41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 3 | 20240605 | 213700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240605 | 213600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240605 | 213500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240605 | 213400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240605 | 213300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240605 | 213200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240605 | 213100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240605 | 213000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240605 | 212900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240605 | 212800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240605 | 212700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240605 | 212600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240605 | 212500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240605 | 212400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240605 | 212300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240605 | 212200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240605 | 212100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240605 | 212000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240605 | 211900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240605 | 211800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240605 | 211700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240605 | 211600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240605 | 211500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240605 | 211400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240605 | 211300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240605 | 211200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240605 | 211100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240605 | 211000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240605 | 210900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240605 | 210800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 33 | 20240605 | 210700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240605 | 210600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240605 | 210500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240605 | 210400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240605 | 210300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240605 | 210200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240605 | 210100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240605 | 210000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240605 | 205900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240605 | 205800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240605 | 205700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240605 | 205600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240605 | 205500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240605 | 205400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240605 | 205300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240605 | 205200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240605 | 205100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240605 | 205000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240605 | 204900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240605 | 204800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240605 | 204700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240605 | 204600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240605 | 204500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240605 | 204400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240605 | 204300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240605 | 204200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240605 | 204100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240605 | 204000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240605 | 203900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240605 | 203800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 63 | 20240605 | 203700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240605 | 203600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240605 | 203500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240605 | 203400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240605 | 203300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240605 | 203200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240605 | 203100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240605 | 203000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240605 | 202900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240605 | 202800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240605 | 202700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240605 | 202600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240605 | 202500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240605 | 202400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240605 | 202300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240605 | 202200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240605 | 202100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240605 | 202000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240605 | 201900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240605 | 201800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240605 | 201700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240605 | 201600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240605 | 201500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240605 | 201400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240605 | 201300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240605 | 201200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240605 | 201100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240605 | 201000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240605 | 200900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240605 | 200800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 93 | 20240605 | 200700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240605 | 200600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240605 | 200500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240605 | 200400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240605 | 200300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240605 | 200200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240605 | 200100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240605 | 200000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240605 | 195900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240605 | 195800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240605 | 195700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240605 | 195600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240605 | 195500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240605 | 195400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240605 | 195300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240605 | 195200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240605 | 195100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240605 | 195000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240605 | 194900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240605 | 194800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240605 | 194700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240605 | 194600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240605 | 194500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240605 | 194400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240605 | 194300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240605 | 194200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240605 | 194100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240605 | 194000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240605 | 193900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240605 | 193800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 123 | 20240605 | 193700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240605 | 193600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240605 | 193500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240605 | 193400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240605 | 193300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240605 | 193200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240605 | 193100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240605 | 193000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240605 | 192900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240605 | 192800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240605 | 192700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240605 | 192600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240605 | 192500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240605 | 192400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240605 | 192300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240605 | 192200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240605 | 192100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240605 | 192000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240605 | 191900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240605 | 191800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240605 | 191700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240605 | 191600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240605 | 191500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240605 | 191400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240605 | 191300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240605 | 191200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240605 | 191100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240605 | 191000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240605 | 190900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240605 | 190800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 153 | 20240605 | 190700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240605 | 190600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240605 | 190500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240605 | 190400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240605 | 190300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240605 | 190200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240605 | 190100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240605 | 190000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240605 | 185900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240605 | 185800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240605 | 185700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240605 | 185600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240605 | 185500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240605 | 185400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240605 | 185300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240605 | 185200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240605 | 185100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240605 | 185000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240605 | 184900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240605 | 184800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240605 | 184700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240605 | 184600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240605 | 184500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240605 | 184400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240605 | 184300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240605 | 184200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240605 | 184100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240605 | 184000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240605 | 183900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240605 | 183800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 183 | 20240605 | 183700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240605 | 183600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240605 | 183500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240605 | 183400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240605 | 183300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240605 | 183200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240605 | 183100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240605 | 183000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240605 | 182900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240605 | 182800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240605 | 182700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240605 | 182600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240605 | 182500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240605 | 182400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240605 | 182300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240605 | 182200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240605 | 182100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240605 | 182000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240605 | 181900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240605 | 181800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240605 | 181700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240605 | 181600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240605 | 181500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240605 | 181400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240605 | 181300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240605 | 181200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240605 | 181100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240605 | 181000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240605 | 180900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240605 | 180800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 213 | 20240605 | 180700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240605 | 180600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240605 | 180500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240605 | 180400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240605 | 180300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240605 | 180200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240605 | 180100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240605 | 180000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240605 | 175900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240605 | 175800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240605 | 175700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240605 | 175600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20240605 | 175500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240605 | 175400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240605 | 175300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240605 | 175200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240605 | 175100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240605 | 175000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240605 | 174900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240605 | 174800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240605 | 174700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240605 | 174600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240605 | 174500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20240605 | 174400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20240605 | 174300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20240605 | 174200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20240605 | 174100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20240605 | 174000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20240605 | 173900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20240605 | 173800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 243 | 20240605 | 173700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20240605 | 173600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20240605 | 173500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20240605 | 173400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20240605 | 173300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20240605 | 173200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20240605 | 173100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240605 | 173000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240605 | 172900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240605 | 172800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240605 | 172700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240605 | 172600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240605 | 172500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240605 | 172400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240605 | 172300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240605 | 172200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240605 | 172100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240605 | 172000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240605 | 171900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240605 | 171800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240605 | 171700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240605 | 171600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240605 | 171500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240605 | 171400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240605 | 171300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240605 | 171200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240605 | 171100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240605 | 171000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240605 | 170900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240605 | 170800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 273 | 20240605 | 170700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240605 | 170600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240605 | 170500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240605 | 170400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240605 | 170300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240605 | 170200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240605 | 170100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240605 | 170000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240605 | 165900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240605 | 165800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240605 | 165700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240605 | 165600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20240605 | 165500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20240605 | 165400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20240605 | 165300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20240605 | 165200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20240605 | 165100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20240605 | 165000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20240605 | 164900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20240605 | 164800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20240605 | 164700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20240605 | 164600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20240605 | 164500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20240605 | 164400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20240605 | 164300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20240605 | 164200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20240605 | 164100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20240605 | 164000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20240605 | 163900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20240605 | 163800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 303 | 20240605 | 163700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20240605 | 163600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20240605 | 163500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20240605 | 163400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20240605 | 163300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20240605 | 163200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20240605 | 163100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20240605 | 163000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20240605 | 162900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20240605 | 162800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20240605 | 162700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20240605 | 162600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20240605 | 162500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20240605 | 162400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20240605 | 162300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20240605 | 162200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20240605 | 162100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20240605 | 162000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20240605 | 161900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20240605 | 161800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20240605 | 161700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20240605 | 161600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20240605 | 161500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20240605 | 161400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20240605 | 161300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20240605 | 161200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20240605 | 161100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20240605 | 161000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20240605 | 160900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20240605 | 160800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 333 | 20240605 | 160700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 334 | 20240605 | 160600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 335 | 20240605 | 160500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 336 | 20240605 | 160400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20240605 | 160300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 338 | 20240605 | 160200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 339 | 20240605 | 160100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 340 | 20240605 | 160000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 341 | 20240605 | 155900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 342 | 20240605 | 155800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 343 | 20240605 | 155700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 344 | 20240605 | 155600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 345 | 20240605 | 155500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 346 | 20240605 | 155400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 347 | 20240605 | 155300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20240605 | 155200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20240605 | 155100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20240605 | 155000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20240605 | 154900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20240605 | 154800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20240605 | 154700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20240605 | 154600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20240605 | 154500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20240605 | 154400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20240605 | 154300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20240605 | 154200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20240605 | 154100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20240605 | 154000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20240605 | 153900 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20240605 | 153800 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 363 | 20240605 | 153700 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20240605 | 153600 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20240605 | 153500 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20240605 | 153400 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 367 | 20240605 | 153300 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 368 | 20240605 | 153200 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 369 | 20240605 | 153100 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 370 | 20240605 | 153000 | 103709255150 | 23950 | 23950 | 23950 | 23950 | 27834 |
| 371 | 20240605 | 152900 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 372 | 20240605 | 152800 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20240605 | 152700 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20240605 | 152600 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20240605 | 152500 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 376 | 20240605 | 152400 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20240605 | 152300 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20240605 | 152200 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20240605 | 152100 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20240605 | 152000 | 103042630850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20240605 | 151900 | 103042630850 | 24100 | 24000 | 24150 | 23950 | 17480 |
| 382 | 20240605 | 151800 | 102622458300 | 24000 | 24050 | 24050 | 23850 | 13465 |
| 383 | 20240605 | 151700 | 102299598800 | 24050 | 23850 | 24050 | 23800 | 18828 |
| 384 | 20240605 | 151600 | 101849400600 | 23850 | 23650 | 23850 | 23650 | 8397 |
| 385 | 20240605 | 151500 | 101650045900 | 23650 | 23650 | 23700 | 23600 | 6892 |
| 386 | 20240605 | 151400 | 101486922150 | 23600 | 23450 | 23600 | 23450 | 6746 |
| 387 | 20240605 | 151300 | 101328188100 | 23450 | 23500 | 23500 | 23450 | 1968 |
| 388 | 20240605 | 151200 | 101281997200 | 23500 | 23500 | 23550 | 23450 | 5355 |
| 389 | 20240605 | 151100 | 101156173550 | 23550 | 23650 | 23650 | 23500 | 6533 |
| 390 | 20240605 | 151000 | 101002188650 | 23600 | 23650 | 23650 | 23550 | 2406 |
| 391 | 20240605 | 150900 | 100945403650 | 23600 | 23550 | 23650 | 23500 | 5893 |
| 392 | 20240605 | 150800 | 100806446200 | 23550 | 23450 | 23550 | 23400 | 3363 |
| 393 | 20240605 | 150700 | 100727418600 | 23450 | 23550 | 23600 | 23400 | 9795 |
| 394 | 20240605 | 150600 | 100497741450 | 23550 | 23500 | 23550 | 23450 | 5721 |
| 395 | 20240605 | 150500 | 100363237400 | 23500 | 23500 | 23500 | 23400 | 7854 |
| 396 | 20240605 | 150400 | 100179036050 | 23350 | 23450 | 23500 | 23350 | 7053 |
| 397 | 20240605 | 150300 | 100013877250 | 23400 | 23500 | 23550 | 23350 | 9555 |
| 398 | 20240605 | 150200 | 99790090550 | 23500 | 23450 | 23550 | 23450 | 2266 |
| 399 | 20240605 | 150100 | 99736888200 | 23500 | 23450 | 23550 | 23400 | 4030 |
| 400 | 20240605 | 150000 | 99642210500 | 23400 | 23500 | 23650 | 23400 | 9599 |
| 401 | 20240605 | 145900 | 99416974400 | 23550 | 23650 | 23650 | 23500 | 11317 |
| 402 | 20240605 | 145800 | 99150603400 | 23650 | 23650 | 23650 | 23500 | 13022 |
| 403 | 20240605 | 145700 | 98843922250 | 23650 | 23700 | 23750 | 23550 | 4014 |
| 404 | 20240605 | 145600 | 98749038000 | 23700 | 23600 | 23750 | 23600 | 5210 |
| 405 | 20240605 | 145500 | 98625569050 | 23650 | 23750 | 23750 | 23500 | 15414 |
| 406 | 20240605 | 145400 | 98261953050 | 23750 | 23750 | 23750 | 23650 | 5651 |
| 407 | 20240605 | 145300 | 98128078100 | 23700 | 23800 | 23800 | 23700 | 2186 |
| 408 | 20240605 | 145200 | 98076147700 | 23800 | 23800 | 23850 | 23750 | 2987 |
| 409 | 20240605 | 145100 | 98005033900 | 23800 | 23600 | 23850 | 23600 | 5409 |
| 410 | 20240605 | 145000 | 97876800450 | 23600 | 23850 | 23850 | 23600 | 10681 |
| 411 | 20240605 | 144900 | 97624003700 | 23800 | 23800 | 23900 | 23750 | 2203 |
| 412 | 20240605 | 144800 | 97571534500 | 23800 | 23750 | 23800 | 23650 | 7073 |
| 413 | 20240605 | 144700 | 97403825700 | 23800 | 23800 | 23800 | 23700 | 3703 |
| 414 | 20240605 | 144600 | 97315888700 | 23850 | 23900 | 23900 | 23750 | 4409 |
| 415 | 20240605 | 144500 | 97210888950 | 23900 | 23650 | 23900 | 23650 | 5533 |
| 416 | 20240605 | 144400 | 97079552550 | 23700 | 23800 | 23950 | 23650 | 9174 |
| 417 | 20240605 | 144300 | 96861790550 | 23800 | 24000 | 24000 | 23700 | 20405 |
| 418 | 20240605 | 144200 | 96376320700 | 24000 | 24100 | 24100 | 23950 | 2876 |
| 419 | 20240605 | 144100 | 96307205400 | 24050 | 23950 | 24100 | 23950 | 3097 |
| 420 | 20240605 | 144000 | 96232903950 | 23950 | 24000 | 24000 | 23900 | 5166 |
| 421 | 20240605 | 143900 | 96109147650 | 24000 | 24150 | 24150 | 23950 | 7250 |
| 422 | 20240605 | 143800 | 95934738100 | 24150 | 24200 | 24200 | 24100 | 3309 |
| 423 | 20240605 | 143700 | 95854865950 | 24200 | 23950 | 24200 | 23900 | 5533 |
| 424 | 20240605 | 143600 | 95722065100 | 23900 | 24050 | 24100 | 23900 | 10576 |
| 425 | 20240605 | 143500 | 95468525650 | 24050 | 24150 | 24200 | 24050 | 3527 |
| 426 | 20240605 | 143400 | 95383523550 | 24150 | 24300 | 24300 | 24050 | 9560 |
| 427 | 20240605 | 143300 | 95152556600 | 24300 | 24250 | 24300 | 24150 | 4680 |
| 428 | 20240605 | 143200 | 95039194350 | 24250 | 24350 | 24400 | 24200 | 8211 |
| 429 | 20240605 | 143100 | 94839529250 | 24350 | 24350 | 24600 | 24300 | 35054 |
| 430 | 20240605 | 143000 | 93981832300 | 24350 | 24050 | 24400 | 24000 | 18776 |
| 431 | 20240605 | 142900 | 93527249300 | 24000 | 24100 | 24100 | 23950 | 9377 |
| 432 | 20240605 | 142800 | 93301798600 | 24100 | 23850 | 24100 | 23800 | 11076 |
| 433 | 20240605 | 142700 | 93036504000 | 23950 | 23650 | 23950 | 23650 | 24739 |
| 434 | 20240605 | 142600 | 92447893250 | 23700 | 23950 | 24000 | 23700 | 36869 |
| 435 | 20240605 | 142500 | 91569697250 | 24000 | 24100 | 24150 | 23950 | 11011 |
| 436 | 20240605 | 142400 | 91304820500 | 24150 | 24100 | 24250 | 24050 | 17454 |
| 437 | 20240605 | 142300 | 90883664650 | 24100 | 24400 | 24400 | 23800 | 58463 |
| 438 | 20240605 | 142200 | 89480858150 | 24400 | 24450 | 24500 | 24350 | 6181 |
| 439 | 20240605 | 142100 | 89330087550 | 24450 | 24400 | 24500 | 24350 | 7269 |
| 440 | 20240605 | 142000 | 89152381600 | 24350 | 24250 | 24450 | 24250 | 12160 |
| 441 | 20240605 | 141900 | 88856411400 | 24250 | 24550 | 24550 | 24100 | 26640 |
| 442 | 20240605 | 141800 | 88210036950 | 24550 | 24650 | 24650 | 24300 | 25014 |
| 443 | 20240605 | 141700 | 87599777150 | 24700 | 24800 | 24800 | 24350 | 35164 |
| 444 | 20240605 | 141600 | 86736561300 | 24750 | 24800 | 24850 | 24750 | 9222 |
| 445 | 20240605 | 141500 | 86507997250 | 24800 | 24750 | 24900 | 24700 | 15889 |
| 446 | 20240605 | 141400 | 86114392650 | 24800 | 25050 | 25100 | 24750 | 27729 |
| 447 | 20240605 | 141300 | 85422352300 | 25050 | 24850 | 25050 | 24800 | 10890 |
| 448 | 20240605 | 141200 | 85151060850 | 24850 | 24800 | 25000 | 24750 | 11036 |
| 449 | 20240605 | 141100 | 84876484450 | 24850 | 24600 | 24850 | 24550 | 11533 |
| 450 | 20240605 | 141000 | 84591126500 | 24600 | 24950 | 24950 | 24550 | 26742 |
| 451 | 20240605 | 140900 | 83930350700 | 24900 | 25150 | 25150 | 24800 | 27442 |
| 452 | 20240605 | 140800 | 83244867850 | 25150 | 24850 | 25200 | 24850 | 57808 |
| 453 | 20240605 | 140700 | 81799087500 | 24900 | 24550 | 24950 | 24550 | 39652 |
| 454 | 20240605 | 140600 | 80814290150 | 24600 | 24550 | 24850 | 24350 | 33990 |
| 455 | 20240605 | 140500 | 79976636800 | 24600 | 24500 | 24600 | 24150 | 43287 |
| 456 | 20240605 | 140400 | 78921063600 | 24600 | 24800 | 24800 | 24250 | 81357 |
| 457 | 20240605 | 140300 | 76933383650 | 24800 | 25100 | 25150 | 24750 | 46297 |
| 458 | 20240605 | 140200 | 75783109800 | 25150 | 25100 | 25350 | 25050 | 39041 |
| 459 | 20240605 | 140100 | 74797087750 | 25150 | 24850 | 25300 | 24750 | 75999 |
| 460 | 20240605 | 140000 | 72883765050 | 24750 | 25200 | 25200 | 24650 | 49876 |
| 461 | 20240605 | 135900 | 71642148600 | 25200 | 25250 | 25250 | 24600 | 141964 |
| 462 | 20240605 | 135800 | 68101800900 | 25150 | 25400 | 25400 | 25050 | 119222 |
| 463 | 20240605 | 135700 | 65095040650 | 25350 | 25700 | 25950 | 25150 | 128649 |
| 464 | 20240605 | 135600 | 61802669850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 465 | 20240605 | 135500 | 61802669850 | 25600 | 25650 | 25650 | 25600 | 11498 |
| 466 | 20240605 | 135400 | 61508200150 | 25600 | 26500 | 26550 | 25600 | 176593 |
| 467 | 20240605 | 135300 | 56938558450 | 26550 | 26800 | 27000 | 26350 | 136533 |
| 468 | 20240605 | 135200 | 53299289600 | 26800 | 27800 | 27900 | 26600 | 182914 |
| 469 | 20240605 | 135100 | 48321173000 | 27850 | 28400 | 28450 | 27650 | 144808 |
| 470 | 20240605 | 135000 | 44226819350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 471 | 20240605 | 134900 | 44226819350 | 28450 | 27150 | 28450 | 27050 | 233395 |
| 472 | 20240605 | 134800 | 37682227650 | 27150 | 27100 | 27950 | 26950 | 223748 |
| 473 | 20240605 | 134700 | 31532578400 | 27150 | 27550 | 27600 | 27000 | 135865 |
| 474 | 20240605 | 134600 | 27833346500 | 27450 | 26750 | 27600 | 26600 | 266596 |
| 475 | 20240605 | 134500 | 20601609150 | 26750 | 25900 | 26950 | 25600 | 402777 |
| 476 | 20240605 | 134400 | 10012705100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 477 | 20240605 | 134300 | 10012705100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 478 | 20240605 | 134200 | 10012705100 | 25000 | 23400 | 25000 | 23300 | 178554 |
| 479 | 20240605 | 134100 | 5642901200 | 23400 | 23250 | 23500 | 23100 | 16584 |
| 480 | 20240605 | 134000 | 5256026450 | 23250 | 22850 | 23300 | 22700 | 14310 |
| 481 | 20240605 | 133900 | 4925607200 | 22850 | 23400 | 23450 | 22550 | 9867 |
| 482 | 20240605 | 133800 | 4699384250 | 23400 | 22200 | 23400 | 22200 | 27547 |
| 483 | 20240605 | 133700 | 4067324900 | 22200 | 22200 | 22200 | 22200 | 36 |
| 484 | 20240605 | 133600 | 4066525700 | 22200 | 22200 | 22200 | 22200 | 566 |
| 485 | 20240605 | 133500 | 4053960500 | 22200 | 22200 | 22250 | 22200 | 121 |
| 486 | 20240605 | 133400 | 4051268550 | 22250 | 22200 | 22250 | 22200 | 54 |
| 487 | 20240605 | 133300 | 4050069150 | 22200 | 22200 | 22200 | 22200 | 12 |
| 488 | 20240605 | 133200 | 4049802750 | 22200 | 22200 | 22200 | 22200 | 554 |
| 489 | 20240605 | 133100 | 4037503950 | 22200 | 22250 | 22250 | 22200 | 15 |
| 490 | 20240605 | 133000 | 4037170650 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 491 | 20240605 | 132900 | 4009253550 | 22200 | 22200 | 22200 | 22200 | 868 |
| 492 | 20240605 | 132800 | 3989983950 | 22200 | 22200 | 22200 | 22200 | 40 |
| 493 | 20240605 | 132700 | 3989095950 | 22250 | 22200 | 22250 | 22200 | 1539 |
| 494 | 20240605 | 132600 | 3954929900 | 22200 | 22250 | 22250 | 22200 | 2185 |
| 495 | 20240605 | 132500 | 3906379600 | 22250 | 22300 | 22300 | 22250 | 51 |
| 496 | 20240605 | 132400 | 3905244500 | 22300 | 22350 | 22350 | 22300 | 15 |
| 497 | 20240605 | 132300 | 3904909950 | 22300 | 22300 | 22300 | 22300 | 5 |
| 498 | 20240605 | 132200 | 3904798450 | 22300 | 22300 | 22300 | 22300 | 30 |
| 499 | 20240605 | 132100 | 3904129450 | 22250 | 22350 | 22350 | 22250 | 436 |
| 500 | 20240605 | 132000 | 3894414350 | 22250 | 22300 | 22300 | 22250 | 1000 |
| 501 | 20240605 | 131900 | 3872153650 | 22300 | 22350 | 22400 | 22300 | 62 |
| 502 | 20240605 | 131800 | 3870768650 | 22350 | 22400 | 22400 | 22350 | 10 |
| 503 | 20240605 | 131700 | 3870544950 | 22300 | 22300 | 22300 | 22300 | 6 |
| 504 | 20240605 | 131600 | 3870411150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 505 | 20240605 | 131500 | 3870411150 | 22300 | 22400 | 22400 | 22300 | 31 |
| 506 | 20240605 | 131400 | 3869717250 | 22400 | 22300 | 22400 | 22300 | 8 |
| 507 | 20240605 | 131300 | 3869538550 | 22250 | 22350 | 22350 | 22250 | 2096 |
| 508 | 20240605 | 131200 | 3822801050 | 22300 | 22500 | 22500 | 22300 | 2429 |
| 509 | 20240605 | 131100 | 3768442050 | 22400 | 22350 | 22400 | 22350 | 20 |
| 510 | 20240605 | 131000 | 3767994200 | 22350 | 22400 | 22400 | 22350 | 6 |
| 511 | 20240605 | 130900 | 3767860050 | 22400 | 22400 | 22400 | 22400 | 145 |
| 512 | 20240605 | 130800 | 3764612050 | 22400 | 22450 | 22500 | 22400 | 861 |
| 513 | 20240605 | 130700 | 3745322400 | 22450 | 22400 | 22500 | 22400 | 17 |
| 514 | 20240605 | 130600 | 3744940900 | 22500 | 22450 | 22500 | 22450 | 186 |
| 515 | 20240605 | 130500 | 3740762950 | 22450 | 22400 | 22450 | 22400 | 30 |
| 516 | 20240605 | 130400 | 3740090450 | 22400 | 22400 | 22400 | 22400 | 6 |
| 517 | 20240605 | 130300 | 3739956050 | 22400 | 22400 | 22400 | 22400 | 55 |
| 518 | 20240605 | 130200 | 3738724050 | 22400 | 22400 | 22400 | 22400 | 285 |
| 519 | 20240605 | 130100 | 3732340050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 520 | 20240605 | 130000 | 3732340050 | 22350 | 22350 | 22350 | 22350 | 93 |
| 521 | 20240605 | 125900 | 3730261500 | 22350 | 22400 | 22400 | 22350 | 174 |
| 522 | 20240605 | 125800 | 3726364150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 523 | 20240605 | 125700 | 3726364150 | 22350 | 22500 | 22500 | 22350 | 122 |
| 524 | 20240605 | 125600 | 3723634150 | 22350 | 22350 | 22350 | 22350 | 5 |
| 525 | 20240605 | 125500 | 3723522400 | 22350 | 22350 | 22350 | 22350 | 270 |
| 526 | 20240605 | 125400 | 3717487900 | 22350 | 22350 | 22350 | 22350 | 362 |
| 527 | 20240605 | 125300 | 3709397200 | 22350 | 22350 | 22350 | 22350 | 91 |
| 528 | 20240605 | 125200 | 3707363350 | 22350 | 22350 | 22350 | 22350 | 738 |
| 529 | 20240605 | 125100 | 3690869050 | 22350 | 22350 | 22350 | 22350 | 24 |
| 530 | 20240605 | 125000 | 3690332650 | 22400 | 22400 | 22400 | 22400 | 1 |
| 531 | 20240605 | 124900 | 3690310250 | 22400 | 22400 | 22400 | 22400 | 24 |
| 532 | 20240605 | 124800 | 3689772650 | 22400 | 22450 | 22450 | 22400 | 81 |
| 533 | 20240605 | 124700 | 3687955200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 534 | 20240605 | 124600 | 3687932750 | 22450 | 22450 | 22450 | 22450 | 6 |
| 535 | 20240605 | 124500 | 3687798050 | 22350 | 22350 | 22350 | 22350 | 355 |
| 536 | 20240605 | 124400 | 3679863800 | 22350 | 22350 | 22350 | 22350 | 221 |
| 537 | 20240605 | 124300 | 3674924450 | 22350 | 22400 | 22400 | 22350 | 159 |
| 538 | 20240605 | 124200 | 3671363850 | 22400 | 22400 | 22400 | 22400 | 133 |
| 539 | 20240605 | 124100 | 3668384650 | 22400 | 22400 | 22400 | 22400 | 1 |
| 540 | 20240605 | 124000 | 3668362250 | 22400 | 22400 | 22400 | 22400 | 2 |
| 541 | 20240605 | 123900 | 3668317450 | 22400 | 22400 | 22400 | 22400 | 160 |
| 542 | 20240605 | 123800 | 3664733450 | 22400 | 22450 | 22450 | 22400 | 15 |
| 543 | 20240605 | 123700 | 3664397050 | 22450 | 22450 | 22450 | 22450 | 1 |
| 544 | 20240605 | 123600 | 3664374600 | 22450 | 22450 | 22450 | 22450 | 25 |
| 545 | 20240605 | 123500 | 3663813350 | 22450 | 22450 | 22450 | 22450 | 5 |
| 546 | 20240605 | 123400 | 3663701100 | 22450 | 22500 | 22500 | 22450 | 25 |
| 547 | 20240605 | 123300 | 3663138650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 548 | 20240605 | 123200 | 3663138650 | 22400 | 22400 | 22400 | 22400 | 63 |
| 549 | 20240605 | 123100 | 3661727450 | 22400 | 22400 | 22400 | 22400 | 10 |
| 550 | 20240605 | 123000 | 3661503450 | 22400 | 22400 | 22400 | 22400 | 31 |
| 551 | 20240605 | 122900 | 3660809050 | 22400 | 22350 | 22400 | 22350 | 63 |
| 552 | 20240605 | 122800 | 3659399050 | 22350 | 22350 | 22400 | 22350 | 604 |
| 553 | 20240605 | 122700 | 3645899600 | 22400 | 22400 | 22400 | 22400 | 1 |
| 554 | 20240605 | 122600 | 3645877200 | 22400 | 22400 | 22400 | 22400 | 1057 |
| 555 | 20240605 | 122500 | 3622200400 | 22450 | 22450 | 22450 | 22450 | 261 |
| 556 | 20240605 | 122400 | 3616340950 | 22500 | 22500 | 22500 | 22450 | 117 |
| 557 | 20240605 | 122300 | 3613712200 | 22500 | 22500 | 22500 | 22500 | 116 |
| 558 | 20240605 | 122200 | 3611102200 | 22500 | 22500 | 22500 | 22500 | 9 |
| 559 | 20240605 | 122100 | 3610899700 | 22500 | 22450 | 22500 | 22450 | 13 |
| 560 | 20240605 | 122000 | 3610607450 | 22450 | 22450 | 22450 | 22450 | 77 |
| 561 | 20240605 | 121900 | 3608878800 | 22450 | 22500 | 22500 | 22450 | 12 |
| 562 | 20240605 | 121800 | 3608609350 | 22500 | 22500 | 22500 | 22500 | 6 |
| 563 | 20240605 | 121700 | 3608474350 | 22450 | 22450 | 22450 | 22450 | 83 |
| 564 | 20240605 | 121600 | 3606611000 | 22450 | 22450 | 22500 | 22450 | 102 |
| 565 | 20240605 | 121500 | 3604320850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 566 | 20240605 | 121400 | 3604320850 | 22450 | 22500 | 22500 | 22450 | 42 |
| 567 | 20240605 | 121300 | 3603376100 | 22500 | 22500 | 22500 | 22500 | 26 |
| 568 | 20240605 | 121200 | 3602791100 | 22500 | 22450 | 22500 | 22450 | 155 |
| 569 | 20240605 | 121100 | 3599304350 | 22450 | 22450 | 22450 | 22450 | 6 |
| 570 | 20240605 | 121000 | 3599169650 | 22500 | 22500 | 22500 | 22500 | 1164 |
| 571 | 20240605 | 120900 | 3572979650 | 22500 | 22600 | 22600 | 22500 | 48 |
| 572 | 20240605 | 120800 | 3571899550 | 22500 | 22600 | 22600 | 22500 | 1031 |
| 573 | 20240605 | 120700 | 3548651700 | 22600 | 22550 | 22600 | 22550 | 6 |
| 574 | 20240605 | 120600 | 3548516350 | 22600 | 22600 | 22600 | 22600 | 225 |
| 575 | 20240605 | 120500 | 3543431350 | 22600 | 22700 | 22700 | 22600 | 122 |
| 576 | 20240605 | 120400 | 3540674050 | 22600 | 22550 | 22700 | 22550 | 306 |
| 577 | 20240605 | 120300 | 3533740350 | 22500 | 22600 | 22600 | 22500 | 519 |
| 578 | 20240605 | 120200 | 3522030450 | 22650 | 22650 | 22650 | 22650 | 14 |
| 579 | 20240605 | 120100 | 3521713350 | 22600 | 22650 | 22650 | 22600 | 408 |
| 580 | 20240605 | 120000 | 3512492400 | 22650 | 22700 | 22700 | 22650 | 105 |
| 581 | 20240605 | 115900 | 3510109650 | 22650 | 22650 | 22650 | 22650 | 12 |
| 582 | 20240605 | 115800 | 3509837850 | 22650 | 22650 | 22650 | 22600 | 176 |
| 583 | 20240605 | 115700 | 3505854950 | 22650 | 22650 | 22650 | 22650 | 207 |
| 584 | 20240605 | 115600 | 3501166400 | 22650 | 22700 | 22700 | 22650 | 62 |
| 585 | 20240605 | 115500 | 3499760800 | 22700 | 22700 | 22700 | 22700 | 8 |
| 586 | 20240605 | 115400 | 3499579200 | 22650 | 22700 | 22700 | 22650 | 16 |
| 587 | 20240605 | 115300 | 3499216700 | 22700 | 22600 | 22700 | 22600 | 153 |
| 588 | 20240605 | 115200 | 3495754600 | 22600 | 22600 | 22700 | 22600 | 269 |
| 589 | 20240605 | 115100 | 3489650900 | 22600 | 22600 | 22600 | 22600 | 72 |
| 590 | 20240605 | 115000 | 3488023700 | 22600 | 22700 | 22700 | 22600 | 626 |
| 591 | 20240605 | 114900 | 3473860100 | 22650 | 22700 | 22700 | 22650 | 204 |
| 592 | 20240605 | 114800 | 3469233550 | 22700 | 22650 | 22700 | 22650 | 422 |
| 593 | 20240605 | 114700 | 3459654350 | 22700 | 22700 | 22700 | 22650 | 14 |
| 594 | 20240605 | 114600 | 3459337050 | 22550 | 22650 | 22650 | 22550 | 84 |
| 595 | 20240605 | 114500 | 3457439300 | 22650 | 22600 | 22650 | 22600 | 36 |
| 596 | 20240605 | 114400 | 3456624150 | 22650 | 22700 | 22700 | 22650 | 153 |
| 597 | 20240605 | 114300 | 3453151800 | 22650 | 22650 | 22700 | 22650 | 187 |
| 598 | 20240605 | 114200 | 3448909850 | 22650 | 22650 | 22650 | 22650 | 5 |
| 599 | 20240605 | 114100 | 3448796600 | 22600 | 22700 | 22700 | 22600 | 82 |
| 600 | 20240605 | 114000 | 3446942750 | 22650 | 22650 | 22700 | 22650 | 88 |
| 601 | 20240605 | 113900 | 3444946150 | 22650 | 22600 | 22650 | 22600 | 56 |
| 602 | 20240605 | 113800 | 3443677850 | 22600 | 22650 | 22650 | 22600 | 361 |
| 603 | 20240605 | 113700 | 3435501450 | 22650 | 22650 | 22650 | 22650 | 19 |
| 604 | 20240605 | 113600 | 3435071100 | 22700 | 22700 | 22700 | 22700 | 116 |
| 605 | 20240605 | 113500 | 3432437900 | 22700 | 22650 | 22700 | 22650 | 107 |
| 606 | 20240605 | 113400 | 3430009250 | 22650 | 22650 | 22650 | 22650 | 69 |
| 607 | 20240605 | 113300 | 3428446400 | 22650 | 22650 | 22650 | 22650 | 9 |
| 608 | 20240605 | 113200 | 3428242550 | 22650 | 22650 | 22650 | 22650 | 428 |
| 609 | 20240605 | 113100 | 3418548350 | 22650 | 22600 | 22650 | 22600 | 857 |
| 610 | 20240605 | 113000 | 3399147100 | 22600 | 22700 | 22700 | 22600 | 465 |
| 611 | 20240605 | 112900 | 3388627450 | 22650 | 22650 | 22650 | 22650 | 111 |
| 612 | 20240605 | 112800 | 3386113300 | 22650 | 22600 | 22650 | 22600 | 6 |
| 613 | 20240605 | 112700 | 3385977650 | 22650 | 22650 | 22650 | 22600 | 137 |
| 614 | 20240605 | 112600 | 3382874750 | 22650 | 22700 | 22700 | 22650 | 255 |
| 615 | 20240605 | 112500 | 3377089250 | 22650 | 22600 | 22650 | 22500 | 606 |
| 616 | 20240605 | 112400 | 3363406300 | 22600 | 22650 | 22650 | 22600 | 215 |
| 617 | 20240605 | 112300 | 3358547100 | 22700 | 22700 | 22700 | 22650 | 206 |
| 618 | 20240605 | 112200 | 3353871400 | 22700 | 22750 | 22750 | 22700 | 1707 |
| 619 | 20240605 | 112100 | 3315109750 | 22700 | 22650 | 22700 | 22600 | 2185 |
| 620 | 20240605 | 112000 | 3265527300 | 22650 | 22650 | 22650 | 22650 | 73 |
| 621 | 20240605 | 111900 | 3263873850 | 22650 | 22650 | 22650 | 22650 | 60 |
| 622 | 20240605 | 111800 | 3262514850 | 22650 | 22600 | 22650 | 22600 | 264 |
| 623 | 20240605 | 111700 | 3256541350 | 22600 | 22650 | 22650 | 22600 | 391 |
| 624 | 20240605 | 111600 | 3247685450 | 22700 | 22650 | 22700 | 22650 | 183 |
| 625 | 20240605 | 111500 | 3243531650 | 22650 | 22700 | 22700 | 22650 | 288 |
| 626 | 20240605 | 111400 | 3237004050 | 22700 | 22650 | 22700 | 22650 | 297 |
| 627 | 20240605 | 111300 | 3230268650 | 22650 | 22650 | 22700 | 22650 | 504 |
| 628 | 20240605 | 111200 | 3218834950 | 22650 | 22600 | 22650 | 22600 | 633 |
| 629 | 20240605 | 111100 | 3204497600 | 22600 | 22650 | 22650 | 22600 | 423 |
| 630 | 20240605 | 111000 | 3194917250 | 22650 | 22650 | 22650 | 22550 | 279 |
| 631 | 20240605 | 110900 | 3188621350 | 22600 | 22600 | 22600 | 22550 | 389 |
| 632 | 20240605 | 110800 | 3179831450 | 22600 | 22550 | 22600 | 22550 | 566 |
| 633 | 20240605 | 110700 | 3167063150 | 22550 | 22500 | 22600 | 22500 | 807 |
| 634 | 20240605 | 110600 | 3148898700 | 22500 | 22600 | 22600 | 22500 | 173 |
| 635 | 20240605 | 110500 | 3144998600 | 22600 | 22400 | 22600 | 22400 | 2078 |
| 636 | 20240605 | 110400 | 3098230600 | 22400 | 22400 | 22400 | 22350 | 179 |
| 637 | 20240605 | 110300 | 3094222450 | 22350 | 22350 | 22400 | 22350 | 191 |
| 638 | 20240605 | 110200 | 3089950650 | 22350 | 22400 | 22400 | 22350 | 172 |
| 639 | 20240605 | 110100 | 3086105450 | 22400 | 22400 | 22400 | 22400 | 79 |
| 640 | 20240605 | 110000 | 3084335850 | 22350 | 22300 | 22450 | 22300 | 171 |
| 641 | 20240605 | 105900 | 3080519450 | 22300 | 22350 | 22350 | 22300 | 191 |
| 642 | 20240605 | 105800 | 3076250850 | 22350 | 22300 | 22450 | 22300 | 267 |
| 643 | 20240605 | 105700 | 3070270750 | 22300 | 22450 | 22450 | 22300 | 12 |
| 644 | 20240605 | 105600 | 3070001650 | 22350 | 22300 | 22350 | 22300 | 109 |
| 645 | 20240605 | 105500 | 3067565750 | 22300 | 22450 | 22450 | 22300 | 86 |
| 646 | 20240605 | 105400 | 3065647050 | 22300 | 22300 | 22350 | 22300 | 630 |
| 647 | 20240605 | 105300 | 3051590150 | 22300 | 22350 | 22350 | 22300 | 124 |
| 648 | 20240605 | 105200 | 3048824000 | 22350 | 22350 | 22350 | 22350 | 470 |
| 649 | 20240605 | 105100 | 3038319500 | 22400 | 22400 | 22450 | 22400 | 255 |
| 650 | 20240605 | 105000 | 3032604600 | 22450 | 22450 | 22450 | 22400 | 260 |
| 651 | 20240605 | 104900 | 3026770650 | 22450 | 22450 | 22450 | 22400 | 394 |
| 652 | 20240605 | 104800 | 3017942400 | 22400 | 22400 | 22400 | 22400 | 1 |
| 653 | 20240605 | 104700 | 3017920000 | 22400 | 22350 | 22400 | 22350 | 170 |
| 654 | 20240605 | 104600 | 3014112050 | 22400 | 22400 | 22400 | 22400 | 501 |
| 655 | 20240605 | 104500 | 3002889650 | 22400 | 22350 | 22400 | 22350 | 345 |
| 656 | 20240605 | 104400 | 2995165650 | 22300 | 22300 | 22300 | 22300 | 113 |
| 657 | 20240605 | 104300 | 2992645750 | 22350 | 22300 | 22350 | 22300 | 219 |
| 658 | 20240605 | 104200 | 2987757050 | 22300 | 22300 | 22300 | 22300 | 1433 |
| 659 | 20240605 | 104100 | 2955801150 | 22300 | 22400 | 22400 | 22300 | 374 |
| 660 | 20240605 | 104000 | 2947443600 | 22400 | 22400 | 22400 | 22400 | 39 |
| 661 | 20240605 | 103900 | 2946570000 | 22400 | 22300 | 22400 | 22300 | 68 |
| 662 | 20240605 | 103800 | 2945048000 | 22350 | 22400 | 22400 | 22350 | 139 |
| 663 | 20240605 | 103700 | 2941938200 | 22350 | 22350 | 22350 | 22350 | 64 |
| 664 | 20240605 | 103600 | 2940507800 | 22450 | 22300 | 22450 | 22300 | 440 |
| 665 | 20240605 | 103500 | 2930692300 | 22250 | 22300 | 22300 | 22200 | 950 |
| 666 | 20240605 | 103400 | 2909561300 | 22300 | 22300 | 22300 | 22300 | 14 |
| 667 | 20240605 | 103300 | 2909249100 | 22450 | 22350 | 22450 | 22250 | 1512 |
| 668 | 20240605 | 103200 | 2875527700 | 22350 | 22350 | 22400 | 22350 | 835 |
| 669 | 20240605 | 103100 | 2856860100 | 22350 | 22350 | 22400 | 22350 | 570 |
| 670 | 20240605 | 103000 | 2844111300 | 22400 | 22400 | 22400 | 22400 | 214 |
| 671 | 20240605 | 102900 | 2839317700 | 22400 | 22350 | 22400 | 22350 | 396 |
| 672 | 20240605 | 102800 | 2830447350 | 22350 | 22400 | 22450 | 22350 | 1196 |
| 673 | 20240605 | 102700 | 2803673050 | 22400 | 22400 | 22450 | 22400 | 229 |
| 674 | 20240605 | 102600 | 2798540900 | 22400 | 22400 | 22400 | 22350 | 389 |
| 675 | 20240605 | 102500 | 2789832300 | 22350 | 22350 | 22350 | 22350 | 249 |
| 676 | 20240605 | 102400 | 2784267150 | 22350 | 22400 | 22450 | 22350 | 439 |
| 677 | 20240605 | 102300 | 2774427050 | 22450 | 22500 | 22500 | 22450 | 309 |
| 678 | 20240605 | 102200 | 2767482650 | 22500 | 22450 | 22500 | 22450 | 252 |
| 679 | 20240605 | 102100 | 2761825200 | 22450 | 22400 | 22450 | 22350 | 1743 |
| 680 | 20240605 | 102000 | 2722786650 | 22450 | 22500 | 22500 | 22450 | 58 |
| 681 | 20240605 | 101900 | 2721484450 | 22500 | 22500 | 22500 | 22400 | 1523 |
| 682 | 20240605 | 101800 | 2687344500 | 22500 | 22550 | 22550 | 22500 | 225 |
| 683 | 20240605 | 101700 | 2682270850 | 22500 | 22500 | 22600 | 22450 | 338 |
| 684 | 20240605 | 101600 | 2674660750 | 22600 | 22500 | 22600 | 22500 | 219 |
| 685 | 20240605 | 101500 | 2669724100 | 22500 | 22600 | 22600 | 22500 | 75 |
| 686 | 20240605 | 101400 | 2668036500 | 22450 | 22400 | 22600 | 22400 | 215 |
| 687 | 20240605 | 101300 | 2663201000 | 22600 | 22500 | 22600 | 22400 | 591 |
| 688 | 20240605 | 101200 | 2649932350 | 22500 | 22450 | 22500 | 22450 | 231 |
| 689 | 20240605 | 101100 | 2644736600 | 22450 | 22450 | 22500 | 22400 | 382 |
| 690 | 20240605 | 101000 | 2636170050 | 22450 | 22550 | 22600 | 22450 | 648 |
| 691 | 20240605 | 100900 | 2621608250 | 22550 | 22550 | 22550 | 22500 | 197 |
| 692 | 20240605 | 100800 | 2617167600 | 22500 | 22500 | 22500 | 22400 | 397 |
| 693 | 20240605 | 100700 | 2608248600 | 22500 | 22500 | 22500 | 22450 | 478 |
| 694 | 20240605 | 100600 | 2597509550 | 22500 | 22550 | 22600 | 22500 | 682 |
| 695 | 20240605 | 100500 | 2582131950 | 22600 | 22500 | 22600 | 22500 | 73 |
| 696 | 20240605 | 100400 | 2580489350 | 22500 | 22500 | 22500 | 22500 | 88 |
| 697 | 20240605 | 100300 | 2578509350 | 22500 | 22550 | 22550 | 22450 | 1269 |
| 698 | 20240605 | 100200 | 2550002100 | 22600 | 22600 | 22600 | 22600 | 188 |
| 699 | 20240605 | 100100 | 2545753300 | 22600 | 22550 | 22600 | 22550 | 227 |
| 700 | 20240605 | 100000 | 2540629450 | 22600 | 22500 | 22600 | 22500 | 507 |
| 701 | 20240605 | 095900 | 2529179000 | 22500 | 22600 | 22600 | 22500 | 121 |
| 702 | 20240605 | 095800 | 2526444900 | 22600 | 22500 | 22600 | 22450 | 219 |
| 703 | 20240605 | 095700 | 2521514250 | 22500 | 22400 | 22500 | 22400 | 518 |
| 704 | 20240605 | 095600 | 2509889200 | 22450 | 22450 | 22450 | 22350 | 1649 |
| 705 | 20240605 | 095500 | 2473006800 | 22450 | 22550 | 22550 | 22450 | 795 |
| 706 | 20240605 | 095400 | 2455157950 | 22550 | 22500 | 22550 | 22400 | 4632 |
| 707 | 20240605 | 095300 | 2351057950 | 22550 | 22550 | 22550 | 22500 | 407 |
| 708 | 20240605 | 095200 | 2341880850 | 22550 | 22650 | 22650 | 22550 | 212 |
| 709 | 20240605 | 095100 | 2337084450 | 22650 | 22650 | 22650 | 22650 | 306 |
| 710 | 20240605 | 095000 | 2330153550 | 22600 | 22600 | 22750 | 22600 | 121 |
| 711 | 20240605 | 094900 | 2327418250 | 22750 | 22600 | 22750 | 22600 | 1092 |
| 712 | 20240605 | 094800 | 2302681200 | 22600 | 22500 | 22650 | 22500 | 613 |
| 713 | 20240605 | 094700 | 2288828300 | 22550 | 22550 | 22650 | 22550 | 2189 |
| 714 | 20240605 | 094600 | 2239454200 | 22550 | 22650 | 22650 | 22550 | 741 |
| 715 | 20240605 | 094500 | 2222712850 | 22650 | 22650 | 22650 | 22600 | 321 |
| 716 | 20240605 | 094400 | 2215450400 | 22650 | 22700 | 22700 | 22650 | 143 |
| 717 | 20240605 | 094300 | 2212209950 | 22700 | 22600 | 22700 | 22600 | 607 |
| 718 | 20240605 | 094200 | 2198451450 | 22600 | 22700 | 22700 | 22600 | 1055 |
| 719 | 20240605 | 094100 | 2174591700 | 22650 | 22650 | 22700 | 22650 | 248 |
| 720 | 20240605 | 094000 | 2168972750 | 22700 | 22600 | 22700 | 22600 | 394 |
| 721 | 20240605 | 093900 | 2160044250 | 22650 | 22700 | 22700 | 22600 | 2836 |
| 722 | 20240605 | 093800 | 2095889550 | 22700 | 22700 | 22750 | 22700 | 1242 |
| 723 | 20240605 | 093700 | 2067692900 | 22750 | 22750 | 22750 | 22700 | 91 |
| 724 | 20240605 | 093600 | 2065623400 | 22750 | 22800 | 22800 | 22700 | 1385 |
| 725 | 20240605 | 093500 | 2034098500 | 22800 | 22800 | 22850 | 22800 | 934 |
| 726 | 20240605 | 093400 | 2012796000 | 22850 | 22800 | 22900 | 22800 | 719 |
| 727 | 20240605 | 093300 | 1996369450 | 22800 | 22900 | 22900 | 22800 | 1236 |
| 728 | 20240605 | 093200 | 1968113500 | 22850 | 22950 | 22950 | 22850 | 458 |
| 729 | 20240605 | 093100 | 1957620600 | 22900 | 22800 | 22900 | 22800 | 3248 |
| 730 | 20240605 | 093000 | 1883435750 | 22850 | 22900 | 22950 | 22800 | 777 |
| 731 | 20240605 | 092900 | 1865658200 | 22950 | 23000 | 23000 | 22850 | 695 |
| 732 | 20240605 | 092800 | 1849728500 | 23000 | 22950 | 23000 | 22950 | 2125 |
| 733 | 20240605 | 092700 | 1800939850 | 22950 | 22850 | 22950 | 22800 | 1398 |
| 734 | 20240605 | 092600 | 1768940050 | 22850 | 22800 | 22850 | 22800 | 630 |
| 735 | 20240605 | 092500 | 1754556400 | 22850 | 22850 | 22900 | 22800 | 1937 |
| 736 | 20240605 | 092400 | 1710293950 | 22850 | 22900 | 22900 | 22800 | 705 |
| 737 | 20240605 | 092300 | 1694178100 | 22900 | 22850 | 22900 | 22850 | 549 |
| 738 | 20240605 | 092200 | 1681618500 | 22900 | 22900 | 22900 | 22800 | 1228 |
| 739 | 20240605 | 092100 | 1653576550 | 22900 | 22900 | 22950 | 22800 | 2736 |
| 740 | 20240605 | 092000 | 1591107150 | 22950 | 23000 | 23000 | 22850 | 1607 |
| 741 | 20240605 | 091900 | 1554185200 | 23000 | 22850 | 23000 | 22800 | 2056 |
| 742 | 20240605 | 091800 | 1507049000 | 22850 | 22800 | 22850 | 22750 | 652 |
| 743 | 20240605 | 091700 | 1492184000 | 22800 | 22750 | 22900 | 22700 | 644 |
| 744 | 20240605 | 091600 | 1477467850 | 22750 | 22950 | 22950 | 22750 | 2182 |
| 745 | 20240605 | 091500 | 1427694700 | 22750 | 22950 | 22950 | 22750 | 3309 |
| 746 | 20240605 | 091400 | 1352068350 | 22900 | 23050 | 23100 | 22900 | 2693 |
| 747 | 20240605 | 091300 | 1290178700 | 23050 | 22950 | 23150 | 22950 | 6969 |
| 748 | 20240605 | 091200 | 1129250400 | 23050 | 23000 | 23050 | 22850 | 4418 |
| 749 | 20240605 | 091100 | 1027717450 | 23000 | 23000 | 23000 | 22900 | 3252 |
| 750 | 20240605 | 091000 | 952957350 | 23050 | 22800 | 23050 | 22800 | 3674 |
| 751 | 20240605 | 090900 | 868642750 | 22800 | 22850 | 22900 | 22750 | 1198 |
| 752 | 20240605 | 090800 | 841299650 | 22850 | 23100 | 23150 | 22800 | 4882 |
| 753 | 20240605 | 090700 | 729105350 | 23050 | 22750 | 23050 | 22700 | 8052 |
| 754 | 20240605 | 090600 | 544682100 | 22700 | 22600 | 22700 | 22600 | 1249 |
| 755 | 20240605 | 090500 | 516396450 | 22550 | 22600 | 22750 | 22450 | 1231 |
| 756 | 20240605 | 090400 | 488672250 | 22650 | 22800 | 22800 | 22650 | 2978 |
| 757 | 20240605 | 090300 | 421159500 | 22700 | 22600 | 22900 | 22600 | 3862 |
| 758 | 20240605 | 090200 | 333016250 | 22800 | 22600 | 22800 | 22500 | 2341 |
| 759 | 20240605 | 090100 | 279901100 | 22600 | 22850 | 22900 | 22600 | 4318 |
| 760 | 20240605 | 090000 | 181629550 | 22800 | 22750 | 22900 | 22650 | 7972 |