 24050 | 24100 | 24100 | 24050 | 620 |
| 398 | 20240508 | 145100 | 33927200450 | 24100 | 24100 | 24100 | 24050 | 315 |
| 399 | 20240508 | 145000 | 33919615850 | 24100 | 24100 | 24100 | 24050 | 1835 |
| 400 | 20240508 | 144900 | 33875409700 | 24050 | 24100 | 24150 | 24050 | 2279 |
| 401 | 20240508 | 144800 | 33820510050 | 24100 | 24100 | 24100 | 24050 | 4015 |
| 402 | 20240508 | 144700 | 33723780050 | 24100 | 24050 | 24100 | 24050 | 440 |
| 403 | 20240508 | 144600 | 33713192950 | 24100 | 24050 | 24100 | 24050 | 1500 |
| 404 | 20240508 | 144500 | 33677108450 | 24050 | 24100 | 24100 | 24050 | 1781 |
| 405 | 20240508 | 144400 | 33634219900 | 24100 | 24150 | 24150 | 24050 | 2997 |
| 406 | 20240508 | 144300 | 33561954400 | 24150 | 24100 | 24150 | 24100 | 100 |
| 407 | 20240508 | 144200 | 33559543050 | 24100 | 24100 | 24100 | 24050 | 1099 |
| 408 | 20240508 | 144100 | 33533061550 | 24100 | 24150 | 24150 | 24050 | 4408 |
| 409 | 20240508 | 144000 | 33426819200 | 24150 | 24150 | 24150 | 24100 | 290 |
| 410 | 20240508 | 143900 | 33419821500 | 24100 | 24150 | 24150 | 24100 | 511 |
| 411 | 20240508 | 143800 | 33407490700 | 24150 | 24150 | 24150 | 24100 | 739 |
| 412 | 20240508 | 143700 | 33389645700 | 24150 | 24200 | 24200 | 24100 | 699 |
| 413 | 20240508 | 143600 | 33372757700 | 24200 | 24150 | 24200 | 24150 | 1138 |
| 414 | 20240508 | 143500 | 33345270200 | 24100 | 24150 | 24150 | 24100 | 4796 |
| 415 | 20240508 | 143400 | 33229482600 | 24100 | 24150 | 24150 | 24100 | 301 |
| 416 | 20240508 | 143300 | 33222223400 | 24150 | 24100 | 24150 | 24100 | 702 |
| 417 | 20240508 | 143200 | 33205293600 | 24100 | 24100 | 24150 | 24100 | 188 |
| 418 | 20240508 | 143100 | 33200758350 | 24150 | 24100 | 24150 | 24100 | 103 |
| 419 | 20240508 | 143000 | 33198272700 | 24100 | 24050 | 24100 | 24050 | 615 |
| 420 | 20240508 | 142900 | 33183458050 | 24050 | 24100 | 24100 | 24050 | 593 |
| 421 | 20240508 | 142800 | 33169177850 | 24100 | 24050 | 24100 | 24050 | 2207 |
| 422 | 20240508 | 142700 | 33115991150 | 24050 | 24000 | 24050 | 24000 | 1880 |
| 423 | 20240508 | 142600 | 33070783150 | 24050 | 24000 | 24050 | 24000 | 1860 |
| 424 | 20240508 | 142500 | 33026068650 | 24000 | 24050 | 24050 | 24000 | 511 |
| 425 | 20240508 | 142400 | 33013800950 | 24050 | 24000 | 24050 | 24000 | 618 |
| 426 | 20240508 | 142300 | 32998942350 | 24000 | 24000 | 24050 | 24000 | 625 |
| 427 | 20240508 | 142200 | 32983918350 | 24050 | 24000 | 24050 | 24000 | 504 |
| 428 | 20240508 | 142100 | 32971809650 | 24050 | 24050 | 24050 | 24000 | 551 |
| 429 | 20240508 | 142000 | 32958581850 | 24000 | 24050 | 24050 | 24000 | 2149 |
| 430 | 20240508 | 141900 | 32906938400 | 24050 | 24050 | 24050 | 24000 | 1205 |
| 431 | 20240508 | 141800 | 32877995100 | 24050 | 24050 | 24050 | 24050 | 1264 |
| 432 | 20240508 | 141700 | 32847595900 | 24050 | 24050 | 24050 | 24000 | 525 |
| 433 | 20240508 | 141600 | 32834976000 | 24050 | 24050 | 24100 | 24000 | 575 |
| 434 | 20240508 | 141500 | 32821148050 | 24050 | 24050 | 24100 | 24050 | 814 |
| 435 | 20240508 | 141400 | 32801571300 | 24050 | 24050 | 24100 | 24050 | 377 |
| 436 | 20240508 | 141300 | 32792496950 | 24050 | 24000 | 24100 | 24000 | 1072 |
| 437 | 20240508 | 141200 | 32766687600 | 24050 | 24050 | 24050 | 24050 | 1400 |
| 438 | 20240508 | 141100 | 32733017600 | 24050 | 24050 | 24100 | 24050 | 614 |
| 439 | 20240508 | 141000 | 32718245750 | 24050 | 24100 | 24100 | 24050 | 1012 |
| 440 | 20240508 | 140900 | 32693886200 | 24100 | 24100 | 24100 | 24050 | 2552 |
| 441 | 20240508 | 140800 | 32632408350 | 24100 | 24100 | 24150 | 24100 | 1040 |
| 442 | 20240508 | 140700 | 32607339250 | 24100 | 24100 | 24100 | 24050 | 680 |
| 443 | 20240508 | 140600 | 32590984850 | 24100 | 24100 | 24150 | 24100 | 1324 |
| 444 | 20240508 | 140500 | 32559076400 | 24100 | 24100 | 24100 | 24100 | 184 |
| 445 | 20240508 | 140400 | 32554642000 | 24100 | 24100 | 24150 | 24100 | 655 |
| 446 | 20240508 | 140300 | 32538838200 | 24150 | 24050 | 24150 | 24050 | 2353 |
| 447 | 20240508 | 140200 | 32482082450 | 24050 | 24100 | 24100 | 24050 | 38 |
| 448 | 20240508 | 140100 | 32481168250 | 24100 | 24100 | 24100 | 24050 | 1158 |
| 449 | 20240508 | 140000 | 32453289600 | 24050 | 24100 | 24100 | 24050 | 885 |
| 450 | 20240508 | 135900 | 32431984900 | 24100 | 24050 | 24100 | 24050 | 471 |
| 451 | 20240508 | 135800 | 32420637150 | 24050 | 24100 | 24100 | 24050 | 847 |
| 452 | 20240508 | 135700 | 32400239250 | 24100 | 24050 | 24100 | 24050 | 223 |
| 453 | 20240508 | 135600 | 32394874100 | 24050 | 24000 | 24100 | 24000 | 1861 |
| 454 | 20240508 | 135500 | 32350123100 | 24000 | 24000 | 24000 | 24000 | 543 |
| 455 | 20240508 | 135400 | 32337091100 | 24000 | 24000 | 24000 | 24000 | 742 |
| 456 | 20240508 | 135300 | 32319283100 | 24000 | 24000 | 24050 | 24000 | 1027 |
| 457 | 20240508 | 135200 | 32294607300 | 24000 | 24000 | 24050 | 24000 | 521 |
| 458 | 20240508 | 135100 | 32282103050 | 24050 | 24000 | 24050 | 23950 | 785 |
| 459 | 20240508 | 135000 | 32263275750 | 23950 | 24000 | 24000 | 23950 | 59 |
| 460 | 20240508 | 134900 | 32261862150 | 23950 | 24000 | 24000 | 23950 | 587 |
| 461 | 20240508 | 134800 | 32247774500 | 24000 | 23950 | 24000 | 23950 | 926 |
| 462 | 20240508 | 134700 | 32225561100 | 23950 | 23950 | 24000 | 23950 | 387 |
| 463 | 20240508 | 134600 | 32216278350 | 24000 | 23950 | 24000 | 23950 | 1271 |
| 464 | 20240508 | 134500 | 32185783650 | 24000 | 23950 | 24000 | 23950 | 897 |
| 465 | 20240508 | 134400 | 32164298000 | 23950 | 24000 | 24000 | 23950 | 635 |
| 466 | 20240508 | 134300 | 32149067350 | 24000 | 23950 | 24000 | 23950 | 1720 |
| 467 | 20240508 | 134200 | 32107797400 | 24000 | 23900 | 24000 | 23900 | 381 |
| 468 | 20240508 | 134100 | 32098672850 | 23950 | 23950 | 23950 | 23900 | 535 |
| 469 | 20240508 | 134000 | 32085880900 | 23950 | 23950 | 24000 | 23900 | 5449 |
| 470 | 20240508 | 133900 | 31955552000 | 24000 | 24000 | 24000 | 23950 | 759 |
| 471 | 20240508 | 133800 | 31937349700 | 23950 | 23950 | 24000 | 23950 | 504 |
| 472 | 20240508 | 133700 | 31925258450 | 23950 | 23950 | 24000 | 23950 | 1563 |
| 473 | 20240508 | 133600 | 31887820850 | 23950 | 23950 | 24000 | 23950 | 852 |
| 474 | 20240508 | 133500 | 31867410750 | 23950 | 23950 | 24000 | 23950 | 396 |
| 475 | 20240508 | 133400 | 31857926400 | 24000 | 23900 | 24000 | 23900 | 677 |
| 476 | 20240508 | 133300 | 31841709800 | 23950 | 23900 | 23950 | 23900 | 1041 |
| 477 | 20240508 | 133200 | 31816813100 | 23900 | 23950 | 23950 | 23900 | 1924 |
| 478 | 20240508 | 133100 | 31770749300 | 23950 | 23900 | 23950 | 23900 | 497 |
| 479 | 20240508 | 133000 | 31758853600 | 23900 | 23900 | 23950 | 23900 | 292 |
| 480 | 20240508 | 132900 | 31751868000 | 23950 | 23950 | 23950 | 23900 | 1534 |
| 481 | 20240508 | 132800 | 31715134750 | 23950 | 23950 | 24000 | 23950 | 407 |
| 482 | 20240508 | 132700 | 31705386550 | 23950 | 23900 | 24000 | 23900 | 897 |
| 483 | 20240508 | 132600 | 31683910450 | 23950 | 23950 | 23950 | 23900 | 1163 |
| 484 | 20240508 | 132500 | 31656086050 | 23950 | 23900 | 23950 | 23900 | 1130 |
| 485 | 20240508 | 132400 | 31629050000 | 23900 | 23900 | 23950 | 23900 | 491 |
| 486 | 20240508 | 132300 | 31617309400 | 23900 | 23900 | 23950 | 23900 | 2729 |
| 487 | 20240508 | 132200 | 31552056450 | 23900 | 23950 | 23950 | 23900 | 1408 |
| 488 | 20240508 | 132100 | 31518347350 | 23950 | 23950 | 23950 | 23900 | 681 |
| 489 | 20240508 | 132000 | 31502043800 | 24000 | 23950 | 24000 | 23950 | 1112 |
| 490 | 20240508 | 131900 | 31475389250 | 23950 | 23950 | 24000 | 23950 | 1198 |
| 491 | 20240508 | 131800 | 31446695850 | 23950 | 24000 | 24000 | 23950 | 730 |
| 492 | 20240508 | 131700 | 31429193050 | 24000 | 23950 | 24000 | 23950 | 210 |
| 493 | 20240508 | 131600 | 31424162400 | 24000 | 23950 | 24000 | 23950 | 448 |
| 494 | 20240508 | 131500 | 31413427000 | 23950 | 23950 | 24000 | 23950 | 1064 |
| 495 | 20240508 | 131400 | 31387942550 | 23950 | 23900 | 23950 | 23900 | 1654 |
| 496 | 20240508 | 131300 | 31348337750 | 23950 | 23950 | 23950 | 23900 | 359 |
| 497 | 20240508 | 131200 | 31339749000 | 23950 | 23950 | 23950 | 23900 | 1742 |
| 498 | 20240508 | 131100 | 31298062100 | 23900 | 24000 | 24000 | 23900 | 1155 |
| 499 | 20240508 | 131000 | 31270431000 | 23950 | 23950 | 24000 | 23950 | 1285 |
| 500 | 20240508 | 130900 | 31239654700 | 23950 | 23950 | 24000 | 23950 | 912 |
| 501 | 20240508 | 130800 | 31217806500 | 23950 | 23950 | 23950 | 23950 | 1733 |
| 502 | 20240508 | 130700 | 31176301150 | 23950 | 24000 | 24000 | 23950 | 605 |
| 503 | 20240508 | 130600 | 31161784650 | 24000 | 23950 | 24000 | 23950 | 1195 |
| 504 | 20240508 | 130500 | 31133129000 | 23950 | 23950 | 24000 | 23950 | 273 |
| 505 | 20240508 | 130400 | 31126581800 | 23950 | 24000 | 24050 | 23950 | 1652 |
| 506 | 20240508 | 130300 | 31086961300 | 24000 | 24000 | 24050 | 23950 | 857 |
| 507 | 20240508 | 130200 | 31066404050 | 24050 | 23950 | 24050 | 23950 | 1995 |
| 508 | 20240508 | 130100 | 31018522750 | 23950 | 23950 | 24000 | 23950 | 594 |
| 509 | 20240508 | 130000 | 31004287800 | 23950 | 23950 | 24000 | 23900 | 1243 |
| 510 | 20240508 | 125900 | 30974535550 | 23950 | 24000 | 24000 | 23900 | 3952 |
| 511 | 20240508 | 125800 | 30879899300 | 23950 | 24000 | 24050 | 23950 | 14166 |
| 512 | 20240508 | 125700 | 30539997350 | 24050 | 24050 | 24100 | 24050 | 1985 |
| 513 | 20240508 | 125600 | 30492257750 | 24050 | 24050 | 24100 | 24050 | 351 |
| 514 | 20240508 | 125500 | 30483803800 | 24050 | 24100 | 24100 | 24050 | 831 |
| 515 | 20240508 | 125400 | 30463791300 | 24050 | 24100 | 24100 | 24050 | 983 |
| 516 | 20240508 | 125300 | 30440142900 | 24100 | 24100 | 24150 | 24050 | 1172 |
| 517 | 20240508 | 125200 | 30411895800 | 24100 | 24100 | 24150 | 24100 | 1143 |
| 518 | 20240508 | 125100 | 30384343300 | 24100 | 24100 | 24150 | 24100 | 594 |
| 519 | 20240508 | 125000 | 30370023700 | 24100 | 24150 | 24150 | 24100 | 612 |
| 520 | 20240508 | 124900 | 30355255450 | 24100 | 24100 | 24200 | 24100 | 848 |
| 521 | 20240508 | 124800 | 30334804900 | 24150 | 24200 | 24200 | 24150 | 2353 |
| 522 | 20240508 | 124700 | 30277947800 | 24200 | 24100 | 24200 | 24100 | 1162 |
| 523 | 20240508 | 124600 | 30249875550 | 24150 | 24150 | 24200 | 24150 | 1936 |
| 524 | 20240508 | 124500 | 30203071150 | 24150 | 24150 | 24200 | 24150 | 769 |
| 525 | 20240508 | 124400 | 30184499550 | 24150 | 24100 | 24150 | 24100 | 1457 |
| 526 | 20240508 | 124300 | 30149328950 | 24100 | 24150 | 24150 | 24100 | 650 |
| 527 | 20240508 | 124200 | 30133663450 | 24100 | 24100 | 24100 | 24050 | 890 |
| 528 | 20240508 | 124100 | 30112243050 | 24100 | 24050 | 24100 | 24050 | 529 |
| 529 | 20240508 | 124000 | 30099520450 | 24050 | 24050 | 24100 | 24000 | 1020 |
| 530 | 20240508 | 123900 | 30074995000 | 24050 | 24050 | 24050 | 24000 | 1403 |
| 531 | 20240508 | 123800 | 30041307900 | 24050 | 24050 | 24100 | 24050 | 711 |
| 532 | 20240508 | 123700 | 30024208250 | 24050 | 24050 | 24100 | 24000 | 1438 |
| 533 | 20240508 | 123600 | 29989627500 | 24050 | 24050 | 24050 | 24000 | 3621 |
| 534 | 20240508 | 123500 | 29902643300 | 24000 | 24000 | 24050 | 24000 | 3718 |
| 535 | 20240508 | 123400 | 29813405550 | 24050 | 24050 | 24050 | 24000 | 12487 |
| 536 | 20240508 | 123300 | 29513603300 | 24050 | 24050 | 24100 | 24050 | 3688 |
| 537 | 20240508 | 123200 | 29424903150 | 24050 | 24050 | 24100 | 24050 | 3651 |
| 538 | 20240508 | 123100 | 29337090100 | 24100 | 24100 | 24100 | 24050 | 1082 |
| 539 | 20240508 | 123000 | 29311041150 | 24150 | 24100 | 24150 | 24050 | 3937 |
| 540 | 20240508 | 122900 | 29216159600 | 24100 | 24100 | 24150 | 24100 | 808 |
| 541 | 20240508 | 122800 | 29196685000 | 24150 | 24150 | 24150 | 24100 | 318 |
| 542 | 20240508 | 122700 | 29189009200 | 24100 | 24150 | 24200 | 24100 | 1257 |
| 543 | 20240508 | 122600 | 29158686150 | 24150 | 24150 | 24200 | 24150 | 515 |
| 544 | 20240508 | 122500 | 29146247100 | 24200 | 24150 | 24200 | 24150 | 607 |
| 545 | 20240508 | 122400 | 29131577600 | 24150 | 24200 | 24200 | 24150 | 311 |
| 546 | 20240508 | 122300 | 29124064100 | 24200 | 24150 | 24200 | 24100 | 534 |
| 547 | 20240508 | 122200 | 29111170400 | 24150 | 24100 | 24150 | 24100 | 1469 |
| 548 | 20240508 | 122100 | 29075701950 | 24100 | 24100 | 24150 | 24100 | 438 |
| 549 | 20240508 | 122000 | 29065143200 | 24100 | 24100 | 24150 | 24100 | 344 |
| 550 | 20240508 | 121900 | 29056852500 | 24100 | 24150 | 24150 | 24100 | 221 |
| 551 | 20240508 | 121800 | 29051520700 | 24100 | 24100 | 24150 | 24100 | 2356 |
| 552 | 20240508 | 121700 | 28994627350 | 24150 | 24100 | 24150 | 24100 | 345 |
| 553 | 20240508 | 121600 | 28986303050 | 24150 | 24150 | 24150 | 24100 | 1117 |
| 554 | 20240508 | 121500 | 28959330200 | 24200 | 24200 | 24200 | 24150 | 98 |
| 555 | 20240508 | 121400 | 28956960400 | 24200 | 24150 | 24200 | 24150 | 496 |
| 556 | 20240508 | 121300 | 28944972050 | 24150 | 24150 | 24200 | 24150 | 412 |
| 557 | 20240508 | 121200 | 28935021650 | 24150 | 24100 | 24150 | 24100 | 832 |
| 558 | 20240508 | 121100 | 28914931250 | 24100 | 24050 | 24100 | 24050 | 2614 |
| 559 | 20240508 | 121000 | 28851937450 | 24100 | 24050 | 24100 | 24050 | 543 |
| 560 | 20240508 | 120900 | 28838864100 | 24100 | 24050 | 24100 | 24050 | 693 |
| 561 | 20240508 | 120800 | 28822189000 | 24050 | 24050 | 24100 | 24050 | 329 |
| 562 | 20240508 | 120700 | 28814274350 | 24100 | 24050 | 24100 | 24050 | 326 |
| 563 | 20240508 | 120600 | 28806425900 | 24050 | 24050 | 24100 | 24050 | 2612 |
| 564 | 20240508 | 120500 | 28743564550 | 24050 | 24050 | 24100 | 24050 | 3523 |
| 565 | 20240508 | 120400 | 28658833750 | 24050 | 24100 | 24100 | 24050 | 1442 |
| 566 | 20240508 | 120300 | 28624134500 | 24100 | 24100 | 24100 | 24050 | 1090 |
| 567 | 20240508 | 120200 | 28597910550 | 24100 | 24050 | 24100 | 24050 | 2734 |
| 568 | 20240508 | 120100 | 28532093700 | 24050 | 24050 | 24100 | 24050 | 767 |
| 569 | 20240508 | 120000 | 28513640350 | 24100 | 24100 | 24100 | 24050 | 2419 |
| 570 | 20240508 | 115900 | 28455360050 | 24100 | 24100 | 24150 | 24100 | 290 |
| 571 | 20240508 | 115800 | 28448364650 | 24150 | 24150 | 24150 | 24100 | 361 |
| 572 | 20240508 | 115700 | 28439651400 | 24150 | 24100 | 24150 | 24100 | 2208 |
| 573 | 20240508 | 115600 | 28386436450 | 24100 | 24100 | 24150 | 24100 | 942 |
| 574 | 20240508 | 115500 | 28363734200 | 24100 | 24100 | 24150 | 24100 | 1691 |
| 575 | 20240508 | 115400 | 28322941500 | 24100 | 24150 | 24150 | 24100 | 203 |
| 576 | 20240508 | 115300 | 28318047850 | 24150 | 24150 | 24150 | 24100 | 371 |
| 577 | 20240508 | 115200 | 28309100800 | 24150 | 24100 | 24150 | 24100 | 574 |
| 578 | 20240508 | 115100 | 28295252300 | 24150 | 24150 | 24150 | 24100 | 927 |
| 579 | 20240508 | 115000 | 28272867450 | 24150 | 24150 | 24200 | 24150 | 881 |
| 580 | 20240508 | 114900 | 28251586100 | 24150 | 24150 | 24200 | 24150 | 824 |
| 581 | 20240508 | 114800 | 28231659650 | 24100 | 24200 | 24200 | 24100 | 1313 |
| 582 | 20240508 | 114700 | 28199957050 | 24200 | 24150 | 24200 | 24150 | 224 |
| 583 | 20240508 | 114600 | 28194544850 | 24150 | 24150 | 24200 | 24150 | 534 |
| 584 | 20240508 | 114500 | 28181638500 | 24150 | 24150 | 24150 | 24100 | 308 |
| 585 | 20240508 | 114400 | 28174201750 | 24100 | 24100 | 24150 | 24100 | 834 |
| 586 | 20240508 | 114300 | 28154093500 | 24150 | 24200 | 24200 | 24100 | 654 |
| 587 | 20240508 | 114200 | 28138292050 | 24150 | 24200 | 24200 | 24150 | 315 |
| 588 | 20240508 | 114100 | 28130682300 | 24200 | 24150 | 24200 | 24100 | 2095 |
| 589 | 20240508 | 114000 | 28080102000 | 24100 | 24100 | 24150 | 24100 | 1541 |
| 590 | 20240508 | 113900 | 28042925550 | 24100 | 24100 | 24150 | 24100 | 555 |
| 591 | 20240508 | 113800 | 28029544850 | 24100 | 24100 | 24150 | 24100 | 922 |
| 592 | 20240508 | 113700 | 28007309200 | 24100 | 24100 | 24150 | 24050 | 562 |
| 593 | 20240508 | 113600 | 27993763850 | 24100 | 24100 | 24150 | 24050 | 1488 |
| 594 | 20240508 | 113500 | 27957927200 | 24100 | 24100 | 24150 | 24100 | 2337 |
| 595 | 20240508 | 113400 | 27901605100 | 24100 | 24100 | 24150 | 24100 | 3277 |
| 596 | 20240508 | 113300 | 27822627250 | 24100 | 24100 | 24150 | 24100 | 2285 |
| 597 | 20240508 | 113200 | 27767535800 | 24100 | 24100 | 24150 | 24100 | 6338 |
| 598 | 20240508 | 113100 | 27614788850 | 24150 | 24100 | 24150 | 24100 | 1696 |
| 599 | 20240508 | 113000 | 27573884400 | 24100 | 24100 | 24150 | 24100 | 7615 |
| 600 | 20240508 | 112900 | 27390347900 | 24100 | 24150 | 24150 | 24100 | 891 |
| 601 | 20240508 | 112800 | 27368860800 | 24100 | 24200 | 24200 | 24100 | 9297 |
| 602 | 20240508 | 112700 | 27144366750 | 24150 | 24150 | 24200 | 24150 | 828 |
| 603 | 20240508 | 112600 | 27124361950 | 24150 | 24200 | 24200 | 24150 | 820 |
| 604 | 20240508 | 112500 | 27104555500 | 24150 | 24150 | 24200 | 24150 | 1140 |
| 605 | 20240508 | 112400 | 27077015700 | 24150 | 24150 | 24200 | 24150 | 713 |
| 606 | 20240508 | 112300 | 27059796000 | 24150 | 24200 | 24200 | 24150 | 649 |
| 607 | 20240508 | 112200 | 27044118300 | 24150 | 24200 | 24200 | 24150 | 255 |
| 608 | 20240508 | 112100 | 27037958750 | 24200 | 24150 | 24200 | 24150 | 723 |
| 609 | 20240508 | 112000 | 27020483250 | 24200 | 24200 | 24200 | 24150 | 959 |
| 610 | 20240508 | 111900 | 26997309500 | 24150 | 24150 | 24200 | 24150 | 1407 |
| 611 | 20240508 | 111800 | 26963317100 | 24200 | 24150 | 24200 | 24150 | 668 |
| 612 | 20240508 | 111700 | 26947184400 | 24150 | 24150 | 24200 | 24150 | 1527 |
| 613 | 20240508 | 111600 | 26910301700 | 24200 | 24150 | 24200 | 24150 | 1640 |
| 614 | 20240508 | 111500 | 26870685150 | 24150 | 24200 | 24200 | 24150 | 6155 |
| 615 | 20240508 | 111400 | 26721979550 | 24150 | 24250 | 24250 | 24150 | 11086 |
| 616 | 20240508 | 111300 | 26453661100 | 24250 | 24300 | 24300 | 24250 | 6274 |
| 617 | 20240508 | 111200 | 26301375150 | 24300 | 24350 | 24350 | 24300 | 2342 |
| 618 | 20240508 | 111100 | 26244407800 | 24400 | 24350 | 24400 | 24300 | 2279 |
| 619 | 20240508 | 111000 | 26188922550 | 24350 | 24350 | 24400 | 24350 | 879 |
| 620 | 20240508 | 110900 | 26167518500 | 24400 | 24400 | 24400 | 24350 | 712 |
| 621 | 20240508 | 110800 | 26150176700 | 24350 | 24350 | 24450 | 24350 | 633 |
| 622 | 20240508 | 110700 | 26134734200 | 24400 | 24400 | 24450 | 24350 | 1006 |
| 623 | 20240508 | 110600 | 26110193400 | 24400 | 24450 | 24450 | 24400 | 2130 |
| 624 | 20240508 | 110500 | 26058193150 | 24450 | 24500 | 24500 | 24450 | 792 |
| 625 | 20240508 | 110400 | 26038826650 | 24500 | 24500 | 24500 | 24450 | 1030 |
| 626 | 20240508 | 110300 | 26013614050 | 24500 | 24450 | 24500 | 24400 | 1668 |
| 627 | 20240508 | 110200 | 25972807450 | 24500 | 24450 | 24500 | 24400 | 916 |
| 628 | 20240508 | 110100 | 25950416600 | 24450 | 24400 | 24450 | 24350 | 366 |
| 629 | 20240508 | 110000 | 25941482650 | 24450 | 24400 | 24450 | 24350 | 206 |
| 630 | 20240508 | 105900 | 25936459200 | 24350 | 24350 | 24450 | 24350 | 734 |
| 631 | 20240508 | 105800 | 25918557750 | 24350 | 24400 | 24400 | 24350 | 2889 |
| 632 | 20240508 | 105700 | 25848092200 | 24450 | 24450 | 24450 | 24400 | 739 |
| 633 | 20240508 | 105600 | 25830032800 | 24400 | 24400 | 24450 | 24400 | 2188 |
| 634 | 20240508 | 105500 | 25776631050 | 24450 | 24400 | 24450 | 24400 | 1610 |
| 635 | 20240508 | 105400 | 25737316250 | 24450 | 24450 | 24500 | 24400 | 331 |
| 636 | 20240508 | 105300 | 25729228800 | 24450 | 24500 | 24500 | 24400 | 604 |
| 637 | 20240508 | 105200 | 25714459000 | 24500 | 24500 | 24500 | 24450 | 236 |
| 638 | 20240508 | 105100 | 25708687500 | 24450 | 24400 | 24500 | 24400 | 1047 |
| 639 | 20240508 | 105000 | 25683109750 | 24350 | 24450 | 24450 | 24350 | 1916 |
| 640 | 20240508 | 104900 | 25636379950 | 24450 | 24400 | 24450 | 24400 | 2525 |
| 641 | 20240508 | 104800 | 25574741250 | 24400 | 24400 | 24450 | 24400 | 431 |
| 642 | 20240508 | 104700 | 25564209400 | 24450 | 24400 | 24450 | 24400 | 519 |
| 643 | 20240508 | 104600 | 25551532750 | 24400 | 24400 | 24450 | 24400 | 528 |
| 644 | 20240508 | 104500 | 25538631150 | 24450 | 24450 | 24500 | 24400 | 944 |
| 645 | 20240508 | 104400 | 25515550500 | 24450 | 24500 | 24500 | 24450 | 1143 |
| 646 | 20240508 | 104300 | 25487582100 | 24500 | 24450 | 24500 | 24450 | 246 |
| 647 | 20240508 | 104200 | 25481564000 | 24450 | 24500 | 24500 | 24450 | 1050 |
| 648 | 20240508 | 104100 | 25455857050 | 24500 | 24500 | 24500 | 24450 | 689 |
| 649 | 20240508 | 104000 | 25438997100 | 24450 | 24450 | 24500 | 24450 | 2619 |
| 650 | 20240508 | 103900 | 25374867700 | 24500 | 24350 | 24500 | 24350 | 1205 |
| 651 | 20240508 | 103800 | 25345465000 | 24350 | 24350 | 24350 | 24300 | 382 |
| 652 | 20240508 | 103700 | 25336174150 | 24350 | 24350 | 24350 | 24300 | 1742 |
| 653 | 20240508 | 103600 | 25293795400 | 24300 | 24350 | 24400 | 24300 | 3692 |
| 654 | 20240508 | 103500 | 25203888200 | 24350 | 24350 | 24400 | 24350 | 704 |
| 655 | 20240508 | 103400 | 25186744800 | 24350 | 24400 | 24450 | 24350 | 1235 |
| 656 | 20240508 | 103300 | 25156654600 | 24450 | 24400 | 24450 | 24400 | 734 |
| 657 | 20240508 | 103200 | 25138740250 | 24400 | 24450 | 24500 | 24400 | 2520 |
| 658 | 20240508 | 103100 | 25077192100 | 24450 | 24550 | 24550 | 24450 | 3864 |
| 659 | 20240508 | 103000 | 24982499650 | 24550 | 24550 | 24550 | 24500 | 591 |
| 660 | 20240508 | 102900 | 24968007100 | 24550 | 24600 | 24600 | 24500 | 2587 |
| 661 | 20240508 | 102800 | 24904417650 | 24600 | 24450 | 24600 | 24400 | 2936 |
| 662 | 20240508 | 102700 | 24832491100 | 24450 | 24500 | 24550 | 24450 | 2786 |
| 663 | 20240508 | 102600 | 24764231800 | 24500 | 24550 | 24550 | 24500 | 1121 |
| 664 | 20240508 | 102500 | 24736755200 | 24500 | 24600 | 24600 | 24500 | 5862 |
| 665 | 20240508 | 102400 | 24592610100 | 24650 | 24700 | 24700 | 24600 | 2955 |
| 666 | 20240508 | 102300 | 24519770000 | 24650 | 24650 | 24700 | 24600 | 2151 |
| 667 | 20240508 | 102200 | 24466740250 | 24650 | 24650 | 24700 | 24600 | 4691 |
| 668 | 20240508 | 102100 | 24351093650 | 24650 | 24600 | 24650 | 24550 | 3142 |
| 669 | 20240508 | 102000 | 24273806000 | 24600 | 24650 | 24650 | 24500 | 4457 |
| 670 | 20240508 | 101900 | 24164281200 | 24600 | 24550 | 24650 | 24500 | 3043 |
| 671 | 20240508 | 101800 | 24089437550 | 24550 | 24600 | 24650 | 24500 | 4246 |
| 672 | 20240508 | 101700 | 23985147350 | 24650 | 24450 | 24650 | 24450 | 3531 |
| 673 | 20240508 | 101600 | 23898462800 | 24450 | 24450 | 24450 | 24400 | 719 |
| 674 | 20240508 | 101500 | 23880908600 | 24450 | 24350 | 24450 | 24350 | 1885 |
| 675 | 20240508 | 101400 | 23834930650 | 24350 | 24300 | 24350 | 24300 | 3144 |
| 676 | 20240508 | 101300 | 23758382450 | 24300 | 24300 | 24350 | 24250 | 714 |
| 677 | 20240508 | 101200 | 23741033450 | 24300 | 24350 | 24400 | 24250 | 11034 |
| 678 | 20240508 | 101100 | 23472754550 | 24400 | 24350 | 24400 | 24350 | 912 |
| 679 | 20240508 | 101000 | 23450539100 | 24400 | 24500 | 24500 | 24350 | 7478 |
| 680 | 20240508 | 100900 | 23267840500 | 24500 | 24450 | 24500 | 24400 | 1436 |
| 681 | 20240508 | 100800 | 23232710450 | 24400 | 24450 | 24500 | 24400 | 1799 |
| 682 | 20240508 | 100700 | 23188699350 | 24500 | 24500 | 24550 | 24450 | 1626 |
| 683 | 20240508 | 100600 | 23148876700 | 24450 | 24450 | 24500 | 24400 | 1687 |
| 684 | 20240508 | 100500 | 23107642600 | 24450 | 24450 | 24500 | 24400 | 2991 |
| 685 | 20240508 | 100400 | 23034486300 | 24450 | 24450 | 24500 | 24400 | 5737 |
| 686 | 20240508 | 100300 | 22894187150 | 24450 | 24400 | 24500 | 24350 | 3781 |
| 687 | 20240508 | 100200 | 22801816900 | 24400 | 24400 | 24400 | 24350 | 2362 |
| 688 | 20240508 | 100100 | 22744245700 | 24350 | 24350 | 24400 | 24300 | 2908 |
| 689 | 20240508 | 100000 | 22673429100 | 24300 | 24300 | 24350 | 24300 | 1917 |
| 690 | 20240508 | 095900 | 22626809650 | 24350 | 24300 | 24350 | 24300 | 1432 |
| 691 | 20240508 | 095800 | 22591996700 | 24350 | 24350 | 24350 | 24250 | 1807 |
| 692 | 20240508 | 095700 | 22548090900 | 24300 | 24350 | 24400 | 24250 | 2697 |
| 693 | 20240508 | 095600 | 22482500600 | 24350 | 24400 | 24400 | 24350 | 973 |
| 694 | 20240508 | 095500 | 22458766100 | 24350 | 24250 | 24400 | 24250 | 2864 |
| 695 | 20240508 | 095400 | 22389160800 | 24250 | 24150 | 24300 | 24150 | 4820 |
| 696 | 20240508 | 095300 | 22272320050 | 24150 | 24100 | 24200 | 24100 | 3164 |
| 697 | 20240508 | 095200 | 22195925050 | 24100 | 24150 | 24200 | 24100 | 6557 |
| 698 | 20240508 | 095100 | 22037560100 | 24200 | 24250 | 24300 | 24150 | 6167 |
| 699 | 20240508 | 095000 | 21888344800 | 24300 | 24400 | 24400 | 24250 | 7489 |
| 700 | 20240508 | 094900 | 21706372250 | 24350 | 24250 | 24400 | 24200 | 3446 |
| 701 | 20240508 | 094800 | 21622656500 | 24200 | 24250 | 24300 | 24200 | 6557 |
| 702 | 20240508 | 094700 | 21463724250 | 24250 | 24150 | 24300 | 24150 | 3596 |
| 703 | 20240508 | 094600 | 21376662650 | 24200 | 24200 | 24350 | 24150 | 4332 |
| 704 | 20240508 | 094500 | 21271695450 | 24350 | 24100 | 24350 | 24100 | 25066 |
| 705 | 20240508 | 094400 | 20666111250 | 24100 | 24200 | 24250 | 24100 | 8973 |
| 706 | 20240508 | 094300 | 20449605750 | 24200 | 24450 | 24450 | 24150 | 36285 |
| 707 | 20240508 | 094200 | 19569114050 | 24450 | 24550 | 24550 | 24400 | 13174 |
| 708 | 20240508 | 094100 | 19246627100 | 24550 | 24550 | 24600 | 24500 | 9522 |
| 709 | 20240508 | 094000 | 19013280950 | 24450 | 24750 | 24750 | 24450 | 15795 |
| 710 | 20240508 | 093900 | 18624949000 | 24750 | 24800 | 24800 | 24700 | 7898 |
| 711 | 20240508 | 093800 | 18429223250 | 24800 | 24750 | 24800 | 24700 | 5576 |
| 712 | 20240508 | 093700 | 18291217900 | 24750 | 24600 | 24800 | 24550 | 12594 |
| 713 | 20240508 | 093600 | 17979948900 | 24600 | 24550 | 24600 | 24550 | 4240 |
| 714 | 20240508 | 093500 | 17875791050 | 24550 | 24600 | 24600 | 24550 | 2716 |
| 715 | 20240508 | 093400 | 17809071250 | 24550 | 24500 | 24600 | 24450 | 3103 |
| 716 | 20240508 | 093300 | 17732997200 | 24500 | 24550 | 24550 | 24450 | 5769 |
| 717 | 20240508 | 093200 | 17591635950 | 24550 | 24550 | 24600 | 24500 | 4833 |
| 718 | 20240508 | 093100 | 17473108950 | 24500 | 24500 | 24600 | 24450 | 6754 |
| 719 | 20240508 | 093000 | 17307594450 | 24450 | 24750 | 24750 | 24450 | 22320 |
| 720 | 20240508 | 092900 | 16760311250 | 24750 | 24600 | 24750 | 24600 | 4552 |
| 721 | 20240508 | 092800 | 16648122200 | 24650 | 24500 | 24650 | 24450 | 9749 |
| 722 | 20240508 | 092700 | 16408826050 | 24500 | 24600 | 24600 | 24450 | 24808 |
| 723 | 20240508 | 092600 | 15800360200 | 24600 | 24500 | 24600 | 24450 | 19999 |
| 724 | 20240508 | 092500 | 15310027900 | 24500 | 24700 | 24800 | 24500 | 50826 |
| 725 | 20240508 | 092400 | 14060488450 | 24800 | 24950 | 25000 | 24700 | 24132 |
| 726 | 20240508 | 092300 | 13460906150 | 24950 | 24950 | 25000 | 24900 | 6221 |
| 727 | 20240508 | 092200 | 13305639550 | 25000 | 24900 | 25000 | 24850 | 6853 |
| 728 | 20240508 | 092100 | 13134814200 | 24900 | 25050 | 25100 | 24850 | 26598 |
| 729 | 20240508 | 092000 | 12471416750 | 25050 | 25100 | 25100 | 25000 | 13244 |
| 730 | 20240508 | 091900 | 12139905600 | 25050 | 25150 | 25200 | 25050 | 8379 |
| 731 | 20240508 | 091800 | 11929467950 | 25150 | 25200 | 25300 | 25150 | 4347 |
| 732 | 20240508 | 091700 | 11819906700 | 25200 | 25300 | 25300 | 25100 | 6071 |
| 733 | 20240508 | 091600 | 11667058450 | 25200 | 25350 | 25400 | 25100 | 20664 |
| 734 | 20240508 | 091500 | 11145254250 | 25350 | 25350 | 25400 | 25300 | 5898 |
| 735 | 20240508 | 091400 | 10995695100 | 25400 | 25450 | 25450 | 25350 | 8208 |
| 736 | 20240508 | 091300 | 10787162400 | 25400 | 25350 | 25450 | 25250 | 10826 |
| 737 | 20240508 | 091200 | 10512714950 | 25400 | 25300 | 25450 | 25250 | 14833 |
| 738 | 20240508 | 091100 | 10136816700 | 25300 | 25050 | 25300 | 25000 | 10091 |
| 739 | 20240508 | 091000 | 9883339900 | 25100 | 25100 | 25150 | 24800 | 41045 |
| 740 | 20240508 | 090900 | 8858544900 | 25100 | 25300 | 25350 | 25050 | 27024 |
| 741 | 20240508 | 090800 | 8178226550 | 25300 | 25200 | 25350 | 25200 | 10352 |
| 742 | 20240508 | 090700 | 7916416200 | 25200 | 25200 | 25400 | 25000 | 32542 |
| 743 | 20240508 | 090600 | 7096106250 | 25200 | 25450 | 25450 | 25050 | 52576 |
| 744 | 20240508 | 090500 | 5770329000 | 25450 | 25550 | 25550 | 25250 | 42149 |
| 745 | 20240508 | 090400 | 4701577700 | 25500 | 25900 | 25950 | 25400 | 34804 |
| 746 | 20240508 | 090300 | 3808793000 | 25900 | 26200 | 26550 | 25900 | 41833 |
| 747 | 20240508 | 090200 | 2708339850 | 26250 | 25950 | 26350 | 25900 | 104146 |
| 748 | 20240508 | 090100 | 0 | 30900 | 30900 | 30900 | 30900 | 0 |
| 749 | 20240508 | 090000 | 0 | 30900 | 30900 | 30900 | 30900 | 0 |