41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 3 | 20240607 | 213700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240607 | 213600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240607 | 213500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240607 | 213400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240607 | 213300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240607 | 213200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240607 | 213100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240607 | 213000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240607 | 212900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240607 | 212800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240607 | 212700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240607 | 212600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240607 | 212500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240607 | 212400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240607 | 212300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240607 | 212200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240607 | 212100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240607 | 212000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240607 | 211900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240607 | 211800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240607 | 211700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240607 | 211600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240607 | 211500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240607 | 211400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240607 | 211300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240607 | 211200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240607 | 211100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240607 | 211000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240607 | 210900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240607 | 210800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 33 | 20240607 | 210700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240607 | 210600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240607 | 210500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240607 | 210400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240607 | 210300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240607 | 210200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240607 | 210100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240607 | 210000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240607 | 205900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240607 | 205800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240607 | 205700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240607 | 205600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240607 | 205500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240607 | 205400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240607 | 205300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240607 | 205200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240607 | 205100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240607 | 205000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240607 | 204900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240607 | 204800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240607 | 204700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240607 | 204600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240607 | 204500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240607 | 204400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240607 | 204300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240607 | 204200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240607 | 204100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240607 | 204000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240607 | 203900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240607 | 203800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 63 | 20240607 | 203700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240607 | 203600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240607 | 203500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240607 | 203400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240607 | 203300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240607 | 203200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240607 | 203100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240607 | 203000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240607 | 202900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240607 | 202800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240607 | 202700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240607 | 202600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240607 | 202500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240607 | 202400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240607 | 202300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240607 | 202200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240607 | 202100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240607 | 202000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240607 | 201900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240607 | 201800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240607 | 201700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240607 | 201600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240607 | 201500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240607 | 201400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240607 | 201300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240607 | 201200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240607 | 201100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240607 | 201000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240607 | 200900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240607 | 200800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 93 | 20240607 | 200700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240607 | 200600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240607 | 200500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240607 | 200400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240607 | 200300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240607 | 200200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240607 | 200100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240607 | 200000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240607 | 195900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240607 | 195800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240607 | 195700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240607 | 195600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240607 | 195500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240607 | 195400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240607 | 195300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240607 | 195200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240607 | 195100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240607 | 195000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240607 | 194900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240607 | 194800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240607 | 194700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240607 | 194600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240607 | 194500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240607 | 194400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240607 | 194300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240607 | 194200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240607 | 194100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240607 | 194000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240607 | 193900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240607 | 193800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 123 | 20240607 | 193700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240607 | 193600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240607 | 193500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240607 | 193400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240607 | 193300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240607 | 193200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240607 | 193100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240607 | 193000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240607 | 192900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240607 | 192800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240607 | 192700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240607 | 192600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240607 | 192500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240607 | 192400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240607 | 192300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240607 | 192200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240607 | 192100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240607 | 192000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240607 | 191900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240607 | 191800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240607 | 191700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240607 | 191600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240607 | 191500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240607 | 191400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240607 | 191300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240607 | 191200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240607 | 191100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240607 | 191000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240607 | 190900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240607 | 190800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 153 | 20240607 | 190700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240607 | 190600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240607 | 190500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240607 | 190400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240607 | 190300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240607 | 190200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240607 | 190100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240607 | 190000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240607 | 185900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240607 | 185800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240607 | 185700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240607 | 185600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240607 | 185500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240607 | 185400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240607 | 185300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240607 | 185200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240607 | 185100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240607 | 185000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240607 | 184900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240607 | 184800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240607 | 184700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240607 | 184600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240607 | 184500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240607 | 184400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240607 | 184300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240607 | 184200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240607 | 184100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240607 | 184000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240607 | 183900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240607 | 183800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 183 | 20240607 | 183700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240607 | 183600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240607 | 183500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240607 | 183400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240607 | 183300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240607 | 183200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240607 | 183100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240607 | 183000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240607 | 182900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240607 | 182800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240607 | 182700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240607 | 182600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240607 | 182500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240607 | 182400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240607 | 182300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240607 | 182200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240607 | 182100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240607 | 182000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240607 | 181900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240607 | 181800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240607 | 181700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240607 | 181600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240607 | 181500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240607 | 181400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240607 | 181300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240607 | 181200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240607 | 181100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240607 | 181000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240607 | 180900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240607 | 180800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 213 | 20240607 | 180700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240607 | 180600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240607 | 180500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240607 | 180400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240607 | 180300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240607 | 180200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240607 | 180100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240607 | 180000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240607 | 175900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240607 | 175800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240607 | 175700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240607 | 175600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240607 | 175500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240607 | 175400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240607 | 175300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240607 | 175200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240607 | 175100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240607 | 175000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240607 | 174900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240607 | 174800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240607 | 174700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240607 | 174600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240607 | 174500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240607 | 174400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240607 | 174300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240607 | 174200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240607 | 174100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240607 | 174000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240607 | 173900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240607 | 173800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 243 | 20240607 | 173700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240607 | 173600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240607 | 173500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240607 | 173400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240607 | 173300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240607 | 173200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240607 | 173100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240607 | 173000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240607 | 172900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240607 | 172800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240607 | 172700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240607 | 172600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240607 | 172500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240607 | 172400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240607 | 172300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240607 | 172200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240607 | 172100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240607 | 172000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240607 | 171900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240607 | 171800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240607 | 171700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240607 | 171600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240607 | 171500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240607 | 171400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240607 | 171300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240607 | 171200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240607 | 171100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240607 | 171000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240607 | 170900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240607 | 170800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 273 | 20240607 | 170700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240607 | 170600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240607 | 170500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240607 | 170400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240607 | 170300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240607 | 170200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240607 | 170100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240607 | 170000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240607 | 165900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240607 | 165800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240607 | 165700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240607 | 165600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240607 | 165500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240607 | 165400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240607 | 165300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240607 | 165200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240607 | 165100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240607 | 165000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240607 | 164900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240607 | 164800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240607 | 164700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240607 | 164600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240607 | 164500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240607 | 164400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240607 | 164300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240607 | 164200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240607 | 164100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240607 | 164000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240607 | 163900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240607 | 163800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 303 | 20240607 | 163700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240607 | 163600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240607 | 163500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240607 | 163400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240607 | 163300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240607 | 163200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240607 | 163100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240607 | 163000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240607 | 162900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240607 | 162800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240607 | 162700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240607 | 162600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240607 | 162500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240607 | 162400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240607 | 162300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240607 | 162200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240607 | 162100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240607 | 162000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240607 | 161900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240607 | 161800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240607 | 161700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240607 | 161600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240607 | 161500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240607 | 161400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240607 | 161300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240607 | 161200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240607 | 161100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240607 | 161000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240607 | 160900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240607 | 160800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 333 | 20240607 | 160700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240607 | 160600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240607 | 160500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240607 | 160400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240607 | 160300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240607 | 160200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240607 | 160100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240607 | 160000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240607 | 155900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240607 | 155800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240607 | 155700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240607 | 155600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240607 | 155500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240607 | 155400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20240607 | 155300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20240607 | 155200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20240607 | 155100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20240607 | 155000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20240607 | 154900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20240607 | 154800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20240607 | 154700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20240607 | 154600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20240607 | 154500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20240607 | 154400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20240607 | 154300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240607 | 154200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20240607 | 154100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20240607 | 154000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20240607 | 153900 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 362 | 20240607 | 153800 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 363 | 20240607 | 153700 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20240607 | 153600 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 365 | 20240607 | 153500 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20240607 | 153400 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20240607 | 153300 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20240607 | 153200 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 369 | 20240607 | 153100 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 370 | 20240607 | 153000 | 19159159050 | 23900 | 23900 | 23900 | 23900 | 9531 |
| 371 | 20240607 | 152900 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 372 | 20240607 | 152800 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 373 | 20240607 | 152700 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 374 | 20240607 | 152600 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 375 | 20240607 | 152500 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 376 | 20240607 | 152400 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 377 | 20240607 | 152300 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 378 | 20240607 | 152200 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 379 | 20240607 | 152100 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 380 | 20240607 | 152000 | 18931368150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 381 | 20240607 | 151900 | 18931368150 | 23950 | 23900 | 23950 | 23850 | 4166 |
| 382 | 20240607 | 151800 | 18831727050 | 23900 | 23900 | 23950 | 23850 | 889 |
| 383 | 20240607 | 151700 | 18810476850 | 23900 | 23950 | 23950 | 23850 | 4365 |
| 384 | 20240607 | 151600 | 18706216750 | 23950 | 23950 | 23950 | 23850 | 1977 |
| 385 | 20240607 | 151500 | 18658967950 | 23950 | 23900 | 23950 | 23900 | 2425 |
| 386 | 20240607 | 151400 | 18601008500 | 23850 | 23850 | 23900 | 23850 | 472 |
| 387 | 20240607 | 151300 | 18589745150 | 23850 | 23900 | 23900 | 23850 | 2375 |
| 388 | 20240607 | 151200 | 18533090700 | 23900 | 23950 | 23950 | 23850 | 685 |
| 389 | 20240607 | 151100 | 18516745650 | 23950 | 23900 | 23950 | 23850 | 2050 |
| 390 | 20240607 | 151000 | 18467776450 | 23900 | 23900 | 23900 | 23850 | 1915 |
| 391 | 20240607 | 150900 | 18422090550 | 23900 | 23900 | 23900 | 23850 | 719 |
| 392 | 20240607 | 150800 | 18404911150 | 23900 | 23950 | 23950 | 23900 | 572 |
| 393 | 20240607 | 150700 | 18391221800 | 23900 | 23850 | 23900 | 23850 | 3104 |
| 394 | 20240607 | 150600 | 18317045900 | 23850 | 23900 | 23950 | 23850 | 4220 |
| 395 | 20240607 | 150500 | 18216194050 | 23950 | 23900 | 23950 | 23900 | 507 |
| 396 | 20240607 | 150400 | 18204060900 | 23900 | 23950 | 23950 | 23900 | 1773 |
| 397 | 20240607 | 150300 | 18161675600 | 23900 | 24000 | 24000 | 23900 | 2933 |
| 398 | 20240607 | 150200 | 18091450400 | 24000 | 24050 | 24050 | 23950 | 2146 |
| 399 | 20240607 | 150100 | 18040003350 | 24000 | 24000 | 24050 | 23950 | 1255 |
| 400 | 20240607 | 150000 | 18009883100 | 24000 | 23950 | 24000 | 23950 | 581 |
| 401 | 20240607 | 145900 | 17995962050 | 24000 | 23950 | 24000 | 23950 | 122 |
| 402 | 20240607 | 145800 | 17993037700 | 24000 | 24050 | 24050 | 24000 | 422 |
| 403 | 20240607 | 145700 | 17982909400 | 24000 | 24000 | 24050 | 24000 | 2056 |
| 404 | 20240607 | 145600 | 17933565300 | 24000 | 24000 | 24050 | 23950 | 693 |
| 405 | 20240607 | 145500 | 17916932550 | 24000 | 24000 | 24050 | 24000 | 999 |
| 406 | 20240607 | 145400 | 17892956300 | 24000 | 24050 | 24050 | 24000 | 471 |
| 407 | 20240607 | 145300 | 17881651800 | 24000 | 24000 | 24000 | 23950 | 547 |
| 408 | 20240607 | 145200 | 17868524400 | 24000 | 23950 | 24000 | 23950 | 333 |
| 409 | 20240607 | 145100 | 17860547450 | 23900 | 23950 | 23950 | 23900 | 1829 |
| 410 | 20240607 | 145000 | 17816776350 | 23950 | 23950 | 24000 | 23950 | 1036 |
| 411 | 20240607 | 144900 | 17791964100 | 23950 | 23900 | 23950 | 23900 | 504 |
| 412 | 20240607 | 144800 | 17779904300 | 23900 | 23900 | 23950 | 23850 | 2893 |
| 413 | 20240607 | 144700 | 17710762350 | 23900 | 23900 | 23950 | 23900 | 619 |
| 414 | 20240607 | 144600 | 17695959000 | 23900 | 23900 | 23950 | 23900 | 2721 |
| 415 | 20240607 | 144500 | 17630863450 | 23900 | 23900 | 23950 | 23900 | 484 |
| 416 | 20240607 | 144400 | 17619289700 | 23900 | 23950 | 23950 | 23900 | 1388 |
| 417 | 20240607 | 144300 | 17586104500 | 23950 | 24000 | 24050 | 23900 | 2866 |
| 418 | 20240607 | 144200 | 17517501000 | 23950 | 23950 | 24000 | 23950 | 106 |
| 419 | 20240607 | 144100 | 17514959200 | 23950 | 24050 | 24050 | 23950 | 6358 |
| 420 | 20240607 | 144000 | 17362545800 | 24000 | 24000 | 24050 | 24000 | 1002 |
| 421 | 20240607 | 143900 | 17338485350 | 24000 | 24050 | 24100 | 24000 | 3041 |
| 422 | 20240607 | 143800 | 17265473700 | 24050 | 24050 | 24100 | 24050 | 927 |
| 423 | 20240607 | 143700 | 17243176850 | 24050 | 24050 | 24100 | 24050 | 200 |
| 424 | 20240607 | 143600 | 17238366600 | 24050 | 24150 | 24150 | 24050 | 852 |
| 425 | 20240607 | 143500 | 17217830500 | 24100 | 24100 | 24150 | 24100 | 21 |
| 426 | 20240607 | 143400 | 17217323850 | 24150 | 24150 | 24150 | 24100 | 562 |
| 427 | 20240607 | 143300 | 17203757200 | 24150 | 24100 | 24150 | 24100 | 339 |
| 428 | 20240607 | 143200 | 17195576100 | 24100 | 24100 | 24200 | 24100 | 707 |
| 429 | 20240607 | 143100 | 17178531500 | 24100 | 24150 | 24200 | 24100 | 918 |
| 430 | 20240607 | 143000 | 17156336150 | 24150 | 24100 | 24150 | 24100 | 529 |
| 431 | 20240607 | 142900 | 17143562050 | 24150 | 24150 | 24200 | 24100 | 124 |
| 432 | 20240607 | 142800 | 17140567450 | 24150 | 24100 | 24200 | 24050 | 1224 |
| 433 | 20240607 | 142700 | 17111026750 | 24100 | 24050 | 24100 | 24050 | 222 |
| 434 | 20240607 | 142600 | 17105679550 | 24050 | 24050 | 24050 | 24050 | 85 |
| 435 | 20240607 | 142500 | 17103635300 | 24050 | 24050 | 24100 | 24050 | 677 |
| 436 | 20240607 | 142400 | 17087344400 | 24050 | 24000 | 24100 | 24000 | 387 |
| 437 | 20240607 | 142300 | 17078022850 | 24000 | 24000 | 24000 | 24000 | 38 |
| 438 | 20240607 | 142200 | 17077110850 | 24000 | 24000 | 24050 | 24000 | 94 |
| 439 | 20240607 | 142100 | 17074852850 | 24000 | 24050 | 24100 | 24000 | 541 |
| 440 | 20240607 | 142000 | 17061841350 | 24000 | 24000 | 24100 | 24000 | 148 |
| 441 | 20240607 | 141900 | 17058283750 | 24100 | 24050 | 24100 | 24000 | 39 |
| 442 | 20240607 | 141800 | 17057345550 | 24050 | 24050 | 24050 | 24000 | 436 |
| 443 | 20240607 | 141700 | 17046861000 | 24000 | 24100 | 24100 | 24000 | 339 |
| 444 | 20240607 | 141600 | 17038709050 | 24050 | 24050 | 24100 | 24000 | 529 |
| 445 | 20240607 | 141500 | 17025983700 | 24050 | 24000 | 24050 | 24000 | 372 |
| 446 | 20240607 | 141400 | 17017046650 | 24050 | 24000 | 24050 | 24000 | 180 |
| 447 | 20240607 | 141300 | 17012721200 | 24000 | 24000 | 24050 | 23950 | 484 |
| 448 | 20240607 | 141200 | 17001105200 | 24000 | 24000 | 24000 | 24000 | 950 |
| 449 | 20240607 | 141100 | 16978305200 | 24050 | 24050 | 24050 | 24050 | 60 |
| 450 | 20240607 | 141000 | 16976862200 | 24050 | 24000 | 24050 | 24000 | 293 |
| 451 | 20240607 | 140900 | 16969829200 | 24000 | 24000 | 24000 | 23950 | 1805 |
| 452 | 20240607 | 140800 | 16926561700 | 23950 | 23950 | 24000 | 23950 | 850 |
| 453 | 20240607 | 140700 | 16906195250 | 24000 | 23950 | 24000 | 23950 | 916 |
| 454 | 20240607 | 140600 | 16884255400 | 23950 | 24000 | 24000 | 23950 | 252 |
| 455 | 20240607 | 140500 | 16878213250 | 23950 | 24000 | 24000 | 23950 | 1287 |
| 456 | 20240607 | 140400 | 16847376500 | 23950 | 24000 | 24000 | 23950 | 917 |
| 457 | 20240607 | 140300 | 16825402450 | 24000 | 24000 | 24000 | 23950 | 1480 |
| 458 | 20240607 | 140200 | 16789938200 | 24000 | 24000 | 24050 | 24000 | 1492 |
| 459 | 20240607 | 140100 | 16754115250 | 24000 | 24000 | 24000 | 24000 | 452 |
| 460 | 20240607 | 140000 | 16743267250 | 24000 | 24050 | 24050 | 24000 | 1141 |
| 461 | 20240607 | 135900 | 16715832950 | 24100 | 24100 | 24100 | 24100 | 712 |
| 462 | 20240607 | 135800 | 16698673750 | 24100 | 24150 | 24150 | 24100 | 74 |
| 463 | 20240607 | 135700 | 16696889850 | 24150 | 24150 | 24150 | 24100 | 84 |
| 464 | 20240607 | 135600 | 16694861450 | 24150 | 24150 | 24150 | 24150 | 474 |
| 465 | 20240607 | 135500 | 16683414350 | 24100 | 24150 | 24150 | 24100 | 338 |
| 466 | 20240607 | 135400 | 16675257250 | 24150 | 24150 | 24200 | 24100 | 715 |
| 467 | 20240607 | 135300 | 16657990150 | 24100 | 24150 | 24150 | 24100 | 230 |
| 468 | 20240607 | 135200 | 16652437850 | 24150 | 24150 | 24150 | 24100 | 186 |
| 469 | 20240607 | 135100 | 16647946650 | 24100 | 24100 | 24150 | 24050 | 650 |
| 470 | 20240607 | 135000 | 16632279950 | 24100 | 23950 | 24100 | 23950 | 721 |
| 471 | 20240607 | 134900 | 16614935500 | 23950 | 23950 | 24050 | 23950 | 1029 |
| 472 | 20240607 | 134800 | 16590239500 | 23950 | 24000 | 24000 | 23950 | 850 |
| 473 | 20240607 | 134700 | 16569840850 | 24000 | 23950 | 24000 | 23950 | 510 |
| 474 | 20240607 | 134600 | 16557625700 | 23950 | 23950 | 23950 | 23950 | 523 |
| 475 | 20240607 | 134500 | 16545099850 | 23950 | 23950 | 24000 | 23950 | 827 |
| 476 | 20240607 | 134400 | 16525288150 | 23950 | 23950 | 24000 | 23950 | 78 |
| 477 | 20240607 | 134300 | 16523416350 | 24000 | 24000 | 24000 | 24000 | 921 |
| 478 | 20240607 | 134200 | 16501312350 | 24000 | 23950 | 24000 | 23950 | 276 |
| 479 | 20240607 | 134100 | 16494694850 | 24000 | 23950 | 24000 | 23950 | 290 |
| 480 | 20240607 | 134000 | 16487736500 | 23950 | 23950 | 24000 | 23950 | 188 |
| 481 | 20240607 | 133900 | 16483232900 | 24000 | 23950 | 24050 | 23950 | 72 |
| 482 | 20240607 | 133800 | 16481504750 | 23950 | 24000 | 24000 | 23950 | 2674 |
| 483 | 20240607 | 133700 | 16417406200 | 24000 | 24050 | 24050 | 24000 | 1069 |
| 484 | 20240607 | 133600 | 16391729150 | 24050 | 24000 | 24050 | 24000 | 565 |
| 485 | 20240607 | 133500 | 16378169050 | 24000 | 24000 | 24000 | 24000 | 396 |
| 486 | 20240607 | 133400 | 16368665050 | 24000 | 24000 | 24050 | 24000 | 417 |
| 487 | 20240607 | 133300 | 16358657000 | 24000 | 24000 | 24050 | 24000 | 210 |
| 488 | 20240607 | 133200 | 16353615500 | 24000 | 24100 | 24100 | 24000 | 75 |
| 489 | 20240607 | 133100 | 16351811700 | 24100 | 24100 | 24100 | 24050 | 107 |
| 490 | 20240607 | 133000 | 16349233050 | 24050 | 24050 | 24100 | 24000 | 181 |
| 491 | 20240607 | 132900 | 16344880050 | 24050 | 24000 | 24050 | 23950 | 410 |
| 492 | 20240607 | 132800 | 16335042600 | 24000 | 23950 | 24000 | 23900 | 344 |
| 493 | 20240607 | 132700 | 16326814550 | 23950 | 23900 | 24000 | 23900 | 814 |
| 494 | 20240607 | 132600 | 16307343350 | 23900 | 23950 | 23950 | 23850 | 998 |
| 495 | 20240607 | 132500 | 16283471050 | 23950 | 23950 | 23950 | 23950 | 468 |
| 496 | 20240607 | 132400 | 16272262450 | 23950 | 24000 | 24000 | 23950 | 393 |
| 497 | 20240607 | 132300 | 16262843900 | 24000 | 24000 | 24000 | 24000 | 425 |
| 498 | 20240607 | 132200 | 16252643900 | 24000 | 24000 | 24000 | 23950 | 110 |
| 499 | 20240607 | 132100 | 16250004050 | 24000 | 24000 | 24000 | 24000 | 60 |
| 500 | 20240607 | 132000 | 16248564050 | 24000 | 24000 | 24050 | 24000 | 2191 |
| 501 | 20240607 | 131900 | 16195941500 | 23900 | 23900 | 23950 | 23900 | 1136 |
| 502 | 20240607 | 131800 | 16168748400 | 23900 | 23900 | 23950 | 23900 | 786 |
| 503 | 20240607 | 131700 | 16149962950 | 23950 | 23950 | 23950 | 23900 | 584 |
| 504 | 20240607 | 131600 | 16135993250 | 23900 | 23900 | 24000 | 23900 | 3086 |
| 505 | 20240607 | 131500 | 16062155100 | 23900 | 23900 | 23950 | 23900 | 1226 |
| 506 | 20240607 | 131400 | 16032853650 | 23900 | 24000 | 24000 | 23900 | 1467 |
| 507 | 20240607 | 131300 | 15997779550 | 24000 | 23950 | 24000 | 23900 | 1142 |
| 508 | 20240607 | 131200 | 15970430800 | 23950 | 23950 | 24000 | 23950 | 1308 |
| 509 | 20240607 | 131100 | 15939094600 | 24000 | 23950 | 24000 | 23950 | 926 |
| 510 | 20240607 | 131000 | 15916914200 | 24000 | 24000 | 24000 | 23950 | 646 |
| 511 | 20240607 | 130900 | 15901434150 | 24000 | 24000 | 24050 | 24000 | 266 |
| 512 | 20240607 | 130800 | 15895049650 | 24050 | 24000 | 24050 | 24000 | 2022 |
| 513 | 20240607 | 130700 | 15846521400 | 24000 | 24050 | 24100 | 24000 | 2235 |
| 514 | 20240607 | 130600 | 15792825300 | 24050 | 24050 | 24100 | 24050 | 419 |
| 515 | 20240607 | 130500 | 15782742950 | 24100 | 24050 | 24100 | 24050 | 201 |
| 516 | 20240607 | 130400 | 15777907700 | 24050 | 24100 | 24100 | 24050 | 342 |
| 517 | 20240607 | 130300 | 15769678350 | 24100 | 24050 | 24100 | 24050 | 622 |
| 518 | 20240607 | 130200 | 15754714650 | 24100 | 24050 | 24100 | 24050 | 235 |
| 519 | 20240607 | 130100 | 15749060750 | 24050 | 24050 | 24100 | 24050 | 222 |
| 520 | 20240607 | 130000 | 15743719800 | 24100 | 24100 | 24100 | 24100 | 156 |
| 521 | 20240607 | 125900 | 15739960200 | 24100 | 24050 | 24100 | 24050 | 551 |
| 522 | 20240607 | 125800 | 15726684900 | 24050 | 24100 | 24100 | 24050 | 509 |
| 523 | 20240607 | 125700 | 15714433150 | 24050 | 24100 | 24100 | 24050 | 1051 |
| 524 | 20240607 | 125600 | 15689124250 | 24100 | 24100 | 24150 | 24100 | 127 |
| 525 | 20240607 | 125500 | 15686062150 | 24150 | 24100 | 24150 | 24100 | 151 |
| 526 | 20240607 | 125400 | 15682415900 | 24100 | 24100 | 24150 | 24100 | 501 |
| 527 | 20240607 | 125300 | 15670338300 | 24100 | 24150 | 24150 | 24100 | 310 |
| 528 | 20240607 | 125200 | 15662866800 | 24100 | 24100 | 24100 | 24100 | 32 |
| 529 | 20240607 | 125100 | 15662095600 | 24100 | 24150 | 24150 | 24100 | 264 |
| 530 | 20240607 | 125000 | 15655732700 | 24150 | 24150 | 24200 | 24100 | 1460 |
| 531 | 20240607 | 124900 | 15620489200 | 24200 | 24200 | 24250 | 24150 | 431 |
| 532 | 20240607 | 124800 | 15610059500 | 24250 | 24200 | 24250 | 24200 | 542 |
| 533 | 20240607 | 124700 | 15596942850 | 24200 | 24200 | 24250 | 24200 | 54 |
| 534 | 20240607 | 124600 | 15595634700 | 24200 | 24200 | 24200 | 24150 | 426 |
| 535 | 20240607 | 124500 | 15585328600 | 24150 | 24150 | 24150 | 24150 | 153 |
| 536 | 20240607 | 124400 | 15581633650 | 24150 | 24200 | 24200 | 24100 | 267 |
| 537 | 20240607 | 124300 | 15575181500 | 24200 | 24150 | 24200 | 24100 | 602 |
| 538 | 20240607 | 124200 | 15560616750 | 24100 | 24150 | 24200 | 24100 | 575 |
| 539 | 20240607 | 124100 | 15546732750 | 24200 | 24250 | 24250 | 24200 | 437 |
| 540 | 20240607 | 124000 | 15536156900 | 24250 | 24250 | 24250 | 24200 | 279 |
| 541 | 20240607 | 123900 | 15529391400 | 24250 | 24200 | 24250 | 24150 | 205 |
| 542 | 20240607 | 123800 | 15524430750 | 24200 | 24150 | 24200 | 24150 | 134 |
| 543 | 20240607 | 123700 | 15521193850 | 24200 | 24100 | 24200 | 24100 | 133 |
| 544 | 20240607 | 123600 | 15517982650 | 24100 | 24100 | 24100 | 24100 | 34 |
| 545 | 20240607 | 123500 | 15517163250 | 24100 | 24100 | 24150 | 24050 | 184 |
| 546 | 20240607 | 123400 | 15512728850 | 24050 | 24100 | 24100 | 24050 | 410 |
| 547 | 20240607 | 123300 | 15502857550 | 24050 | 24050 | 24150 | 24000 | 803 |
| 548 | 20240607 | 123200 | 15483528800 | 24050 | 24050 | 24050 | 24050 | 614 |
| 549 | 20240607 | 123100 | 15468762100 | 24050 | 24000 | 24050 | 24000 | 345 |
| 550 | 20240607 | 123000 | 15460465300 | 24050 | 24000 | 24050 | 24000 | 2012 |
| 551 | 20240607 | 122900 | 15412173300 | 24000 | 24100 | 24100 | 24000 | 1590 |
| 552 | 20240607 | 122800 | 15373973700 | 24100 | 24050 | 24100 | 24050 | 976 |
| 553 | 20240607 | 122700 | 15350486900 | 24050 | 24050 | 24100 | 24050 | 1929 |
| 554 | 20240607 | 122600 | 15304059400 | 24050 | 24100 | 24100 | 24050 | 460 |
| 555 | 20240607 | 122500 | 15292980900 | 24100 | 24100 | 24150 | 24050 | 926 |
| 556 | 20240607 | 122400 | 15270705950 | 24050 | 24100 | 24150 | 24050 | 1055 |
| 557 | 20240607 | 122300 | 15245304750 | 24100 | 24150 | 24150 | 24100 | 1024 |
| 558 | 20240607 | 122200 | 15220621650 | 24150 | 24150 | 24150 | 24150 | 356 |
| 559 | 20240607 | 122100 | 15212024250 | 24150 | 24150 | 24150 | 24150 | 428 |
| 560 | 20240607 | 122000 | 15201688050 | 24150 | 24100 | 24150 | 24050 | 2888 |
| 561 | 20240607 | 121900 | 15132184450 | 24050 | 24150 | 24150 | 24050 | 1358 |
| 562 | 20240607 | 121800 | 15099499450 | 24150 | 24200 | 24200 | 24100 | 1263 |
| 563 | 20240607 | 121700 | 15069028100 | 24150 | 24150 | 24200 | 24150 | 75 |
| 564 | 20240607 | 121600 | 15067216100 | 24150 | 24150 | 24150 | 24100 | 511 |
| 565 | 20240607 | 121500 | 15054885850 | 24150 | 24100 | 24150 | 24100 | 628 |
| 566 | 20240607 | 121400 | 15039747400 | 24100 | 24100 | 24150 | 24050 | 1051 |
| 567 | 20240607 | 121300 | 15014441150 | 24050 | 24200 | 24250 | 24050 | 2338 |
| 568 | 20240607 | 121200 | 14958077450 | 24200 | 24150 | 24200 | 24150 | 923 |
| 569 | 20240607 | 121100 | 14935774200 | 24150 | 24200 | 24200 | 24150 | 339 |
| 570 | 20240607 | 121000 | 14927581700 | 24200 | 24200 | 24200 | 24150 | 691 |
| 571 | 20240607 | 120900 | 14910886200 | 24200 | 24200 | 24250 | 24100 | 441 |
| 572 | 20240607 | 120800 | 14900227450 | 24200 | 24200 | 24300 | 24050 | 7749 |
| 573 | 20240607 | 120700 | 14713051950 | 24250 | 24300 | 24300 | 24200 | 4862 |
| 574 | 20240607 | 120600 | 14595207650 | 24250 | 24350 | 24350 | 24250 | 5757 |
| 575 | 20240607 | 120500 | 14455341750 | 24350 | 24400 | 24400 | 24350 | 446 |
| 576 | 20240607 | 120400 | 14444481300 | 24400 | 24350 | 24400 | 24350 | 605 |
| 577 | 20240607 | 120300 | 14429733900 | 24350 | 24450 | 24450 | 24300 | 252 |
| 578 | 20240607 | 120200 | 14423599350 | 24400 | 24450 | 24450 | 24300 | 3801 |
| 579 | 20240607 | 120100 | 14330908500 | 24450 | 24450 | 24450 | 24450 | 175 |
| 580 | 20240607 | 120000 | 14326629750 | 24450 | 24500 | 24500 | 24450 | 687 |
| 581 | 20240607 | 115900 | 14309822800 | 24450 | 24500 | 24500 | 24450 | 127 |
| 582 | 20240607 | 115800 | 14306711450 | 24500 | 24500 | 24500 | 24450 | 427 |
| 583 | 20240607 | 115700 | 14296251850 | 24500 | 24500 | 24500 | 24450 | 192 |
| 584 | 20240607 | 115600 | 14291549150 | 24450 | 24450 | 24500 | 24450 | 457 |
| 585 | 20240607 | 115500 | 14280364900 | 24450 | 24450 | 24500 | 24450 | 964 |
| 586 | 20240607 | 115400 | 14256786350 | 24450 | 24500 | 24500 | 24450 | 538 |
| 587 | 20240607 | 115300 | 14243615750 | 24450 | 24450 | 24500 | 24450 | 140 |
| 588 | 20240607 | 115200 | 14240189850 | 24450 | 24450 | 24550 | 24450 | 696 |
| 589 | 20240607 | 115100 | 14223132650 | 24450 | 24500 | 24500 | 24450 | 1075 |
| 590 | 20240607 | 115000 | 14196825450 | 24550 | 24500 | 24550 | 24500 | 1598 |
| 591 | 20240607 | 114900 | 14157595250 | 24500 | 24500 | 24550 | 24500 | 120 |
| 592 | 20240607 | 114800 | 14154653500 | 24500 | 24450 | 24550 | 24450 | 179 |
| 593 | 20240607 | 114700 | 14150268400 | 24450 | 24450 | 24500 | 24450 | 544 |
| 594 | 20240607 | 114600 | 14136949050 | 24450 | 24450 | 24500 | 24400 | 425 |
| 595 | 20240607 | 114500 | 14126556250 | 24450 | 24450 | 24500 | 24450 | 475 |
| 596 | 20240607 | 114400 | 14114927050 | 24500 | 24450 | 24500 | 24400 | 884 |
| 597 | 20240607 | 114300 | 14093339300 | 24450 | 24450 | 24500 | 24450 | 379 |
| 598 | 20240607 | 114200 | 14084062700 | 24450 | 24450 | 24500 | 24450 | 347 |
| 599 | 20240607 | 114100 | 14075578200 | 24450 | 24400 | 24500 | 24400 | 1233 |
| 600 | 20240607 | 114000 | 14045428300 | 24400 | 24400 | 24450 | 24400 | 163 |
| 601 | 20240607 | 113900 | 14041446650 | 24400 | 24450 | 24450 | 24400 | 283 |
| 602 | 20240607 | 113800 | 14034529350 | 24450 | 24500 | 24500 | 24450 | 498 |
| 603 | 20240607 | 113700 | 14022338050 | 24500 | 24400 | 24500 | 24400 | 3678 |
| 604 | 20240607 | 113600 | 13932422700 | 24400 | 24500 | 24500 | 24400 | 2548 |
| 605 | 20240607 | 113500 | 13870151600 | 24500 | 24500 | 24500 | 24450 | 536 |
| 606 | 20240607 | 113400 | 13857026000 | 24450 | 24500 | 24500 | 24450 | 215 |
| 607 | 20240607 | 113300 | 13851759400 | 24500 | 24500 | 24500 | 24450 | 121 |
| 608 | 20240607 | 113200 | 13848798800 | 24500 | 24450 | 24500 | 24400 | 1340 |
| 609 | 20240607 | 113100 | 13816021700 | 24450 | 24450 | 24500 | 24400 | 356 |
| 610 | 20240607 | 113000 | 13807316050 | 24450 | 24450 | 24450 | 24400 | 810 |
| 611 | 20240607 | 112900 | 13787531900 | 24450 | 24450 | 24450 | 24400 | 521 |
| 612 | 20240607 | 112800 | 13774793700 | 24450 | 24450 | 24450 | 24400 | 440 |
| 613 | 20240607 | 112700 | 13764043550 | 24450 | 24500 | 24500 | 24450 | 300 |
| 614 | 20240607 | 112600 | 13756705100 | 24500 | 24450 | 24500 | 24450 | 364 |
| 615 | 20240607 | 112500 | 13747795450 | 24450 | 24450 | 24500 | 24450 | 420 |
| 616 | 20240607 | 112400 | 13737513050 | 24400 | 24400 | 24450 | 24400 | 816 |
| 617 | 20240607 | 112300 | 13717571650 | 24350 | 24350 | 24400 | 24350 | 1512 |
| 618 | 20240607 | 112200 | 13680688950 | 24350 | 24350 | 24400 | 24350 | 50 |
| 619 | 20240607 | 112100 | 13679470550 | 24350 | 24450 | 24450 | 24350 | 256 |
| 620 | 20240607 | 112000 | 13673212500 | 24350 | 24400 | 24450 | 24350 | 241 |
| 621 | 20240607 | 111900 | 13667335700 | 24450 | 24400 | 24450 | 24400 | 313 |
| 622 | 20240607 | 111800 | 13659683150 | 24350 | 24350 | 24400 | 24350 | 1374 |
| 623 | 20240607 | 111700 | 13626213600 | 24350 | 24300 | 24350 | 24300 | 1068 |
| 624 | 20240607 | 111600 | 13600243900 | 24350 | 24450 | 24450 | 24350 | 962 |
| 625 | 20240607 | 111500 | 13576815850 | 24450 | 24450 | 24450 | 24350 | 371 |
| 626 | 20240607 | 111400 | 13567750350 | 24450 | 24350 | 24450 | 24300 | 555 |
| 627 | 20240607 | 111300 | 13554221400 | 24300 | 24350 | 24400 | 24300 | 1887 |
| 628 | 20240607 | 111200 | 13508282150 | 24350 | 24350 | 24400 | 24300 | 1661 |
| 629 | 20240607 | 111100 | 13467829700 | 24350 | 24400 | 24400 | 24350 | 367 |
| 630 | 20240607 | 111000 | 13458881300 | 24400 | 24400 | 24400 | 24350 | 834 |
| 631 | 20240607 | 110900 | 13438549400 | 24400 | 24450 | 24450 | 24400 | 3072 |
| 632 | 20240607 | 110800 | 13363538050 | 24450 | 24450 | 24500 | 24450 | 857 |
| 633 | 20240607 | 110700 | 13342574550 | 24450 | 24500 | 24500 | 24450 | 1232 |
| 634 | 20240607 | 110600 | 13312450900 | 24500 | 24500 | 24500 | 24450 | 699 |
| 635 | 20240607 | 110500 | 13295339950 | 24500 | 24500 | 24550 | 24450 | 649 |
| 636 | 20240607 | 110400 | 13279458200 | 24500 | 24500 | 24500 | 24450 | 565 |
| 637 | 20240607 | 110300 | 13265630600 | 24500 | 24500 | 24550 | 24500 | 397 |
| 638 | 20240607 | 110200 | 13255903100 | 24500 | 24500 | 24550 | 24450 | 3320 |
| 639 | 20240607 | 110100 | 13174565850 | 24550 | 24500 | 24550 | 24500 | 784 |
| 640 | 20240607 | 110000 | 13155325900 | 24500 | 24550 | 24550 | 24500 | 369 |
| 641 | 20240607 | 105900 | 13146277150 | 24550 | 24500 | 24550 | 24450 | 611 |
| 642 | 20240607 | 105800 | 13131296050 | 24500 | 24450 | 24550 | 24400 | 2048 |
| 643 | 20240607 | 105700 | 13081141400 | 24450 | 24450 | 24500 | 24400 | 1184 |
| 644 | 20240607 | 105600 | 13052191450 | 24450 | 24450 | 24450 | 24350 | 3522 |
| 645 | 20240607 | 105500 | 12966243150 | 24450 | 24550 | 24550 | 24450 | 4079 |
| 646 | 20240607 | 105400 | 12866376000 | 24500 | 24550 | 24600 | 24500 | 1512 |
| 647 | 20240607 | 105300 | 12829306950 | 24600 | 24550 | 24600 | 24550 | 1946 |
| 648 | 20240607 | 105200 | 12781525100 | 24600 | 24650 | 24650 | 24550 | 3199 |
| 649 | 20240607 | 105100 | 12702770800 | 24700 | 24700 | 24700 | 24600 | 2985 |
| 650 | 20240607 | 105000 | 12629138300 | 24700 | 24750 | 24800 | 24700 | 6672 |
| 651 | 20240607 | 104900 | 12464065150 | 24700 | 24700 | 24750 | 24650 | 3253 |
| 652 | 20240607 | 104800 | 12383623900 | 24750 | 24650 | 24750 | 24600 | 6925 |
| 653 | 20240607 | 104700 | 12212652650 | 24650 | 24550 | 24650 | 24500 | 976 |
| 654 | 20240607 | 104600 | 12188632350 | 24550 | 24550 | 24600 | 24500 | 1463 |
| 655 | 20240607 | 104500 | 12152687950 | 24550 | 24550 | 24600 | 24500 | 1131 |
| 656 | 20240607 | 104400 | 12124900350 | 24550 | 24550 | 24600 | 24500 | 1398 |
| 657 | 20240607 | 104300 | 12090554350 | 24600 | 24600 | 24600 | 24550 | 4224 |
| 658 | 20240607 | 104200 | 11986828450 | 24600 | 24600 | 24650 | 24550 | 1142 |
| 659 | 20240607 | 104100 | 11958752150 | 24600 | 24600 | 24650 | 24550 | 1102 |
| 660 | 20240607 | 104000 | 11931639650 | 24600 | 24600 | 24650 | 24550 | 596 |
| 661 | 20240607 | 103900 | 11916978650 | 24600 | 24600 | 24600 | 24550 | 2179 |
| 662 | 20240607 | 103800 | 11863399800 | 24600 | 24550 | 24600 | 24500 | 1361 |
| 663 | 20240607 | 103700 | 11829956400 | 24550 | 24550 | 24600 | 24450 | 1252 |
| 664 | 20240607 | 103600 | 11799198100 | 24550 | 24400 | 24550 | 24400 | 1149 |
| 665 | 20240607 | 103500 | 11771076650 | 24400 | 24400 | 24500 | 24400 | 2353 |
| 666 | 20240607 | 103400 | 11713573100 | 24400 | 24450 | 24500 | 24400 | 1121 |
| 667 | 20240607 | 103300 | 11686158000 | 24450 | 24500 | 24500 | 24400 | 1769 |
| 668 | 20240607 | 103200 | 11642903100 | 24500 | 24500 | 24600 | 24500 | 690 |
| 669 | 20240607 | 103100 | 11625982600 | 24500 | 24500 | 24500 | 24350 | 1128 |
| 670 | 20240607 | 103000 | 11598413650 | 24450 | 24400 | 24500 | 24350 | 747 |
| 671 | 20240607 | 102900 | 11580183950 | 24400 | 24450 | 24500 | 24400 | 3845 |
| 672 | 20240607 | 102800 | 11486119550 | 24450 | 24450 | 24500 | 24400 | 1403 |
| 673 | 20240607 | 102700 | 11451814150 | 24500 | 24450 | 24550 | 24450 | 3457 |
| 674 | 20240607 | 102600 | 11367174650 | 24450 | 24500 | 24600 | 24450 | 1773 |
| 675 | 20240607 | 102500 | 11323696300 | 24500 | 24600 | 24600 | 24500 | 1613 |
| 676 | 20240607 | 102400 | 11284057050 | 24600 | 24650 | 24650 | 24550 | 1280 |
| 677 | 20240607 | 102300 | 11252571600 | 24650 | 24650 | 24650 | 24600 | 774 |
| 678 | 20240607 | 102200 | 11233521950 | 24600 | 24550 | 24650 | 24550 | 2547 |
| 679 | 20240607 | 102100 | 11170897650 | 24550 | 24550 | 24600 | 24550 | 432 |
| 680 | 20240607 | 102000 | 11160283600 | 24550 | 24550 | 24600 | 24550 | 805 |
| 681 | 20240607 | 101900 | 11140501850 | 24500 | 24550 | 24600 | 24500 | 1643 |
| 682 | 20240607 | 101800 | 11100132550 | 24550 | 24600 | 24600 | 24550 | 1779 |
| 683 | 20240607 | 101700 | 11056405150 | 24600 | 24550 | 24600 | 24550 | 2064 |
| 684 | 20240607 | 101600 | 11005646350 | 24550 | 24550 | 24650 | 24500 | 2418 |
| 685 | 20240607 | 101500 | 10946183600 | 24600 | 24550 | 24600 | 24550 | 1673 |
| 686 | 20240607 | 101400 | 10905071350 | 24550 | 24500 | 24650 | 24450 | 3087 |
| 687 | 20240607 | 101300 | 10829227850 | 24500 | 24500 | 24550 | 24450 | 1565 |
| 688 | 20240607 | 101200 | 10790864300 | 24500 | 24300 | 24500 | 24300 | 3885 |
| 689 | 20240607 | 101100 | 10695922600 | 24300 | 24300 | 24400 | 24300 | 1401 |
| 690 | 20240607 | 101000 | 10661827000 | 24350 | 24400 | 24400 | 24200 | 389 |
| 691 | 20240607 | 100900 | 10652358450 | 24350 | 24300 | 24350 | 24200 | 1882 |
| 692 | 20240607 | 100800 | 10606649350 | 24300 | 24200 | 24350 | 24200 | 1948 |
| 693 | 20240607 | 100700 | 10559383000 | 24200 | 24200 | 24350 | 24200 | 1881 |
| 694 | 20240607 | 100600 | 10513787900 | 24350 | 24250 | 24350 | 24200 | 4626 |
| 695 | 20240607 | 100500 | 10401717250 | 24250 | 24250 | 24350 | 24250 | 3636 |
| 696 | 20240607 | 100400 | 10313496700 | 24300 | 24350 | 24400 | 24250 | 2484 |
| 697 | 20240607 | 100300 | 10253119650 | 24350 | 24500 | 24500 | 24350 | 3135 |
| 698 | 20240607 | 100200 | 10176656250 | 24400 | 24500 | 24550 | 24400 | 1553 |
| 699 | 20240607 | 100100 | 10138643750 | 24550 | 24600 | 24600 | 24550 | 1544 |
| 700 | 20240607 | 100000 | 10100701400 | 24600 | 24550 | 24600 | 24500 | 578 |
| 701 | 20240607 | 095900 | 10086509400 | 24500 | 24500 | 24600 | 24450 | 641 |
| 702 | 20240607 | 095800 | 10070794000 | 24600 | 24300 | 24600 | 24300 | 2135 |
| 703 | 20240607 | 095700 | 10018611550 | 24350 | 24650 | 24650 | 24350 | 7749 |
| 704 | 20240607 | 095600 | 9829051700 | 24550 | 24700 | 24750 | 24550 | 7479 |
| 705 | 20240607 | 095500 | 9644619250 | 24700 | 24650 | 24750 | 24600 | 8310 |
| 706 | 20240607 | 095400 | 9439458350 | 24650 | 24500 | 24700 | 24500 | 7068 |
| 707 | 20240607 | 095300 | 9265469300 | 24550 | 24450 | 24550 | 24400 | 3592 |
| 708 | 20240607 | 095200 | 9177299850 | 24400 | 24400 | 24500 | 24350 | 1992 |
| 709 | 20240607 | 095100 | 9128617100 | 24400 | 24400 | 24450 | 24400 | 774 |
| 710 | 20240607 | 095000 | 9109720950 | 24400 | 24450 | 24500 | 24400 | 823 |
| 711 | 20240607 | 094900 | 9089593550 | 24500 | 24350 | 24500 | 24350 | 1721 |
| 712 | 20240607 | 094800 | 9047508850 | 24400 | 24350 | 24400 | 24350 | 1969 |
| 713 | 20240607 | 094700 | 8999528000 | 24400 | 24500 | 24550 | 24350 | 3531 |
| 714 | 20240607 | 094600 | 8913281950 | 24500 | 24500 | 24550 | 24450 | 2393 |
| 715 | 20240607 | 094500 | 8854662450 | 24550 | 24500 | 24550 | 24450 | 1496 |
| 716 | 20240607 | 094400 | 8817987200 | 24550 | 24550 | 24550 | 24500 | 2188 |
| 717 | 20240607 | 094300 | 8764340550 | 24550 | 24500 | 24550 | 24450 | 965 |
| 718 | 20240607 | 094200 | 8740699750 | 24500 | 24450 | 24500 | 24400 | 7168 |
| 719 | 20240607 | 094100 | 8565351600 | 24450 | 24500 | 24500 | 24400 | 1913 |
| 720 | 20240607 | 094000 | 8518583150 | 24500 | 24500 | 24500 | 24450 | 1895 |
| 721 | 20240607 | 093900 | 8472230200 | 24500 | 24450 | 24500 | 24400 | 1702 |
| 722 | 20240607 | 093800 | 8430621900 | 24500 | 24400 | 24500 | 24400 | 1763 |
| 723 | 20240607 | 093700 | 8387564700 | 24450 | 24500 | 24500 | 24300 | 4585 |
| 724 | 20240607 | 093600 | 8275488050 | 24500 | 24350 | 24500 | 24300 | 6191 |
| 725 | 20240607 | 093500 | 8124370800 | 24300 | 24300 | 24350 | 24200 | 3062 |
| 726 | 20240607 | 093400 | 8049959100 | 24300 | 24200 | 24350 | 24150 | 4273 |
| 727 | 20240607 | 093300 | 7946344850 | 24300 | 24300 | 24300 | 24200 | 3008 |
| 728 | 20240607 | 093200 | 7873400500 | 24300 | 24350 | 24350 | 24250 | 4963 |
| 729 | 20240607 | 093100 | 7752782400 | 24350 | 24400 | 24500 | 24300 | 8263 |
| 730 | 20240607 | 093000 | 7551255900 | 24500 | 24450 | 24650 | 24400 | 10045 |
| 731 | 20240607 | 092900 | 7304765400 | 24450 | 24400 | 24500 | 24350 | 2906 |
| 732 | 20240607 | 092800 | 7233739100 | 24400 | 24500 | 24600 | 24350 | 9690 |
| 733 | 20240607 | 092700 | 6996049100 | 24450 | 24350 | 24500 | 24200 | 11099 |
| 734 | 20240607 | 092600 | 6726664000 | 24300 | 24450 | 24500 | 24300 | 4518 |
| 735 | 20240607 | 092500 | 6616538300 | 24550 | 24450 | 24550 | 24450 | 3279 |
| 736 | 20240607 | 092400 | 6536257350 | 24500 | 24450 | 24600 | 24400 | 7669 |
| 737 | 20240607 | 092300 | 6348084250 | 24450 | 24300 | 24500 | 24300 | 3088 |
| 738 | 20240607 | 092200 | 6272687400 | 24300 | 24350 | 24350 | 24250 | 1716 |
| 739 | 20240607 | 092100 | 6231031300 | 24250 | 24500 | 24550 | 24250 | 11894 |
| 740 | 20240607 | 092000 | 5941693950 | 24500 | 24400 | 24600 | 24400 | 27148 |
| 741 | 20240607 | 091900 | 5276167200 | 24450 | 24150 | 24500 | 24150 | 16267 |
| 742 | 20240607 | 091800 | 4880261500 | 24150 | 24200 | 24250 | 24150 | 6926 |
| 743 | 20240607 | 091700 | 4712590650 | 24250 | 23950 | 24300 | 23850 | 11669 |
| 744 | 20240607 | 091600 | 4431389000 | 23900 | 24100 | 24150 | 23900 | 7953 |
| 745 | 20240607 | 091500 | 4240442600 | 24100 | 24100 | 24250 | 24100 | 6066 |
| 746 | 20240607 | 091400 | 4093840200 | 24150 | 24000 | 24200 | 23950 | 7569 |
| 747 | 20240607 | 091300 | 3911638600 | 23900 | 24050 | 24100 | 23900 | 7428 |
| 748 | 20240607 | 091200 | 3733482150 | 24050 | 24050 | 24100 | 24000 | 3525 |
| 749 | 20240607 | 091100 | 3648722500 | 24000 | 24050 | 24150 | 24000 | 9824 |
| 750 | 20240607 | 091000 | 3412225400 | 24050 | 23950 | 24100 | 23950 | 7465 |
| 751 | 20240607 | 090900 | 3232714750 | 23950 | 23750 | 24100 | 23750 | 12826 |
| 752 | 20240607 | 090800 | 2926173200 | 23750 | 23650 | 23800 | 23650 | 7638 |
| 753 | 20240607 | 090700 | 2744807150 | 23700 | 23400 | 23700 | 23400 | 5663 |
| 754 | 20240607 | 090600 | 2611155200 | 23450 | 23400 | 23550 | 23350 | 8413 |
| 755 | 20240607 | 090500 | 2414021250 | 23450 | 23600 | 23650 | 23450 | 6366 |
| 756 | 20240607 | 090400 | 2264124300 | 23600 | 23700 | 23700 | 23500 | 6079 |
| 757 | 20240607 | 090300 | 2120879950 | 23700 | 23850 | 23850 | 23450 | 10873 |
| 758 | 20240607 | 090200 | 1863662500 | 23800 | 23750 | 23850 | 23700 | 14881 |
| 759 | 20240607 | 090100 | 1509913200 | 23750 | 23200 | 23750 | 23200 | 23615 |
| 760 | 20240607 | 090000 | 954258850 | 23200 | 23200 | 23450 | 23050 | 39880 |