KissMeData/432720/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213800	927097340	18640	18640	18640	18640	677
3	20240717	213700	927097340	18640	18640	18640	18640	0
4	20240717	213600	927097340	18640	18640	18640	18640	0
5	20240717	213500	927097340	18640	18640	18640	18640	0
6	20240717	213400	927097340	18640	18640	18640	18640	0
7	20240717	213300	927097340	18640	18640	18640	18640	0
8	20240717	213200	927097340	18640	18640	18640	18640	0
9	20240717	213100	927097340	18640	18640	18640	18640	0
10	20240717	213000	927097340	18640	18640	18640	18640	0
11	20240717	212900	927097340	18640	18640	18640	18640	0
12	20240717	212800	927097340	18640	18640	18640	18640	0
13	20240717	212700	927097340	18640	18640	18640	18640	0
14	20240717	212600	927097340	18640	18640	18640	18640	0
15	20240717	212500	927097340	18640	18640	18640	18640	0
16	20240717	212400	927097340	18640	18640	18640	18640	0
17	20240717	212300	927097340	18640	18640	18640	18640	0
18	20240717	212200	927097340	18640	18640	18640	18640	0
19	20240717	212100	927097340	18640	18640	18640	18640	0
20	20240717	212000	927097340	18640	18640	18640	18640	0
21	20240717	211900	927097340	18640	18640	18640	18640	0
22	20240717	211800	927097340	18640	18640	18640	18640	0
23	20240717	211700	927097340	18640	18640	18640	18640	0
24	20240717	211600	927097340	18640	18640	18640	18640	0
25	20240717	211500	927097340	18640	18640	18640	18640	0
26	20240717	211400	927097340	18640	18640	18640	18640	0
27	20240717	211300	927097340	18640	18640	18640	18640	0
28	20240717	211200	927097340	18640	18640	18640	18640	0
29	20240717	211100	927097340	18640	18640	18640	18640	0
30	20240717	211000	927097340	18640	18640	18640	18640	0
31	20240717	210900	927097340	18640	18640	18640	18640	0
32	20240717	210800	927097340	18640	18640	18640	18640	677
33	20240717	210700	927097340	18640	18640	18640	18640	0
34	20240717	210600	927097340	18640	18640	18640	18640	0
35	20240717	210500	927097340	18640	18640	18640	18640	0
36	20240717	210400	927097340	18640	18640	18640	18640	0
37	20240717	210300	927097340	18640	18640	18640	18640	0
38	20240717	210200	927097340	18640	18640	18640	18640	0
39	20240717	210100	927097340	18640	18640	18640	18640	0
40	20240717	210000	927097340	18640	18640	18640	18640	0
41	20240717	205900	927097340	18640	18640	18640	18640	0
42	20240717	205800	927097340	18640	18640	18640	18640	0
43	20240717	205700	927097340	18640	18640	18640	18640	0
44	20240717	205600	927097340	18640	18640	18640	18640	0
45	20240717	205500	927097340	18640	18640	18640	18640	0
46	20240717	205400	927097340	18640	18640	18640	18640	0
47	20240717	205300	927097340	18640	18640	18640	18640	0
48	20240717	205200	927097340	18640	18640	18640	18640	0
49	20240717	205100	927097340	18640	18640	18640	18640	0
50	20240717	205000	927097340	18640	18640	18640	18640	0
51	20240717	204900	927097340	18640	18640	18640	18640	0
52	20240717	204800	927097340	18640	18640	18640	18640	0
53	20240717	204700	927097340	18640	18640	18640	18640	0
54	20240717	204600	927097340	18640	18640	18640	18640	0
55	20240717	204500	927097340	18640	18640	18640	18640	0
56	20240717	204400	927097340	18640	18640	18640	18640	0
57	20240717	204300	927097340	18640	18640	18640	18640	0
58	20240717	204200	927097340	18640	18640	18640	18640	0
59	20240717	204100	927097340	18640	18640	18640	18640	0
60	20240717	204000	927097340	18640	18640	18640	18640	0
61	20240717	203900	927097340	18640	18640	18640	18640	0
62	20240717	203800	927097340	18640	18640	18640	18640	677
63	20240717	203700	927097340	18640	18640	18640	18640	0
64	20240717	203600	927097340	18640	18640	18640	18640	0
65	20240717	203500	927097340	18640	18640	18640	18640	0
66	20240717	203400	927097340	18640	18640	18640	18640	0
67	20240717	203300	927097340	18640	18640	18640	18640	0
68	20240717	203200	927097340	18640	18640	18640	18640	0
69	20240717	203100	927097340	18640	18640	18640	18640	0
70	20240717	203000	927097340	18640	18640	18640	18640	0
71	20240717	202900	927097340	18640	18640	18640	18640	0
72	20240717	202800	927097340	18640	18640	18640	18640	0
73	20240717	202700	927097340	18640	18640	18640	18640	0
74	20240717	202600	927097340	18640	18640	18640	18640	0
75	20240717	202500	927097340	18640	18640	18640	18640	0
76	20240717	202400	927097340	18640	18640	18640	18640	0
77	20240717	202300	927097340	18640	18640	18640	18640	0
78	20240717	202200	927097340	18640	18640	18640	18640	0
79	20240717	202100	927097340	18640	18640	18640	18640	0
80	20240717	202000	927097340	18640	18640	18640	18640	0
81	20240717	201900	927097340	18640	18640	18640	18640	0
82	20240717	201800	927097340	18640	18640	18640	18640	0
83	20240717	201700	927097340	18640	18640	18640	18640	0
84	20240717	201600	927097340	18640	18640	18640	18640	0
85	20240717	201500	927097340	18640	18640	18640	18640	0
86	20240717	201400	927097340	18640	18640	18640	18640	0
87	20240717	201300	927097340	18640	18640	18640	18640	0
88	20240717	201200	927097340	18640	18640	18640	18640	0
89	20240717	201100	927097340	18640	18640	18640	18640	0
90	20240717	201000	927097340	18640	18640	18640	18640	0
91	20240717	200900	927097340	18640	18640	18640	18640	0
92	20240717	200800	927097340	18640	18640	18640	18640	677
93	20240717	200700	927097340	18640	18640	18640	18640	0
94	20240717	200600	927097340	18640	18640	18640	18640	0
95	20240717	200500	927097340	18640	18640	18640	18640	0
96	20240717	200400	927097340	18640	18640	18640	18640	0
97	20240717	200300	927097340	18640	18640	18640	18640	0
98	20240717	200200	927097340	18640	18640	18640	18640	0
99	20240717	200100	927097340	18640	18640	18640	18640	0
100	20240717	200000	927097340	18640	18640	18640	18640	0
101	20240717	195900	927097340	18640	18640	18640	18640	0
102	20240717	195800	927097340	18640	18640	18640	18640	0
103	20240717	195700	927097340	18640	18640	18640	18640	0
104	20240717	195600	927097340	18640	18640	18640	18640	0
105	20240717	195500	927097340	18640	18640	18640	18640	0
106	20240717	195400	927097340	18640	18640	18640	18640	0
107	20240717	195300	927097340	18640	18640	18640	18640	0
108	20240717	195200	927097340	18640	18640	18640	18640	0
109	20240717	195100	927097340	18640	18640	18640	18640	0
110	20240717	195000	927097340	18640	18640	18640	18640	0
111	20240717	194900	927097340	18640	18640	18640	18640	0
112	20240717	194800	927097340	18640	18640	18640	18640	0
113	20240717	194700	927097340	18640	18640	18640	18640	0
114	20240717	194600	927097340	18640	18640	18640	18640	0
115	20240717	194500	927097340	18640	18640	18640	18640	0
116	20240717	194400	927097340	18640	18640	18640	18640	0
117	20240717	194300	927097340	18640	18640	18640	18640	0
118	20240717	194200	927097340	18640	18640	18640	18640	0
119	20240717	194100	927097340	18640	18640	18640	18640	0
120	20240717	194000	927097340	18640	18640	18640	18640	0
121	20240717	193900	927097340	18640	18640	18640	18640	0
122	20240717	193800	927097340	18640	18640	18640	18640	677
123	20240717	193700	927097340	18640	18640	18640	18640	0
124	20240717	193600	927097340	18640	18640	18640	18640	0
125	20240717	193500	927097340	18640	18640	18640	18640	0
126	20240717	193400	927097340	18640	18640	18640	18640	0
127	20240717	193300	927097340	18640	18640	18640	18640	0
128	20240717	193200	927097340	18640	18640	18640	18640	0
129	20240717	193100	927097340	18640	18640	18640	18640	0
130	20240717	193000	927097340	18640	18640	18640	18640	0
131	20240717	192900	927097340	18640	18640	18640	18640	0
132	20240717	192800	927097340	18640	18640	18640	18640	0
133	20240717	192700	927097340	18640	18640	18640	18640	0
134	20240717	192600	927097340	18640	18640	18640	18640	0
135	20240717	192500	927097340	18640	18640	18640	18640	0
136	20240717	192400	927097340	18640	18640	18640	18640	0
137	20240717	192300	927097340	18640	18640	18640	18640	0
138	20240717	192200	927097340	18640	18640	18640	18640	0
139	20240717	192100	927097340	18640	18640	18640	18640	0
140	20240717	192000	927097340	18640	18640	18640	18640	0
141	20240717	191900	927097340	18640	18640	18640	18640	0
142	20240717	191800	927097340	18640	18640	18640	18640	0
143	20240717	191700	927097340	18640	18640	18640	18640	0
144	20240717	191600	927097340	18640	18640	18640	18640	0
145	20240717	191500	927097340	18640	18640	18640	18640	0
146	20240717	191400	927097340	18640	18640	18640	18640	0
147	20240717	191300	927097340	18640	18640	18640	18640	0
148	20240717	191200	927097340	18640	18640	18640	18640	0
149	20240717	191100	927097340	18640	18640	18640	18640	0
150	20240717	191000	927097340	18640	18640	18640	18640	0
151	20240717	190900	927097340	18640	18640	18640	18640	0
152	20240717	190800	927097340	18640	18640	18640	18640	677
153	20240717	190700	927097340	18640	18640	18640	18640	0
154	20240717	190600	927097340	18640	18640	18640	18640	0
155	20240717	190500	927097340	18640	18640	18640	18640	0
156	20240717	190400	927097340	18640	18640	18640	18640	0
157	20240717	190300	927097340	18640	18640	18640	18640	0
158	20240717	190200	927097340	18640	18640	18640	18640	0
159	20240717	190100	927097340	18640	18640	18640	18640	0
160	20240717	190000	927097340	18640	18640	18640	18640	0
161	20240717	185900	927097340	18640	18640	18640	18640	0
162	20240717	185800	927097340	18640	18640	18640	18640	0
163	20240717	185700	927097340	18640	18640	18640	18640	0
164	20240717	185600	927097340	18640	18640	18640	18640	0
165	20240717	185500	927097340	18640	18640	18640	18640	0
166	20240717	185400	927097340	18640	18640	18640	18640	0
167	20240717	185300	927097340	18640	18640	18640	18640	0
168	20240717	185200	927097340	18640	18640	18640	18640	0
169	20240717	185100	927097340	18640	18640	18640	18640	0
170	20240717	185000	927097340	18640	18640	18640	18640	0
171	20240717	184900	927097340	18640	18640	18640	18640	0
172	20240717	184800	927097340	18640	18640	18640	18640	0
173	20240717	184700	927097340	18640	18640	18640	18640	0
174	20240717	184600	927097340	18640	18640	18640	18640	0
175	20240717	184500	927097340	18640	18640	18640	18640	0
176	20240717	184400	927097340	18640	18640	18640	18640	0
177	20240717	184300	927097340	18640	18640	18640	18640	0
178	20240717	184200	927097340	18640	18640	18640	18640	0
179	20240717	184100	927097340	18640	18640	18640	18640	0
180	20240717	184000	927097340	18640	18640	18640	18640	0
181	20240717	183900	927097340	18640	18640	18640	18640	0
182	20240717	183800	927097340	18640	18640	18640	18640	677
183	20240717	183700	927097340	18640	18640	18640	18640	0
184	20240717	183600	927097340	18640	18640	18640	18640	0
185	20240717	183500	927097340	18640	18640	18640	18640	0
186	20240717	183400	927097340	18640	18640	18640	18640	0
187	20240717	183300	927097340	18640	18640	18640	18640	0
188	20240717	183200	927097340	18640	18640	18640	18640	0
189	20240717	183100	927097340	18640	18640	18640	18640	0
190	20240717	183000	927097340	18640	18640	18640	18640	0
191	20240717	182900	927097340	18640	18640	18640	18640	0
192	20240717	182800	927097340	18640	18640	18640	18640	0
193	20240717	182700	927097340	18640	18640	18640	18640	0
194	20240717	182600	927097340	18640	18640	18640	18640	0
195	20240717	182500	927097340	18640	18640	18640	18640	0
196	20240717	182400	927097340	18640	18640	18640	18640	0
197	20240717	182300	927097340	18640	18640	18640	18640	0
198	20240717	182200	927097340	18640	18640	18640	18640	0
199	20240717	182100	927097340	18640	18640	18640	18640	0
200	20240717	182000	927097340	18640	18640	18640	18640	0
201	20240717	181900	927097340	18640	18640	18640	18640	0
202	20240717	181800	927097340	18640	18640	18640	18640	0
203	20240717	181700	927097340	18640	18640	18640	18640	0
204	20240717	181600	927097340	18640	18640	18640	18640	0
205	20240717	181500	927097340	18640	18640	18640	18640	0
206	20240717	181400	927097340	18640	18640	18640	18640	0
207	20240717	181300	927097340	18640	18640	18640	18640	0
208	20240717	181200	927097340	18640	18640	18640	18640	0
209	20240717	181100	927097340	18640	18640	18640	18640	0
210	20240717	181000	927097340	18640	18640	18640	18640	0
211	20240717	180900	927097340	18640	18640	18640	18640	0
212	20240717	180800	927097340	18640	18640	18640	18640	677
213	20240717	180700	927097340	18640	18640	18640	18640	0
214	20240717	180600	927097340	18640	18640	18640	18640	0
215	20240717	180500	927097340	18640	18640	18640	18640	0
216	20240717	180400	927097340	18640	18640	18640	18640	0
217	20240717	180300	927097340	18640	18640	18640	18640	0
218	20240717	180200	927097340	18640	18640	18640	18640	0
219	20240717	180100	927097340	18640	18640	18640	18640	0
220	20240717	180000	927097340	18640	18640	18640	18640	0
221	20240717	175900	927097340	18640	18640	18640	18640	0
222	20240717	175800	927097340	18640	18640	18640	18640	0
223	20240717	175700	927097340	18640	18640	18640	18640	0
224	20240717	175600	927097340	18640	18640	18640	18640	0
225	20240717	175500	927097340	18640	18640	18640	18640	0
226	20240717	175400	927097340	18640	18640	18640	18640	0
227	20240717	175300	927097340	18640	18640	18640	18640	0
228	20240717	175200	927097340	18640	18640	18640	18640	0
229	20240717	175100	927097340	18640	18640	18640	18640	0
230	20240717	175000	927097340	18640	18640	18640	18640	0
231	20240717	174900	927097340	18640	18640	18640	18640	0
232	20240717	174800	927097340	18640	18640	18640	18640	0
233	20240717	174700	927097340	18640	18640	18640	18640	0
234	20240717	174600	927097340	18640	18640	18640	18640	0
235	20240717	174500	927097340	18640	18640	18640	18640	0
236	20240717	174400	927097340	18640	18640	18640	18640	0
237	20240717	174300	927097340	18640	18640	18640	18640	0
238	20240717	174200	927097340	18640	18640	18640	18640	0
239	20240717	174100	927097340	18640	18640	18640	18640	0
240	20240717	174000	927097340	18640	18640	18640	18640	0
241	20240717	173900	927097340	18640	18640	18640	18640	0
242	20240717	173800	927097340	18640	18640	18640	18640	677
243	20240717	173700	927097340	18640	18640	18640	18640	0
244	20240717	173600	927097340	18640	18640	18640	18640	0
245	20240717	173500	927097340	18640	18640	18640	18640	0
246	20240717	173400	927097340	18640	18640	18640	18640	0
247	20240717	173300	927097340	18640	18640	18640	18640	0
248	20240717	173200	927097340	18640	18640	18640	18640	0
249	20240717	173100	927097340	18640	18640	18640	18640	0
250	20240717	173000	927097340	18640	18640	18640	18640	0
251	20240717	172900	927097340	18640	18640	18640	18640	0
252	20240717	172800	927097340	18640	18640	18640	18640	0
253	20240717	172700	927097340	18640	18640	18640	18640	0
254	20240717	172600	927097340	18640	18640	18640	18640	0
255	20240717	172500	927097340	18640	18640	18640	18640	0
256	20240717	172400	927097340	18640	18640	18640	18640	0
257	20240717	172300	927097340	18640	18640	18640	18640	0
258	20240717	172200	927097340	18640	18640	18640	18640	0
259	20240717	172100	927097340	18640	18640	18640	18640	0
260	20240717	172000	927097340	18640	18640	18640	18640	0
261	20240717	171900	927097340	18640	18640	18640	18640	0
262	20240717	171800	927097340	18640	18640	18640	18640	0
263	20240717	171700	927097340	18640	18640	18640	18640	0
264	20240717	171600	927097340	18640	18640	18640	18640	0
265	20240717	171500	927097340	18640	18640	18640	18640	0
266	20240717	171400	927097340	18640	18640	18640	18640	0
267	20240717	171300	927097340	18640	18640	18640	18640	0
268	20240717	171200	927097340	18640	18640	18640	18640	0
269	20240717	171100	927097340	18640	18640	18640	18640	0
270	20240717	171000	927097340	18640	18640	18640	18640	0
271	20240717	170900	927097340	18640	18640	18640	18640	0
272	20240717	170800	927097340	18640	18640	18640	18640	677
273	20240717	170700	927097340	18640	18640	18640	18640	0
274	20240717	170600	927097340	18640	18640	18640	18640	0
275	20240717	170500	927097340	18640	18640	18640	18640	0
276	20240717	170400	927097340	18640	18640	18640	18640	0
277	20240717	170300	927097340	18640	18640	18640	18640	0
278	20240717	170200	927097340	18640	18640	18640	18640	0
279	20240717	170100	927097340	18640	18640	18640	18640	0
280	20240717	170000	927097340	18640	18640	18640	18640	0
281	20240717	165900	927097340	18640	18640	18640	18640	0
282	20240717	165800	927097340	18640	18640	18640	18640	0
283	20240717	165700	927097340	18640	18640	18640	18640	0
284	20240717	165600	927097340	18640	18640	18640	18640	0
285	20240717	165500	927097340	18640	18640	18640	18640	0
286	20240717	165400	927097340	18640	18640	18640	18640	0
287	20240717	165300	927097340	18640	18640	18640	18640	0
288	20240717	165200	927097340	18640	18640	18640	18640	0
289	20240717	165100	927097340	18640	18640	18640	18640	0
290	20240717	165000	927097340	18640	18640	18640	18640	0
291	20240717	164900	927097340	18640	18640	18640	18640	0
292	20240717	164800	927097340	18640	18640	18640	18640	0
293	20240717	164700	927097340	18640	18640	18640	18640	0
294	20240717	164600	927097340	18640	18640	18640	18640	0
295	20240717	164500	927097340	18640	18640	18640	18640	0
296	20240717	164400	927097340	18640	18640	18640	18640	0
297	20240717	164300	927097340	18640	18640	18640	18640	0
298	20240717	164200	927097340	18640	18640	18640	18640	0
299	20240717	164100	927097340	18640	18640	18640	18640	0
300	20240717	164000	927097340	18640	18640	18640	18640	0
301	20240717	163900	927097340	18640	18640	18640	18640	0
302	20240717	163800	927097340	18640	18640	18640	18640	677
303	20240717	163700	927097340	18640	18640	18640	18640	0
304	20240717	163600	927097340	18640	18640	18640	18640	0
305	20240717	163500	927097340	18640	18640	18640	18640	0
306	20240717	163400	927097340	18640	18640	18640	18640	0
307	20240717	163300	927097340	18640	18640	18640	18640	0
308	20240717	163200	927097340	18640	18640	18640	18640	0
309	20240717	163100	927097340	18640	18640	18640	18640	0
310	20240717	163000	927097340	18640	18640	18640	18640	0
311	20240717	162900	927097340	18640	18640	18640	18640	0
312	20240717	162800	927097340	18640	18640	18640	18640	0
313	20240717	162700	927097340	18640	18640	18640	18640	0
314	20240717	162600	927097340	18640	18640	18640	18640	0
315	20240717	162500	927097340	18640	18640	18640	18640	0
316	20240717	162400	927097340	18640	18640	18640	18640	0
317	20240717	162300	927097340	18640	18640	18640	18640	0
318	20240717	162200	927097340	18640	18640	18640	18640	0
319	20240717	162100	927097340	18640	18640	18640	18640	0
320	20240717	162000	927097340	18640	18640	18640	18640	0
321	20240717	161900	927097340	18640	18640	18640	18640	0
322	20240717	161800	927097340	18640	18640	18640	18640	0
323	20240717	161700	927097340	18640	18640	18640	18640	0
324	20240717	161600	927097340	18640	18640	18640	18640	0
325	20240717	161500	927097340	18640	18640	18640	18640	0
326	20240717	161400	927097340	18640	18640	18640	18640	0
327	20240717	161300	927097340	18640	18640	18640	18640	0
328	20240717	161200	927097340	18640	18640	18640	18640	0
329	20240717	161100	927097340	18640	18640	18640	18640	0
330	20240717	161000	927097340	18640	18640	18640	18640	0
331	20240717	160900	927097340	18640	18640	18640	18640	0
332	20240717	160800	927097340	18640	18640	18640	18640	677
333	20240717	160700	927097340	18640	18640	18640	18640	0
334	20240717	160600	927097340	18640	18640	18640	18640	0
335	20240717	160500	927097340	18640	18640	18640	18640	0
336	20240717	160400	927097340	18640	18640	18640	18640	0
337	20240717	160300	927097340	18640	18640	18640	18640	0
338	20240717	160200	927097340	18640	18640	18640	18640	0
339	20240717	160100	927097340	18640	18640	18640	18640	0
340	20240717	160000	927097340	18640	18640	18640	18640	0
341	20240717	155900	927097340	18640	18640	18640	18640	0
342	20240717	155800	927097340	18640	18640	18640	18640	0
343	20240717	155700	927097340	18640	18640	18640	18640	0
344	20240717	155600	927097340	18640	18640	18640	18640	0
345	20240717	155500	927097340	18640	18640	18640	18640	0
346	20240717	155400	927097340	18640	18640	18640	18640	0
347	20240717	155300	927097340	18640	18640	18640	18640	0
348	20240717	155200	927097340	18640	18640	18640	18640	0
349	20240717	155100	927097340	18640	18640	18640	18640	0
350	20240717	155000	927097340	18640	18640	18640	18640	0
351	20240717	154900	927097340	18640	18640	18640	18640	0
352	20240717	154800	927097340	18640	18640	18640	18640	0
353	20240717	154700	927097340	18640	18640	18640	18640	0
354	20240717	154600	927097340	18640	18640	18640	18640	0
355	20240717	154500	927097340	18640	18640	18640	18640	0
356	20240717	154400	927097340	18640	18640	18640	18640	0
357	20240717	154300	927097340	18640	18640	18640	18640	0
358	20240717	154200	927097340	18640	18640	18640	18640	0
359	20240717	154100	927097340	18640	18640	18640	18640	0
360	20240717	154000	927097340	18640	18640	18640	18640	0
361	20240717	153900	927097340	18640	18640	18640	18640	0
362	20240717	153800	927097340	18640	18640	18640	18640	677
363	20240717	153700	927097340	18640	18640	18640	18640	0
364	20240717	153600	927097340	18640	18640	18640	18640	0
365	20240717	153500	927097340	18640	18640	18640	18640	0
366	20240717	153400	927097340	18640	18640	18640	18640	0
367	20240717	153300	927097340	18640	18640	18640	18640	0
368	20240717	153200	927097340	18640	18640	18640	18640	0
369	20240717	153100	927097340	18640	18640	18640	18640	0
370	20240717	153000	927097340	18640	18640	18640	18640	677
371	20240717	152900	914478060	18650	18650	18650	18650	0
372	20240717	152800	914478060	18650	18650	18650	18650	0
373	20240717	152700	914478060	18650	18650	18650	18650	0
374	20240717	152600	914478060	18650	18650	18650	18650	0
375	20240717	152500	914478060	18650	18650	18650	18650	0
376	20240717	152400	914478060	18650	18650	18650	18650	0
377	20240717	152300	914478060	18650	18650	18650	18650	0
378	20240717	152200	914478060	18650	18650	18650	18650	0
379	20240717	152100	914478060	18650	18650	18650	18650	0
380	20240717	152000	914478060	18650	18650	18650	18650	0
381	20240717	151900	914478060	18650	18640	18650	18640	179
382	20240717	151800	911141370	18640	18640	18650	18640	84
383	20240717	151700	909575600	18640	18650	18670	18640	303
384	20240717	151600	903924130	18660	18660	18660	18650	87
385	20240717	151500	902301010	18660	18660	18670	18660	687
386	20240717	151400	889481420	18680	18660	18680	18660	51
387	20240717	151300	888529720	18660	18660	18660	18660	4
388	20240717	151200	888455080	18670	18680	18680	18670	23
389	20240717	151100	888025660	18680	18680	18680	18680	2
390	20240717	151000	887988300	18680	18680	18680	18680	1
391	20240717	150900	887969620	18680	18660	18680	18650	80
392	20240717	150800	886476410	18690	18690	18690	18690	224
393	20240717	150700	882289850	18700	18680	18700	18660	491
394	20240717	150600	873114890	18690	18690	18690	18690	2
395	20240717	150500	873077510	18680	18680	18680	18680	4
396	20240717	150400	873002790	18680	18690	18690	18680	24
397	20240717	150300	872554430	18690	18660	18690	18650	549
398	20240717	150200	862314890	18670	18670	18670	18670	73
399	20240717	150100	860951980	18670	18670	18670	18670	3
400	20240717	150000	860895970	18660	18670	18670	18660	204
401	20240717	145900	857089220	18670	18680	18680	18670	410
402	20240717	145800	849433350	18680	18680	18680	18680	95
403	20240717	145700	847658750	18710	18710	18710	18710	4
404	20240717	145600	847583910	18710	18710	18710	18710	1
405	20240717	145500	847565200	18680	18690	18690	18680	400
406	20240717	145400	840089400	18690	18700	18710	18690	389
407	20240717	145300	832818100	18700	18700	18700	18700	1
408	20240717	145200	832799400	18690	18690	18690	18690	21
409	20240717	145100	832406910	18690	18690	18690	18690	11
410	20240717	145000	832201320	18680	18680	18680	18680	20
411	20240717	144900	831827720	18680	18680	18680	18670	332
412	20240717	144800	825626480	18680	18690	18690	18680	207
413	20240717	144700	821759650	18690	18690	18690	18690	151
414	20240717	144600	818937460	18690	18690	18690	18690	125
415	20240717	144500	816601210	18690	18700	18700	18690	415
416	20240717	144400	808844490	18690	18690	18690	18690	67
417	20240717	144300	807592260	18690	18700	18700	18690	103
418	20240717	144200	805666350	18700	18710	18710	18700	453
419	20240717	144100	797192640	18710	18710	18710	18710	100
420	20240717	144000	795321640	18710	18710	18710	18710	225
421	20240717	143900	791111890	18720	18730	18730	18710	256
422	20240717	143800	786320090	18730	18730	18740	18730	234
423	20240717	143700	781937090	18740	18740	18740	18740	114
424	20240717	143600	779800730	18740	18740	18750	18740	134
425	20240717	143500	777289550	18740	18740	18740	18740	48
426	20240717	143400	776390030	18740	18740	18740	18730	352
427	20240717	143300	769795550	18740	18740	18740	18740	84
428	20240717	143200	768221390	18740	18750	18750	18740	265
429	20240717	143100	763255280	18750	18750	18750	18740	249
430	20240717	143000	758586540	18750	18750	18750	18750	3
431	20240717	142900	758530290	18740	18740	18740	18740	0
432	20240717	142800	758530290	18740	18750	18750	18740	252
433	20240717	142700	753807740	18750	18750	18750	18740	164
434	20240717	142600	750733350	18740	18740	18740	18740	0
435	20240717	142500	750733350	18740	18750	18750	18740	159
436	20240717	142400	747752690	18750	18750	18750	18750	1
437	20240717	142300	747733940	18740	18760	18760	18740	425
438	20240717	142200	739765170	18750	18760	18760	18750	355
439	20240717	142100	733107100	18770	18770	18770	18760	227
440	20240717	142000	728848210	18770	18770	18780	18770	166
441	20240717	141900	725731390	18770	18760	18770	18760	215
442	20240717	141800	721697940	18760	18760	18760	18760	15
443	20240717	141700	721416540	18760	18780	18780	18760	198
444	20240717	141600	717699730	18780	18780	18780	18780	62
445	20240717	141500	716535370	18780	18790	18790	18780	395
446	20240717	141400	709114500	18800	18800	18800	18800	1
447	20240717	141300	709095700	18790	18790	18790	18790	109
448	20240717	141200	707047590	18800	18790	18800	18790	51
449	20240717	141100	706089290	18800	18800	18800	18800	1
450	20240717	141000	706070490	18800	18790	18800	18790	7
451	20240717	140900	705938900	18800	18800	18800	18800	5
452	20240717	140800	705844900	18800	18800	18800	18800	108
453	20240717	140700	703814500	18800	18800	18800	18800	0
454	20240717	140600	703814500	18800	18800	18800	18800	679
455	20240717	140500	691049300	18810	18800	18810	18800	51
456	20240717	140400	690090300	18800	18810	18810	18800	125
457	20240717	140300	687740170	18810	18810	18810	18810	30
458	20240717	140200	687175870	18810	18820	18820	18810	240
459	20240717	140100	682660690	18830	18830	18830	18830	102
460	20240717	140000	680740030	18830	18830	18830	18830	78
461	20240717	135900	679271290	18830	18830	18830	18830	0
462	20240717	135800	679271290	18830	18830	18830	18830	1
463	20240717	135700	679252460	18830	18830	18830	18830	0
464	20240717	135600	679252460	18830	18820	18830	18810	87
465	20240717	135500	677615920	18810	18820	18820	18810	500
466	20240717	135400	668209440	18830	18820	18830	18820	105
467	20240717	135300	666233330	18820	18820	18820	18820	0
468	20240717	135200	666233330	18820	18830	18830	18820	50
469	20240717	135100	665292010	18830	18830	18830	18830	0
470	20240717	135000	665292010	18830	18830	18830	18830	148
471	20240717	134900	662505170	18830	18830	18830	18830	188
472	20240717	134800	658965130	18830	18830	18830	18830	0
473	20240717	134700	658965130	18830	18830	18830	18830	100
474	20240717	134600	657082130	18830	18830	18830	18830	205
475	20240717	134500	653221980	18830	18830	18830	18830	0
476	20240717	134400	653221980	18830	18830	18830	18830	0
477	20240717	134300	653221980	18830	18830	18830	18830	555
478	20240717	134200	642771330	18840	18840	18840	18840	35
479	20240717	134100	642111930	18830	18830	18830	18830	20
480	20240717	134000	641735330	18830	18830	18830	18830	24
481	20240717	133900	641283410	18830	18830	18830	18830	0
482	20240717	133800	641283410	18830	18830	18830	18830	10
483	20240717	133700	641095110	18840	18840	18840	18840	53
484	20240717	133600	640096590	18840	18840	18840	18840	0
485	20240717	133500	640096590	18840	18840	18840	18840	3
486	20240717	133400	640040070	18840	18830	18840	18830	5
487	20240717	133300	639945900	18840	18840	18840	18840	12
488	20240717	133200	639719820	18840	18840	18840	18840	3
489	20240717	133100	639663300	18840	18840	18840	18840	8
490	20240717	133000	639512580	18830	18830	18830	18830	0
491	20240717	132900	639512580	18830	18830	18830	18830	65
492	20240717	132800	638288630	18840	18840	18840	18840	160
493	20240717	132700	635274230	18840	18840	18840	18840	63
494	20240717	132600	634087310	18840	18840	18840	18840	103
495	20240717	132500	632146790	18830	18830	18830	18830	151
496	20240717	132400	629303460	18840	18830	18840	18830	73
497	20240717	132300	627928490	18840	18830	18840	18830	145
498	20240717	132200	625197690	18830	18830	18830	18830	0
499	20240717	132100	625197690	18830	18840	18840	18830	1231
500	20240717	132000	602016860	18840	18840	18840	18840	78
501	20240717	131900	600547340	18840	18840	18840	18840	48
502	20240717	131800	599643020	18840	18840	18840	18840	2
503	20240717	131700	599605340	18840	18840	18840	18840	12
504	20240717	131600	599379260	18830	18830	18830	18830	1
505	20240717	131500	599360430	18850	18840	18850	18840	572
506	20240717	131400	588583230	18850	18850	18850	18850	30
507	20240717	131300	588017730	18850	18850	18850	18850	50
508	20240717	131200	587075230	18850	18850	18850	18850	0
509	20240717	131100	587075230	18850	18850	18850	18840	211
510	20240717	131000	583098380	18850	18840	18850	18840	242
511	20240717	130900	578539000	18840	18840	18840	18840	1
512	20240717	130800	578520160	18840	18840	18840	18840	123
513	20240717	130700	576202840	18830	18830	18830	18830	0
514	20240717	130600	576202840	18830	18840	18840	18830	118
515	20240717	130500	573979900	18840	18840	18840	18840	30
516	20240717	130400	573414700	18840	18840	18840	18840	2
517	20240717	130300	573377020	18840	18840	18840	18840	15
518	20240717	130200	573094420	18830	18840	18840	18830	230
519	20240717	130100	568761560	18840	18840	18840	18840	220
520	20240717	130000	564616760	18840	18840	18840	18840	63
521	20240717	125900	563429840	18840	18840	18840	18840	20
522	20240717	125800	563053040	18850	18850	18850	18850	0
523	20240717	125700	563053040	18850	18850	18850	18850	6
524	20240717	125600	562939940	18850	18840	18850	18840	12
525	20240717	125500	562713750	18840	18840	18840	18840	0
526	20240717	125400	562713750	18840	18840	18840	18840	0
527	20240717	125300	562713750	18840	18840	18840	18840	1
528	20240717	125200	562694910	18850	18850	18850	18850	0
529	20240717	125100	562694910	18850	18850	18850	18850	41
530	20240717	125000	561922060	18850	18850	18850	18850	0
531	20240717	124900	561922060	18850	18850	18850	18850	212
532	20240717	124800	557925860	18850	18840	18850	18840	105
533	20240717	124700	555946650	18840	18840	18840	18840	0
534	20240717	124600	555946650	18840	18840	18840	18840	2
535	20240717	124500	555908970	18840	18840	18840	18840	53
536	20240717	124400	554910450	18840	18840	18840	18840	0
537	20240717	124300	554910450	18840	18840	18840	18840	0
538	20240717	124200	554910450	18840	18840	18840	18840	50
539	20240717	124100	553968450	18840	18840	18840	18840	0
540	20240717	124000	553968450	18840	18840	18840	18840	0
541	20240717	123900	553968450	18840	18840	18840	18840	377
542	20240717	123800	546865770	18840	18840	18840	18840	0
543	20240717	123700	546865770	18840	18840	18840	18840	57
544	20240717	123600	545791890	18840	18840	18840	18840	40
545	20240717	123500	545038290	18840	18830	18840	18830	464
546	20240717	123400	536300150	18840	18840	18840	18840	90
547	20240717	123300	534604550	18840	18840	18840	18840	54
548	20240717	123200	533587190	18840	18840	18840	18840	166
549	20240717	123100	530459750	18840	18840	18840	18840	236
550	20240717	123000	526013510	18840	18840	18840	18840	25
551	20240717	122900	525542510	18840	18830	18840	18830	118
552	20240717	122800	523319520	18830	18830	18830	18830	100
553	20240717	122700	521436520	18830	18830	18830	18830	1032
554	20240717	122600	502003960	18840	18840	18840	18840	161
555	20240717	122500	498970720	18850	18850	18850	18850	1
556	20240717	122400	498951870	18850	18860	18860	18850	12
557	20240717	122300	498725650	18870	18870	18870	18870	0
558	20240717	122200	498725650	18870	18870	18870	18870	1
559	20240717	122100	498706780	18840	18870	18870	18840	308
560	20240717	122000	492895060	18830	18830	18840	18830	101
561	20240717	121900	490992710	18840	18840	18840	18840	49
562	20240717	121800	490069550	18840	18830	18840	18830	91
563	20240717	121700	488356010	18830	18840	18840	18830	23
564	20240717	121600	487922790	18840	18840	18840	18840	397
565	20240717	121500	480443310	18850	18850	18850	18850	96
566	20240717	121400	478633710	18860	18860	18860	18860	100
567	20240717	121300	476747710	18860	18860	18860	18860	0
568	20240717	121200	476747710	18860	18860	18860	18860	0
569	20240717	121100	476747710	18860	18860	18860	18860	2
570	20240717	121000	476709990	18850	18850	18850	18850	0
571	20240717	120900	476709990	18850	18850	18850	18850	32
572	20240717	120800	476106790	18860	18860	18860	18860	1
573	20240717	120700	476087930	18860	18870	18870	18860	311
574	20240717	120600	470219910	18870	18880	18880	18870	6
575	20240717	120500	470106670	18880	18880	18880	18880	0
576	20240717	120400	470106670	18880	18880	18880	18880	8
577	20240717	120300	469955630	18870	18880	18880	18870	100
578	20240717	120200	468068220	18870	18870	18870	18870	0
579	20240717	120100	468068220	18870	18870	18870	18870	0
580	20240717	120000	468068220	18870	18870	18870	18870	0
581	20240717	115900	468068220	18870	18870	18870	18870	5
582	20240717	115800	467973870	18890	18890	18890	18890	0
583	20240717	115700	467973870	18890	18890	18890	18890	230
584	20240717	115600	463629170	18870	18890	18890	18870	56
585	20240717	115500	462571830	18880	18880	18880	18880	0
586	20240717	115400	462571830	18880	18880	18880	18880	100
587	20240717	115300	460683830	18880	18880	18880	18880	1
588	20240717	115200	460664950	18890	18890	18890	18890	0
589	20240717	115100	460664950	18890	18890	18890	18890	129
590	20240717	115000	458228140	18890	18890	18890	18890	160
591	20240717	114900	455205740	18890	18890	18890	18890	148
592	20240717	114800	452410020	18860	18860	18860	18860	0
593	20240717	114700	452410020	18860	18860	18860	18860	10
594	20240717	114600	452221420	18840	18840	18840	18840	0
595	20240717	114500	452221420	18840	18840	18840	18840	0
596	20240717	114400	452221420	18840	18840	18840	18840	0
597	20240717	114300	452221420	18840	18840	18840	18840	0
598	20240717	114200	452221420	18840	18850	18850	18840	642
599	20240717	114100	440120920	18850	18850	18850	18850	2000
600	20240717	114000	402420920	18850	18850	18850	18850	0
601	20240717	113900	402420920	18850	18850	18850	18850	0
602	20240717	113800	402420920	18850	18850	18850	18850	318
603	20240717	113700	396426620	18860	18870	18870	18860	255
604	20240717	113600	391617310	18880	18880	18880	18880	1
605	20240717	113500	391598430	18850	18870	18870	18850	493
606	20240717	113400	382301920	18870	18870	18870	18870	404
607	20240717	113300	374678440	18880	18880	18880	18880	235
608	20240717	113200	370241640	18890	18890	18890	18890	0
609	20240717	113100	370241640	18890	18890	18890	18890	0
610	20240717	113000	370241640	18890	18890	18890	18890	0
611	20240717	112900	370241640	18890	18890	18890	18890	0
612	20240717	112800	370241640	18890	18890	18890	18890	1
613	20240717	112700	370222750	18890	18870	18890	18870	101
614	20240717	112600	368315870	18880	18880	18880	18880	23
615	20240717	112500	367881630	18860	18860	18860	18860	0
616	20240717	112400	367881630	18860	18860	18860	18860	0
617	20240717	112300	367881630	18860	18860	18860	18860	20
618	20240717	112200	367504430	18860	18870	18870	18860	7
619	20240717	112100	367372390	18860	18880	18880	18860	297
620	20240717	112000	361765570	18890	18890	18890	18890	0
621	20240717	111900	361765570	18890	18920	18920	18890	937
622	20240717	111800	344056010	18900	18900	18900	18900	0
623	20240717	111700	344056010	18900	18900	18900	18900	0
624	20240717	111600	344056010	18900	18900	18900	18900	0
625	20240717	111500	344056010	18900	18900	18900	18900	1
626	20240717	111400	344037110	18900	18900	18900	18900	1
627	20240717	111300	344018210	18900	18900	18900	18900	44
628	20240717	111200	343186610	18900	18900	18900	18900	0
629	20240717	111100	343186610	18900	18900	18900	18900	35
630	20240717	111000	342525110	18900	18920	18920	18900	804
631	20240717	110900	327325410	18920	18930	18930	18920	20
632	20240717	110800	326946960	18930	18930	18930	18930	21
633	20240717	110700	326549430	18930	18930	18930	18930	2
634	20240717	110600	326511570	18920	18920	18920	18920	26
635	20240717	110500	326019650	18920	18920	18920	18920	25
636	20240717	110400	325546650	18920	18920	18920	18920	121
637	20240717	110300	323257330	18920	18920	18920	18920	100
638	20240717	110200	321365330	18920	18920	18920	18910	376
639	20240717	110100	314251830	18910	18920	18920	18910	123
640	20240717	110000	311924700	18930	18900	18930	18900	50
641	20240717	105900	310979400	18920	18920	18920	18920	10
642	20240717	105800	310790200	18930	18900	18930	18900	866
643	20240717	105700	294415490	18900	18900	18900	18900	23
644	20240717	105600	293980790	18900	18870	18900	18870	272
645	20240717	105500	288841140	18870	18860	18870	18860	185
646	20240717	105400	285351530	18870	18870	18870	18870	5
647	20240717	105300	285257180	18860	18860	18860	18860	1
648	20240717	105200	285238320	18870	18870	18870	18870	1
649	20240717	105100	285219450	18860	18860	18860	18860	184
650	20240717	105000	281749210	18850	18850	18850	18850	14
651	20240717	104900	281485310	18850	18840	18850	18840	413
652	20240717	104800	273701460	18850	18850	18850	18850	240
653	20240717	104700	269177460	18850	18850	18850	18850	201
654	20240717	104600	265388610	18850	18840	18850	18840	147
655	20240717	104500	262618210	18850	18840	18850	18840	110
656	20240717	104400	260545710	18850	18850	18850	18850	11
657	20240717	104300	260338360	18850	18850	18850	18850	73
658	20240717	104200	258962310	18850	18850	18850	18850	10
659	20240717	104100	258773810	18840	18840	18840	18840	130
660	20240717	104000	256324610	18840	18850	18850	18840	25
661	20240717	103900	255853540	18850	18850	18850	18850	14
662	20240717	103800	255589640	18840	18850	18850	18840	500
663	20240717	103700	246165660	18860	18860	18860	18860	2
664	20240717	103600	246127940	18850	18850	18880	18850	160
665	20240717	103500	243111640	18850	18870	18870	18850	496
666	20240717	103400	233757400	18870	18870	18870	18870	109
667	20240717	103300	231700570	18870	18870	18880	18870	153
668	20240717	103200	228813420	18870	18880	18880	18870	18
669	20240717	103100	228473730	18910	18910	18910	18910	0
670	20240717	103000	228473730	18910	18910	18910	18910	2
671	20240717	102900	228435910	18910	18880	18910	18880	24
672	20240717	102800	227982760	18870	18870	18870	18870	100
673	20240717	102700	226095760	18870	18870	18870	18870	151
674	20240717	102600	223246390	18870	18870	18870	18870	102
675	20240717	102500	221321650	18870	18870	18870	18870	128
676	20240717	102400	218906290	18870	18880	18880	18870	206
677	20240717	102300	215017960	18880	18910	18910	18880	510
678	20240717	102200	205385670	18910	18910	18910	18910	11
679	20240717	102100	205177660	18910	18910	18910	18910	13
680	20240717	102000	204931830	18910	18910	18910	18910	2
681	20240717	101900	204894010	18910	18910	18910	18910	6
682	20240717	101800	204780550	18910	18900	18910	18900	69
683	20240717	101700	203475950	18900	18880	18900	18880	80
684	20240717	101600	201965350	18880	18880	18880	18880	0
685	20240717	101500	201965350	18880	18870	18880	18870	21
686	20240717	101400	201568970	18880	18870	18880	18870	44
687	20240717	101300	200738260	18880	18870	18880	18870	442
688	20240717	101200	192394300	18860	18860	18870	18850	441
689	20240717	101100	184074320	18870	18870	18870	18870	307
690	20240717	101000	178281230	18870	18870	18870	18870	7
691	20240717	100900	178149140	18870	18870	18870	18870	6
692	20240717	100800	178035920	18850	18850	18850	18850	51
693	20240717	100700	177074570	18850	18850	18850	18850	21
694	20240717	100600	176678720	18850	18850	18850	18850	7
695	20240717	100500	176546770	18850	18850	18850	18850	0
696	20240717	100400	176546770	18850	18860	18860	18850	36
697	20240717	100300	175868020	18860	18860	18860	18860	70
698	20240717	100200	174547820	18860	18860	18860	18860	445
699	20240717	100100	166155120	18860	18860	18860	18850	604
700	20240717	100000	154764180	18860	18870	18870	18860	245
701	20240717	095900	150143420	18860	18870	18880	18860	211
702	20240717	095800	146161850	18880	18880	18880	18880	19
703	20240717	095700	145803130	18870	18890	18890	18870	78
704	20240717	095600	144330460	18890	18890	18890	18890	12
705	20240717	095500	144103780	18900	18900	18900	18900	14
706	20240717	095400	143839180	18900	18900	18910	18900	607
707	20240717	095300	132366730	18900	18910	18910	18900	79
708	20240717	095200	130872850	18910	18920	18920	18910	35
709	20240717	095100	130210990	18910	18920	18920	18910	102
710	20240717	095000	128282020	18920	18920	18920	18920	30
711	20240717	094900	127714420	18920	18940	18940	18910	11
712	20240717	094800	127506330	18910	18930	18930	18910	91
713	20240717	094700	125785280	18930	18930	18930	18930	7
714	20240717	094600	125652770	18930	18930	18930	18930	17
715	20240717	094500	125330960	18930	18910	18930	18910	15
716	20240717	094400	125047100	18920	18950	18950	18920	642
717	20240717	094300	112885220	18950	18950	18950	18950	212
718	20240717	094200	108867820	18950	18970	18980	18950	78
719	20240717	094100	107388570	18970	18970	18970	18970	7
720	20240717	094000	107255780	18970	18960	18970	18960	4
721	20240717	093900	107179910	18970	18970	18970	18970	45
722	20240717	093800	106326260	18970	18970	18970	18950	8
723	20240717	093700	106174520	18970	18990	18990	18940	259
724	20240717	093600	101265010	18990	18980	18990	18980	222
725	20240717	093500	97049240	18980	18950	18980	18950	7
726	20240717	093400	96916450	18950	18950	18950	18950	291
727	20240717	093300	91402000	18950	18950	18950	18950	52
728	20240717	093200	90416600	18950	18950	18950	18950	16
729	20240717	093100	90113400	18950	18980	18980	18950	174
730	20240717	093000	86812820	18980	18980	18990	18980	98
731	20240717	092900	84952330	18980	18990	18990	18970	92
732	20240717	092800	83206920	18990	18990	18990	18990	4
733	20240717	092700	83130960	18990	18980	18990	18980	34
734	20240717	092600	82485440	18970	18970	18970	18970	1
735	20240717	092500	82466470	18970	18990	18990	18970	34
736	20240717	092400	81821410	18990	18990	18990	18990	12
737	20240717	092300	81593530	18990	18970	18990	18970	447
738	20240717	092200	73107070	18980	18990	18990	18980	7
739	20240717	092100	72974150	18990	18990	18990	18990	5
740	20240717	092000	72879200	18990	18990	18990	18990	14
741	20240717	091900	72613340	18990	18990	18990	18980	293
742	20240717	091800	67051990	19000	19000	19010	19000	173
743	20240717	091700	63764870	19000	19000	19010	19000	157
744	20240717	091600	60781850	19000	19010	19010	19000	50
745	20240717	091500	59831530	19010	19010	19010	19000	107
746	20240717	091400	57798510	19010	19010	19010	19000	26
747	20240717	091300	57304290	19000	19010	19010	19000	35
748	20240717	091200	56638970	19000	19010	19010	19000	119
749	20240717	091100	54377780	19010	19000	19010	19000	16
750	20240717	091000	54073770	19000	19000	19000	18990	183
751	20240717	090900	50597070	19000	18990	19000	18990	12
752	20240717	090800	50369100	18980	18980	18980	18980	10
753	20240717	090700	50179300	18980	18980	18980	18980	258
754	20240717	090600	45282460	18980	19030	19030	18980	76
755	20240717	090500	43839880	19030	19030	19030	19030	110
756	20240717	090400	41746580	19030	19030	19040	19010	395
757	20240717	090300	34229770	19040	19040	19040	19040	60
758	20240717	090200	33087370	19040	18850	19110	18840	1135
759	20240717	090100	11548920	18840	18840	18840	18840	0
760	20240717	090000	11548920	18840	18840	18840	18840	610