40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 3 | 20240805 | 212900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240805 | 212800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240805 | 212700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240805 | 212600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240805 | 212500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240805 | 212400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240805 | 212300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240805 | 212200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240805 | 212100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240805 | 212000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240805 | 211900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240805 | 211800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240805 | 211700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240805 | 211600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240805 | 211500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240805 | 211400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240805 | 211300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240805 | 211200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240805 | 211100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240805 | 211000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240805 | 210900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240805 | 210800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240805 | 210700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240805 | 210600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240805 | 210500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240805 | 210400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240805 | 210300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240805 | 210200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240805 | 210100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240805 | 210000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 33 | 20240805 | 205900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240805 | 205800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240805 | 205700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240805 | 205600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240805 | 205500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240805 | 205400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240805 | 205300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240805 | 205200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240805 | 205100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240805 | 205000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240805 | 204900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240805 | 204800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240805 | 204700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240805 | 204600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240805 | 204500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240805 | 204400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240805 | 204300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240805 | 204200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240805 | 204100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240805 | 204000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240805 | 203900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240805 | 203800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240805 | 203700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240805 | 203600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240805 | 203500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240805 | 203400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240805 | 203300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240805 | 203200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240805 | 203100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240805 | 203000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 63 | 20240805 | 202900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240805 | 202800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240805 | 202700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240805 | 202600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240805 | 202500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240805 | 202400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240805 | 202300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240805 | 202200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240805 | 202100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240805 | 202000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240805 | 201900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240805 | 201800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240805 | 201700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240805 | 201600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240805 | 201500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240805 | 201400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240805 | 201300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240805 | 201200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240805 | 201100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240805 | 201000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240805 | 200900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240805 | 200800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240805 | 200700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240805 | 200600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240805 | 200500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240805 | 200400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240805 | 200300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240805 | 200200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240805 | 200100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240805 | 200000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 93 | 20240805 | 195900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240805 | 195800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240805 | 195700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240805 | 195600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240805 | 195500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240805 | 195400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240805 | 195300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240805 | 195200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240805 | 195100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240805 | 195000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240805 | 194900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240805 | 194800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240805 | 194700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240805 | 194600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240805 | 194500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240805 | 194400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240805 | 194300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240805 | 194200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240805 | 194100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240805 | 194000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240805 | 193900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240805 | 193800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240805 | 193700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240805 | 193600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240805 | 193500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240805 | 193400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240805 | 193300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240805 | 193200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240805 | 193100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240805 | 193000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 123 | 20240805 | 192900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240805 | 192800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240805 | 192700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240805 | 192600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240805 | 192500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240805 | 192400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240805 | 192300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240805 | 192200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240805 | 192100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240805 | 192000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240805 | 191900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240805 | 191800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240805 | 191700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240805 | 191600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240805 | 191500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240805 | 191400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240805 | 191300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240805 | 191200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240805 | 191100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240805 | 191000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240805 | 190900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240805 | 190800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240805 | 190700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240805 | 190600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240805 | 190500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240805 | 190400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240805 | 190300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240805 | 190200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240805 | 190100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240805 | 190000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 153 | 20240805 | 185900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240805 | 185800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240805 | 185700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240805 | 185600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240805 | 185500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240805 | 185400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240805 | 185300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240805 | 185200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240805 | 185100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240805 | 185000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240805 | 184900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240805 | 184800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240805 | 184700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240805 | 184600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240805 | 184500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240805 | 184400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240805 | 184300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240805 | 184200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240805 | 184100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240805 | 184000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240805 | 183900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240805 | 183800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240805 | 183700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240805 | 183600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240805 | 183500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240805 | 183400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240805 | 183300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240805 | 183200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240805 | 183100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240805 | 183000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 183 | 20240805 | 182900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240805 | 182800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240805 | 182700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240805 | 182600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240805 | 182500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240805 | 182400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240805 | 182300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240805 | 182200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240805 | 182100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240805 | 182000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240805 | 181900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240805 | 181800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240805 | 181700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240805 | 181600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240805 | 181500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240805 | 181400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240805 | 181300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240805 | 181200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240805 | 181100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240805 | 181000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240805 | 180900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240805 | 180800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240805 | 180700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240805 | 180600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240805 | 180500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240805 | 180400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240805 | 180300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240805 | 180200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240805 | 180100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240805 | 180000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 213 | 20240805 | 175900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240805 | 175800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240805 | 175700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240805 | 175600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240805 | 175500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240805 | 175400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240805 | 175300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240805 | 175200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240805 | 175100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240805 | 175000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240805 | 174900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240805 | 174800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240805 | 174700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240805 | 174600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240805 | 174500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240805 | 174400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240805 | 174300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240805 | 174200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240805 | 174100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240805 | 174000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240805 | 173900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240805 | 173800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240805 | 173700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240805 | 173600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240805 | 173500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240805 | 173400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240805 | 173300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240805 | 173200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240805 | 173100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240805 | 173000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 243 | 20240805 | 172900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240805 | 172800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240805 | 172700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240805 | 172600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240805 | 172500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240805 | 172400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240805 | 172300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240805 | 172200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240805 | 172100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240805 | 172000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240805 | 171900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240805 | 171800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240805 | 171700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240805 | 171600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240805 | 171500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240805 | 171400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240805 | 171300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240805 | 171200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240805 | 171100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240805 | 171000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240805 | 170900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240805 | 170800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240805 | 170700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240805 | 170600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240805 | 170500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240805 | 170400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240805 | 170300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240805 | 170200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240805 | 170100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240805 | 170000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 273 | 20240805 | 165900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240805 | 165800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240805 | 165700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240805 | 165600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240805 | 165500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240805 | 165400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240805 | 165300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240805 | 165200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240805 | 165100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240805 | 165000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240805 | 164900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240805 | 164800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240805 | 164700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240805 | 164600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240805 | 164500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240805 | 164400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240805 | 164300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240805 | 164200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240805 | 164100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240805 | 164000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240805 | 163900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240805 | 163800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240805 | 163700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240805 | 163600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240805 | 163500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240805 | 163400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240805 | 163300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240805 | 163200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240805 | 163100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240805 | 163000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 303 | 20240805 | 162900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240805 | 162800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240805 | 162700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240805 | 162600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240805 | 162500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240805 | 162400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240805 | 162300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240805 | 162200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240805 | 162100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240805 | 162000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240805 | 161900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240805 | 161800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240805 | 161700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240805 | 161600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240805 | 161500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240805 | 161400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240805 | 161300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240805 | 161200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240805 | 161100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240805 | 161000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240805 | 160900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240805 | 160800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240805 | 160700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240805 | 160600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240805 | 160500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240805 | 160400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240805 | 160300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240805 | 160200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240805 | 160100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20240805 | 160000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 9165 |
| 333 | 20240805 | 155900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240805 | 155800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20240805 | 155700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20240805 | 155600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20240805 | 155500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20240805 | 155400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20240805 | 155300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20240805 | 155200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20240805 | 155100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20240805 | 155000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20240805 | 154900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20240805 | 154800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20240805 | 154700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20240805 | 154600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20240805 | 154500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20240805 | 154400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20240805 | 154300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20240805 | 154200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20240805 | 154100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20240805 | 154000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240805 | 153900 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20240805 | 153800 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20240805 | 153700 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20240805 | 153600 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240805 | 153500 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240805 | 153400 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20240805 | 153300 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20240805 | 153200 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20240805 | 153100 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20240805 | 153000 | 10751168900 | 10230 | 10230 | 10230 | 10230 | 18330 |
| 363 | 20240805 | 152900 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 364 | 20240805 | 152800 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 365 | 20240805 | 152700 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 366 | 20240805 | 152600 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 367 | 20240805 | 152500 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 368 | 20240805 | 152400 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 369 | 20240805 | 152300 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 370 | 20240805 | 152200 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 371 | 20240805 | 152100 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 372 | 20240805 | 152000 | 10657410950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 373 | 20240805 | 151900 | 10657410950 | 10220 | 10200 | 10220 | 10160 | 2447 |
| 374 | 20240805 | 151800 | 10632472900 | 10160 | 10220 | 10220 | 10150 | 1548 |
| 375 | 20240805 | 151700 | 10616748380 | 10220 | 10160 | 10220 | 10130 | 850 |
| 376 | 20240805 | 151600 | 10608071260 | 10240 | 10070 | 10240 | 10070 | 3407 |
| 377 | 20240805 | 151500 | 10573554030 | 10060 | 10030 | 10060 | 10030 | 2136 |
| 378 | 20240805 | 151400 | 10552121840 | 10030 | 10020 | 10030 | 9990 | 1547 |
| 379 | 20240805 | 151300 | 10536642250 | 10030 | 9970 | 10030 | 9970 | 1438 |
| 380 | 20240805 | 151200 | 10522249930 | 9970 | 9960 | 9990 | 9940 | 977 |
| 381 | 20240805 | 151100 | 10512515590 | 9970 | 9950 | 9990 | 9940 | 1925 |
| 382 | 20240805 | 151000 | 10493363200 | 9950 | 9990 | 10000 | 9940 | 2227 |
| 383 | 20240805 | 150900 | 10471195680 | 10010 | 9980 | 10010 | 9940 | 1464 |
| 384 | 20240805 | 150800 | 10456612240 | 9990 | 9990 | 10030 | 9990 | 2236 |
| 385 | 20240805 | 150700 | 10434194670 | 9990 | 9980 | 10020 | 9970 | 2347 |
| 386 | 20240805 | 150600 | 10410749440 | 9990 | 10080 | 10080 | 9990 | 5039 |
| 387 | 20240805 | 150500 | 10360160610 | 10090 | 10090 | 10120 | 10080 | 2905 |
| 388 | 20240805 | 150400 | 10330831650 | 10080 | 10050 | 10110 | 10040 | 2786 |
| 389 | 20240805 | 150300 | 10302772660 | 10050 | 10090 | 10150 | 10050 | 2155 |
| 390 | 20240805 | 150200 | 10281007130 | 10090 | 10040 | 10090 | 10040 | 2246 |
| 391 | 20240805 | 150100 | 10258432320 | 10040 | 9990 | 10090 | 9910 | 6368 |
| 392 | 20240805 | 150000 | 10194644790 | 9990 | 10010 | 10010 | 9860 | 1131 |
| 393 | 20240805 | 145900 | 10183470410 | 10010 | 9900 | 10010 | 9850 | 4143 |
| 394 | 20240805 | 145800 | 10142231710 | 9890 | 9790 | 9890 | 9700 | 3870 |
| 395 | 20240805 | 145700 | 10104326720 | 9800 | 9750 | 9800 | 9650 | 6626 |
| 396 | 20240805 | 145600 | 10039731450 | 9740 | 9740 | 9740 | 9570 | 9214 |
| 397 | 20240805 | 145500 | 9950377630 | 9750 | 9780 | 9790 | 9740 | 8331 |
| 398 | 20240805 | 145400 | 9869043590 | 9770 | 9800 | 9810 | 9770 | 8724 |
| 399 | 20240805 | 145300 | 9783546580 | 9800 | 9880 | 9880 | 9800 | 10628 |
| 400 | 20240805 | 145200 | 9679048660 | 9900 | 9960 | 9980 | 9870 | 4683 |
| 401 | 20240805 | 145100 | 9632715710 | 9910 | 9990 | 9990 | 9900 | 6368 |
| 402 | 20240805 | 145000 | 9569604890 | 9970 | 10080 | 10080 | 9970 | 21457 |
| 403 | 20240805 | 144900 | 9354518690 | 10080 | 10120 | 10130 | 10080 | 5460 |
| 404 | 20240805 | 144800 | 9299329410 | 10100 | 10230 | 10230 | 10100 | 1992 |
| 405 | 20240805 | 144700 | 9279110050 | 10230 | 10230 | 10230 | 10170 | 2034 |
| 406 | 20240805 | 144600 | 9258324500 | 10230 | 10140 | 10230 | 10140 | 2282 |
| 407 | 20240805 | 144500 | 9235132130 | 10200 | 10190 | 10200 | 10110 | 3279 |
| 408 | 20240805 | 144400 | 9201720020 | 10190 | 10100 | 10190 | 10090 | 2568 |
| 409 | 20240805 | 144300 | 9175687850 | 10100 | 10100 | 10140 | 10100 | 2792 |
| 410 | 20240805 | 144200 | 9147441610 | 10090 | 10110 | 10130 | 10090 | 7979 |
| 411 | 20240805 | 144100 | 9066859530 | 10110 | 10130 | 10150 | 10100 | 4066 |
| 412 | 20240805 | 144000 | 9025737840 | 10130 | 10150 | 10150 | 10120 | 3894 |
| 413 | 20240805 | 143900 | 8986289400 | 10150 | 10180 | 10180 | 10130 | 3775 |
| 414 | 20240805 | 143800 | 8947971820 | 10180 | 10170 | 10200 | 10140 | 3532 |
| 415 | 20240805 | 143700 | 8912091370 | 10200 | 10280 | 10280 | 10100 | 7999 |
| 416 | 20240805 | 143600 | 8830692580 | 10280 | 10290 | 10290 | 10270 | 1475 |
| 417 | 20240805 | 143500 | 8815537670 | 10300 | 10370 | 10370 | 10290 | 1465 |
| 418 | 20240805 | 143400 | 8800437540 | 10370 | 10380 | 10390 | 10310 | 13498 |
| 419 | 20240805 | 143300 | 8660796510 | 10390 | 10420 | 10420 | 10390 | 4158 |
| 420 | 20240805 | 143200 | 8617567490 | 10420 | 10430 | 10430 | 10410 | 2538 |
| 421 | 20240805 | 143100 | 8591134910 | 10470 | 10430 | 10470 | 10420 | 476 |
| 422 | 20240805 | 143000 | 8586172740 | 10430 | 10480 | 10480 | 10420 | 6738 |
| 423 | 20240805 | 142900 | 8515791660 | 10470 | 10500 | 10500 | 10470 | 5622 |
| 424 | 20240805 | 142800 | 8456867190 | 10490 | 10540 | 10540 | 10490 | 6645 |
| 425 | 20240805 | 142700 | 8386990570 | 10540 | 10570 | 10570 | 10540 | 4457 |
| 426 | 20240805 | 142600 | 8339945970 | 10580 | 10570 | 10580 | 10570 | 5198 |
| 427 | 20240805 | 142500 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 428 | 20240805 | 142400 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 429 | 20240805 | 142300 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 430 | 20240805 | 142200 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 431 | 20240805 | 142100 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 432 | 20240805 | 142000 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 433 | 20240805 | 141900 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 434 | 20240805 | 141800 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 435 | 20240805 | 141700 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 436 | 20240805 | 141600 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 437 | 20240805 | 141500 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 438 | 20240805 | 141400 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 439 | 20240805 | 141300 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 440 | 20240805 | 141200 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 441 | 20240805 | 141100 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 442 | 20240805 | 141000 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 443 | 20240805 | 140900 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 444 | 20240805 | 140800 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 445 | 20240805 | 140700 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 446 | 20240805 | 140600 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 447 | 20240805 | 140500 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 448 | 20240805 | 140400 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 449 | 20240805 | 140300 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20240805 | 140200 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 451 | 20240805 | 140100 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 452 | 20240805 | 140000 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 453 | 20240805 | 135900 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 454 | 20240805 | 135800 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 455 | 20240805 | 135700 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 456 | 20240805 | 135600 | 8284995560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 457 | 20240805 | 135500 | 8284995560 | 10580 | 10580 | 10580 | 10570 | 636 |
| 458 | 20240805 | 135400 | 8278267010 | 10600 | 10590 | 10600 | 10570 | 2554 |
| 459 | 20240805 | 135300 | 8251240680 | 10590 | 10610 | 10610 | 10580 | 1391 |
| 460 | 20240805 | 135200 | 8236508630 | 10600 | 10600 | 10630 | 10600 | 442 |
| 461 | 20240805 | 135100 | 8231821680 | 10600 | 10590 | 10600 | 10580 | 2307 |
| 462 | 20240805 | 135000 | 8207376130 | 10590 | 10590 | 10590 | 10580 | 1650 |
| 463 | 20240805 | 134900 | 8189908730 | 10580 | 10600 | 10600 | 10580 | 841 |
| 464 | 20240805 | 134800 | 8181007760 | 10590 | 10590 | 10640 | 10590 | 696 |
| 465 | 20240805 | 134700 | 8173631770 | 10580 | 10580 | 10580 | 10580 | 42 |
| 466 | 20240805 | 134600 | 8173187410 | 10580 | 10590 | 10600 | 10580 | 1294 |
| 467 | 20240805 | 134500 | 8159483570 | 10580 | 10580 | 10580 | 10570 | 2933 |
| 468 | 20240805 | 134400 | 8128452600 | 10580 | 10600 | 10600 | 10580 | 467 |
| 469 | 20240805 | 134300 | 8123509890 | 10580 | 10640 | 10640 | 10580 | 2816 |
| 470 | 20240805 | 134200 | 8093678450 | 10650 | 10650 | 10650 | 10650 | 70 |
| 471 | 20240805 | 134100 | 8092932950 | 10610 | 10650 | 10650 | 10610 | 717 |
| 472 | 20240805 | 134000 | 8085308310 | 10650 | 10690 | 10700 | 10610 | 254 |
| 473 | 20240805 | 133900 | 8082597490 | 10640 | 10580 | 10750 | 10580 | 4214 |
| 474 | 20240805 | 133800 | 8037783420 | 10580 | 10590 | 10610 | 10560 | 3253 |
| 475 | 20240805 | 133700 | 8003383060 | 10590 | 10610 | 10630 | 10580 | 2920 |
| 476 | 20240805 | 133600 | 7972457200 | 10630 | 10620 | 10630 | 10590 | 904 |
| 477 | 20240805 | 133500 | 7962874530 | 10620 | 10660 | 10670 | 10600 | 1083 |
| 478 | 20240805 | 133400 | 7951390210 | 10670 | 10700 | 10710 | 10630 | 3336 |
| 479 | 20240805 | 133300 | 7915782070 | 10700 | 10760 | 10760 | 10700 | 808 |
| 480 | 20240805 | 133200 | 7907122240 | 10750 | 10740 | 10750 | 10710 | 767 |
| 481 | 20240805 | 133100 | 7898877090 | 10750 | 10710 | 10750 | 10700 | 527 |
| 482 | 20240805 | 133000 | 7893230230 | 10710 | 10680 | 10710 | 10680 | 1473 |
| 483 | 20240805 | 132900 | 7877482270 | 10690 | 10660 | 10690 | 10660 | 1066 |
| 484 | 20240805 | 132800 | 7866099790 | 10670 | 10650 | 10680 | 10620 | 1751 |
| 485 | 20240805 | 132700 | 7847433060 | 10660 | 10610 | 10660 | 10590 | 2185 |
| 486 | 20240805 | 132600 | 7824232670 | 10600 | 10600 | 10630 | 10590 | 2470 |
| 487 | 20240805 | 132500 | 7798069750 | 10590 | 10650 | 10670 | 10590 | 3476 |
| 488 | 20240805 | 132400 | 7761241260 | 10650 | 10760 | 10760 | 10570 | 29190 |
| 489 | 20240805 | 132300 | 7450545120 | 10760 | 10770 | 10770 | 10760 | 298 |
| 490 | 20240805 | 132200 | 7447336650 | 10790 | 10790 | 10790 | 10790 | 36 |
| 491 | 20240805 | 132100 | 7446948210 | 10760 | 10760 | 10760 | 10740 | 1443 |
| 492 | 20240805 | 132000 | 7431435600 | 10760 | 10800 | 10800 | 10760 | 237 |
| 493 | 20240805 | 131900 | 7428880000 | 10800 | 10790 | 10800 | 10790 | 212 |
| 494 | 20240805 | 131800 | 7426591360 | 10790 | 10720 | 10790 | 10700 | 2507 |
| 495 | 20240805 | 131700 | 7399713530 | 10710 | 10860 | 10860 | 10710 | 9199 |
| 496 | 20240805 | 131600 | 7300728990 | 10860 | 10860 | 10870 | 10860 | 84 |
| 497 | 20240805 | 131500 | 7299816530 | 10860 | 10830 | 10870 | 10820 | 434 |
| 498 | 20240805 | 131400 | 7295109640 | 10820 | 10770 | 10820 | 10770 | 2240 |
| 499 | 20240805 | 131300 | 7270915970 | 10770 | 10740 | 10770 | 10690 | 588 |
| 500 | 20240805 | 131200 | 7264599190 | 10740 | 10770 | 10770 | 10690 | 1013 |
| 501 | 20240805 | 131100 | 7253738680 | 10780 | 10730 | 10780 | 10730 | 524 |
| 502 | 20240805 | 131000 | 7248098860 | 10730 | 10810 | 10820 | 10730 | 3152 |
| 503 | 20240805 | 130900 | 7214091310 | 10860 | 10830 | 10870 | 10790 | 1817 |
| 504 | 20240805 | 130800 | 7194375950 | 10800 | 10810 | 10810 | 10800 | 1728 |
| 505 | 20240805 | 130700 | 7175712030 | 10800 | 10780 | 10800 | 10780 | 1261 |
| 506 | 20240805 | 130600 | 7162111150 | 10780 | 10690 | 10780 | 10650 | 4192 |
| 507 | 20240805 | 130500 | 7117059290 | 10660 | 10730 | 10730 | 10660 | 1046 |
| 508 | 20240805 | 130400 | 7105876540 | 10730 | 10770 | 10770 | 10730 | 498 |
| 509 | 20240805 | 130300 | 7100524270 | 10770 | 10850 | 10850 | 10760 | 8875 |
| 510 | 20240805 | 130200 | 7004591040 | 10860 | 10850 | 10870 | 10840 | 1451 |
| 511 | 20240805 | 130100 | 6988858700 | 10840 | 10840 | 10850 | 10840 | 355 |
| 512 | 20240805 | 130000 | 6985010450 | 10840 | 10870 | 10880 | 10840 | 2063 |
| 513 | 20240805 | 125900 | 6962617400 | 10900 | 10880 | 10900 | 10860 | 419 |
| 514 | 20240805 | 125800 | 6958063450 | 10890 | 10900 | 10900 | 10890 | 466 |
| 515 | 20240805 | 125700 | 6952984310 | 10910 | 10900 | 10920 | 10900 | 674 |
| 516 | 20240805 | 125600 | 6945634560 | 10900 | 10900 | 10910 | 10900 | 1794 |
| 517 | 20240805 | 125500 | 6926074870 | 10870 | 10870 | 10870 | 10870 | 6 |
| 518 | 20240805 | 125400 | 6926009650 | 10860 | 10860 | 10860 | 10860 | 200 |
| 519 | 20240805 | 125300 | 6923837650 | 10850 | 10870 | 10870 | 10850 | 1741 |
| 520 | 20240805 | 125200 | 6904944960 | 10870 | 10900 | 10900 | 10870 | 93 |
| 521 | 20240805 | 125100 | 6903933900 | 10900 | 10900 | 10900 | 10870 | 255 |
| 522 | 20240805 | 125000 | 6901154610 | 10900 | 10880 | 10900 | 10880 | 985 |
| 523 | 20240805 | 124900 | 6890423020 | 10850 | 10860 | 10860 | 10840 | 527 |
| 524 | 20240805 | 124800 | 6884709410 | 10840 | 10850 | 10880 | 10840 | 795 |
| 525 | 20240805 | 124700 | 6876086580 | 10840 | 10840 | 10880 | 10840 | 609 |
| 526 | 20240805 | 124600 | 6869479660 | 10840 | 10840 | 10880 | 10840 | 1381 |
| 527 | 20240805 | 124500 | 6854506370 | 10840 | 10850 | 10850 | 10840 | 837 |
| 528 | 20240805 | 124400 | 6845428120 | 10850 | 10860 | 10860 | 10850 | 1421 |
| 529 | 20240805 | 124300 | 6830007670 | 10890 | 10900 | 10900 | 10860 | 118 |
| 530 | 20240805 | 124200 | 6828724520 | 10860 | 10860 | 10900 | 10860 | 194 |
| 531 | 20240805 | 124100 | 6826611160 | 10850 | 10900 | 10900 | 10850 | 2096 |
| 532 | 20240805 | 124000 | 6803810120 | 10910 | 10910 | 10910 | 10910 | 353 |
| 533 | 20240805 | 123900 | 6799958890 | 10910 | 10870 | 10910 | 10840 | 2813 |
| 534 | 20240805 | 123800 | 6769434220 | 10860 | 10900 | 10900 | 10850 | 1464 |
| 535 | 20240805 | 123700 | 6753534600 | 10900 | 10900 | 10900 | 10860 | 2249 |
| 536 | 20240805 | 123600 | 6729092400 | 10870 | 10910 | 10910 | 10860 | 1579 |
| 537 | 20240805 | 123500 | 6711892020 | 10960 | 10960 | 10960 | 10960 | 81 |
| 538 | 20240805 | 123400 | 6711004260 | 10990 | 10890 | 10990 | 10890 | 963 |
| 539 | 20240805 | 123300 | 6700467390 | 10890 | 10900 | 10900 | 10890 | 35 |
| 540 | 20240805 | 123200 | 6700085970 | 10890 | 10890 | 10900 | 10840 | 2375 |
| 541 | 20240805 | 123100 | 6674268870 | 10880 | 10890 | 10890 | 10870 | 2605 |
| 542 | 20240805 | 123000 | 6645910740 | 10950 | 10950 | 10950 | 10880 | 3433 |
| 543 | 20240805 | 122900 | 6608490550 | 10950 | 10970 | 10970 | 10920 | 1920 |
| 544 | 20240805 | 122800 | 6587478880 | 10970 | 11010 | 11010 | 10970 | 790 |
| 545 | 20240805 | 122700 | 6578797940 | 11010 | 10980 | 11010 | 10980 | 85 |
| 546 | 20240805 | 122600 | 6577862660 | 10980 | 11000 | 11000 | 10980 | 367 |
| 547 | 20240805 | 122500 | 6573831250 | 11020 | 11020 | 11020 | 11000 | 785 |
| 548 | 20240805 | 122400 | 6565182550 | 11020 | 11030 | 11030 | 11000 | 309 |
| 549 | 20240805 | 122300 | 6561782260 | 11030 | 11020 | 11030 | 11010 | 501 |
| 550 | 20240805 | 122200 | 6556260520 | 11000 | 10980 | 11000 | 10980 | 326 |
| 551 | 20240805 | 122100 | 6552676580 | 10940 | 10900 | 10950 | 10890 | 5246 |
| 552 | 20240805 | 122000 | 6495478230 | 10940 | 10900 | 10940 | 10900 | 2245 |
| 553 | 20240805 | 121900 | 6470978190 | 10900 | 10930 | 10930 | 10900 | 2713 |
| 554 | 20240805 | 121800 | 6441404770 | 10910 | 10930 | 10940 | 10900 | 5458 |
| 555 | 20240805 | 121700 | 6381837880 | 10940 | 10960 | 11000 | 10930 | 747 |
| 556 | 20240805 | 121600 | 6373662640 | 10950 | 10940 | 10950 | 10930 | 270 |
| 557 | 20240805 | 121500 | 6370710080 | 10930 | 10960 | 10960 | 10930 | 2047 |
| 558 | 20240805 | 121400 | 6348318000 | 10950 | 10930 | 10980 | 10920 | 4097 |
| 559 | 20240805 | 121300 | 6303440180 | 10930 | 10970 | 10980 | 10930 | 5454 |
| 560 | 20240805 | 121200 | 6243649450 | 10980 | 10980 | 10980 | 10980 | 0 |
| 561 | 20240805 | 121100 | 6243649450 | 10980 | 10980 | 10980 | 10980 | 0 |
| 562 | 20240805 | 121000 | 6243649450 | 10980 | 11020 | 11040 | 10980 | 2643 |
| 563 | 20240805 | 120900 | 6214615950 | 11000 | 11010 | 11020 | 10980 | 8412 |
| 564 | 20240805 | 120800 | 6122070930 | 11000 | 11040 | 11050 | 11000 | 16888 |
| 565 | 20240805 | 120700 | 5936165780 | 11050 | 11050 | 11060 | 11050 | 505 |
| 566 | 20240805 | 120600 | 5930585480 | 11050 | 11040 | 11060 | 11040 | 400 |
| 567 | 20240805 | 120500 | 5926169360 | 11040 | 11050 | 11050 | 11040 | 3175 |
| 568 | 20240805 | 120400 | 5891097950 | 11060 | 11070 | 11100 | 11060 | 655 |
| 569 | 20240805 | 120300 | 5883849750 | 11070 | 11070 | 11070 | 11050 | 3112 |
| 570 | 20240805 | 120200 | 5849411830 | 11110 | 11070 | 11110 | 11060 | 2052 |
| 571 | 20240805 | 120100 | 5826715350 | 11100 | 11090 | 11100 | 11060 | 1119 |
| 572 | 20240805 | 120000 | 5814299190 | 11060 | 11060 | 11060 | 11050 | 3257 |
| 573 | 20240805 | 115900 | 5778285570 | 11060 | 11060 | 11090 | 11060 | 608 |
| 574 | 20240805 | 115800 | 5771560860 | 11060 | 11060 | 11060 | 11040 | 2676 |
| 575 | 20240805 | 115700 | 5741986020 | 11060 | 11060 | 11090 | 11060 | 116 |
| 576 | 20240805 | 115600 | 5740702910 | 11060 | 11070 | 11100 | 11060 | 2562 |
| 577 | 20240805 | 115500 | 5712319480 | 11080 | 11090 | 11090 | 11080 | 2908 |
| 578 | 20240805 | 115400 | 5680093990 | 11090 | 11090 | 11100 | 11090 | 241 |
| 579 | 20240805 | 115300 | 5677421240 | 11050 | 11070 | 11070 | 11050 | 11144 |
| 580 | 20240805 | 115200 | 5554252820 | 11060 | 11080 | 11080 | 11060 | 50 |
| 581 | 20240805 | 115100 | 5553699620 | 11090 | 11060 | 11090 | 11060 | 487 |
| 582 | 20240805 | 115000 | 5548313370 | 11060 | 11080 | 11080 | 11050 | 13270 |
| 583 | 20240805 | 114900 | 5401647030 | 11070 | 11110 | 11110 | 11070 | 1312 |
| 584 | 20240805 | 114800 | 5387113070 | 11100 | 11100 | 11100 | 11100 | 690 |
| 585 | 20240805 | 114700 | 5379454070 | 11110 | 11090 | 11110 | 11080 | 952 |
| 586 | 20240805 | 114600 | 5368892900 | 11100 | 11100 | 11110 | 11100 | 2955 |
| 587 | 20240805 | 114500 | 5336091400 | 11110 | 11120 | 11120 | 11100 | 2838 |
| 588 | 20240805 | 114400 | 5304563600 | 11120 | 11140 | 11150 | 11120 | 2593 |
| 589 | 20240805 | 114300 | 5275716940 | 11130 | 11130 | 11150 | 11130 | 283 |
| 590 | 20240805 | 114200 | 5272567110 | 11130 | 11160 | 11160 | 11130 | 121 |
| 591 | 20240805 | 114100 | 5271219030 | 11160 | 11130 | 11160 | 11130 | 112 |
| 592 | 20240805 | 114000 | 5269972350 | 11130 | 11130 | 11130 | 11130 | 45 |
| 593 | 20240805 | 113900 | 5269471500 | 11120 | 11130 | 11150 | 11120 | 930 |
| 594 | 20240805 | 113800 | 5259106110 | 11130 | 11140 | 11150 | 11130 | 748 |
| 595 | 20240805 | 113700 | 5250776690 | 11140 | 11140 | 11140 | 11130 | 582 |
| 596 | 20240805 | 113600 | 5244298900 | 11130 | 11170 | 11190 | 11130 | 1324 |
| 597 | 20240805 | 113500 | 5229523980 | 11170 | 11230 | 11230 | 11170 | 1870 |
| 598 | 20240805 | 113400 | 5208595380 | 11230 | 11240 | 11240 | 11230 | 137 |
| 599 | 20240805 | 113300 | 5207056010 | 11240 | 11200 | 11240 | 11160 | 1098 |
| 600 | 20240805 | 113200 | 5194775960 | 11200 | 11190 | 11200 | 11170 | 3009 |
| 601 | 20240805 | 113100 | 5161123060 | 11200 | 11220 | 11220 | 11200 | 241 |
| 602 | 20240805 | 113000 | 5158422860 | 11220 | 11220 | 11220 | 11220 | 29 |
| 603 | 20240805 | 112900 | 5158097480 | 11220 | 11240 | 11240 | 11200 | 361 |
| 604 | 20240805 | 112800 | 5154046150 | 11240 | 11270 | 11270 | 11240 | 266 |
| 605 | 20240805 | 112700 | 5151053250 | 11270 | 11250 | 11270 | 11250 | 3382 |
| 606 | 20240805 | 112600 | 5112985190 | 11240 | 11250 | 11250 | 11230 | 1820 |
| 607 | 20240805 | 112500 | 5092510300 | 11250 | 11220 | 11250 | 11220 | 674 |
| 608 | 20240805 | 112400 | 5084939310 | 11220 | 11210 | 11220 | 11180 | 2263 |
| 609 | 20240805 | 112300 | 5059576150 | 11220 | 11200 | 11220 | 11200 | 142 |
| 610 | 20240805 | 112200 | 5057983930 | 11190 | 11160 | 11190 | 11150 | 3520 |
| 611 | 20240805 | 112100 | 5018628640 | 11160 | 11130 | 11160 | 11110 | 1057 |
| 612 | 20240805 | 112000 | 5006860150 | 11100 | 11120 | 11130 | 11100 | 798 |
| 613 | 20240805 | 111900 | 4997982680 | 11090 | 11110 | 11110 | 11090 | 1619 |
| 614 | 20240805 | 111800 | 4980001610 | 11090 | 11070 | 11090 | 11060 | 961 |
| 615 | 20240805 | 111700 | 4969365140 | 11060 | 11080 | 11080 | 11060 | 586 |
| 616 | 20240805 | 111600 | 4962878760 | 11070 | 11080 | 11110 | 11060 | 1311 |
| 617 | 20240805 | 111500 | 4948339090 | 11080 | 11080 | 11080 | 11060 | 1406 |
| 618 | 20240805 | 111400 | 4932773650 | 11080 | 11080 | 11080 | 11070 | 2207 |
| 619 | 20240805 | 111300 | 4908326990 | 11070 | 11080 | 11090 | 11070 | 176 |
| 620 | 20240805 | 111200 | 4906376440 | 11080 | 11080 | 11090 | 11080 | 1414 |
| 621 | 20240805 | 111100 | 4890708840 | 11090 | 11090 | 11090 | 11080 | 411 |
| 622 | 20240805 | 111000 | 4886152020 | 11090 | 11100 | 11130 | 11080 | 2556 |
| 623 | 20240805 | 110900 | 4857781450 | 11080 | 11080 | 11100 | 11070 | 1870 |
| 624 | 20240805 | 110800 | 4837066300 | 11070 | 11080 | 11080 | 11070 | 1423 |
| 625 | 20240805 | 110700 | 4821303230 | 11070 | 11130 | 11130 | 11070 | 1106 |
| 626 | 20240805 | 110600 | 4809041640 | 11100 | 11130 | 11130 | 11100 | 7141 |
| 627 | 20240805 | 110500 | 4729703800 | 11140 | 11160 | 11160 | 11130 | 3111 |
| 628 | 20240805 | 110400 | 4695049050 | 11160 | 11170 | 11170 | 11150 | 4703 |
| 629 | 20240805 | 110300 | 4642574180 | 11170 | 11190 | 11190 | 11170 | 1843 |
| 630 | 20240805 | 110200 | 4621979070 | 11190 | 11190 | 11190 | 11180 | 429 |
| 631 | 20240805 | 110100 | 4617178680 | 11190 | 11190 | 11200 | 11180 | 1914 |
| 632 | 20240805 | 110000 | 4595765550 | 11200 | 11210 | 11210 | 11190 | 1908 |
| 633 | 20240805 | 105900 | 4574396160 | 11210 | 11230 | 11240 | 11210 | 590 |
| 634 | 20240805 | 105800 | 4567781250 | 11250 | 11250 | 11260 | 11240 | 348 |
| 635 | 20240805 | 105700 | 4563867250 | 11250 | 11260 | 11260 | 11250 | 60 |
| 636 | 20240805 | 105600 | 4563191950 | 11260 | 11250 | 11280 | 11250 | 1144 |
| 637 | 20240805 | 105500 | 4550314000 | 11220 | 11220 | 11230 | 11220 | 611 |
| 638 | 20240805 | 105400 | 4543457980 | 11220 | 11230 | 11250 | 11220 | 711 |
| 639 | 20240805 | 105300 | 4535471590 | 11230 | 11230 | 11230 | 11220 | 584 |
| 640 | 20240805 | 105200 | 4528913820 | 11230 | 11240 | 11240 | 11230 | 1067 |
| 641 | 20240805 | 105100 | 4516923080 | 11260 | 11260 | 11260 | 11240 | 538 |
| 642 | 20240805 | 105000 | 4510872600 | 11260 | 11250 | 11260 | 11240 | 608 |
| 643 | 20240805 | 104900 | 4504027470 | 11250 | 11280 | 11280 | 11240 | 1136 |
| 644 | 20240805 | 104800 | 4491230130 | 11280 | 11270 | 11280 | 11270 | 35 |
| 645 | 20240805 | 104700 | 4490835530 | 11260 | 11250 | 11260 | 11250 | 127 |
| 646 | 20240805 | 104600 | 4489405890 | 11230 | 11270 | 11270 | 11230 | 485 |
| 647 | 20240805 | 104500 | 4483942300 | 11260 | 11250 | 11270 | 11250 | 1258 |
| 648 | 20240805 | 104400 | 4469774220 | 11220 | 11220 | 11270 | 11210 | 10192 |
| 649 | 20240805 | 104300 | 4355514700 | 11220 | 11250 | 11270 | 11200 | 2129 |
| 650 | 20240805 | 104200 | 4331633960 | 11250 | 11280 | 11290 | 11250 | 1075 |
| 651 | 20240805 | 104100 | 4319506840 | 11280 | 11270 | 11280 | 11270 | 791 |
| 652 | 20240805 | 104000 | 4310588040 | 11270 | 11230 | 11270 | 11220 | 1315 |
| 653 | 20240805 | 103900 | 4295779030 | 11220 | 11220 | 11250 | 11220 | 2128 |
| 654 | 20240805 | 103800 | 4271861180 | 11220 | 11270 | 11270 | 11200 | 2151 |
| 655 | 20240805 | 103700 | 4247710590 | 11270 | 11230 | 11270 | 11200 | 1351 |
| 656 | 20240805 | 103600 | 4232517830 | 11200 | 11200 | 11220 | 11180 | 847 |
| 657 | 20240805 | 103500 | 4223032380 | 11200 | 11180 | 11200 | 11170 | 1451 |
| 658 | 20240805 | 103400 | 4206807820 | 11180 | 11180 | 11180 | 11170 | 700 |
| 659 | 20240805 | 103300 | 4198987730 | 11170 | 11190 | 11190 | 11160 | 2205 |
| 660 | 20240805 | 103200 | 4174364250 | 11190 | 11220 | 11220 | 11190 | 885 |
| 661 | 20240805 | 103100 | 4164451850 | 11190 | 11180 | 11240 | 11160 | 4104 |
| 662 | 20240805 | 103000 | 4118503280 | 11190 | 11220 | 11240 | 11190 | 1839 |
| 663 | 20240805 | 102900 | 4097908270 | 11220 | 11220 | 11220 | 11220 | 83 |
| 664 | 20240805 | 102800 | 4096977010 | 11220 | 11220 | 11220 | 11190 | 2051 |
| 665 | 20240805 | 102700 | 4073996270 | 11220 | 11220 | 11230 | 11200 | 962 |
| 666 | 20240805 | 102600 | 4063205140 | 11230 | 11220 | 11240 | 11220 | 127 |
| 667 | 20240805 | 102500 | 4061779890 | 11210 | 11220 | 11220 | 11200 | 1383 |
| 668 | 20240805 | 102400 | 4046276440 | 11240 | 11230 | 11300 | 11210 | 1854 |
| 669 | 20240805 | 102300 | 4025438930 | 11230 | 11340 | 11340 | 11210 | 5195 |
| 670 | 20240805 | 102200 | 3967048420 | 11340 | 11320 | 11340 | 11310 | 585 |
| 671 | 20240805 | 102100 | 3960416920 | 11340 | 11350 | 11350 | 11320 | 856 |
| 672 | 20240805 | 102000 | 3950716450 | 11350 | 11300 | 11350 | 11300 | 456 |
| 673 | 20240805 | 101900 | 3945554560 | 11300 | 11350 | 11350 | 11300 | 141 |
| 674 | 20240805 | 101800 | 3943954470 | 11350 | 11250 | 11350 | 11250 | 4399 |
| 675 | 20240805 | 101700 | 3894280230 | 11250 | 11270 | 11270 | 11250 | 696 |
| 676 | 20240805 | 101600 | 3886446910 | 11270 | 11240 | 11270 | 11240 | 270 |
| 677 | 20240805 | 101500 | 3883410280 | 11240 | 11250 | 11270 | 11240 | 1210 |
| 678 | 20240805 | 101400 | 3869801430 | 11250 | 11280 | 11290 | 11250 | 2883 |
| 679 | 20240805 | 101300 | 3837329650 | 11280 | 11270 | 11280 | 11270 | 408 |
| 680 | 20240805 | 101200 | 3832730410 | 11250 | 11300 | 11300 | 11250 | 2010 |
| 681 | 20240805 | 101100 | 3810070490 | 11290 | 11300 | 11310 | 11290 | 669 |
| 682 | 20240805 | 101000 | 3802515270 | 11320 | 11300 | 11320 | 11300 | 3623 |
| 683 | 20240805 | 100900 | 3761575350 | 11300 | 11300 | 11330 | 11300 | 2261 |
| 684 | 20240805 | 100800 | 3736018520 | 11300 | 11330 | 11330 | 11300 | 939 |
| 685 | 20240805 | 100700 | 3725401370 | 11330 | 11330 | 11330 | 11300 | 3824 |
| 686 | 20240805 | 100600 | 3682144990 | 11330 | 11360 | 11360 | 11320 | 2080 |
| 687 | 20240805 | 100500 | 3658559230 | 11370 | 11340 | 11370 | 11340 | 2028 |
| 688 | 20240805 | 100400 | 3635520840 | 11340 | 11420 | 11420 | 11340 | 679 |
| 689 | 20240805 | 100300 | 3627802490 | 11420 | 11360 | 11440 | 11360 | 2903 |
| 690 | 20240805 | 100200 | 3594702180 | 11360 | 11300 | 11360 | 11290 | 1252 |
| 691 | 20240805 | 100100 | 3580516690 | 11300 | 11320 | 11320 | 11290 | 2610 |
| 692 | 20240805 | 100000 | 3551001440 | 11330 | 11340 | 11340 | 11320 | 1021 |
| 693 | 20240805 | 095900 | 3539428640 | 11340 | 11340 | 11340 | 11340 | 326 |
| 694 | 20240805 | 095800 | 3535731800 | 11340 | 11380 | 11380 | 11340 | 1161 |
| 695 | 20240805 | 095700 | 3522548550 | 11380 | 11350 | 11380 | 11330 | 1686 |
| 696 | 20240805 | 095600 | 3503413240 | 11380 | 11320 | 11380 | 11310 | 3066 |
| 697 | 20240805 | 095500 | 3468647070 | 11350 | 11320 | 11350 | 11300 | 3577 |
| 698 | 20240805 | 095400 | 3428204400 | 11320 | 11320 | 11320 | 11300 | 1302 |
| 699 | 20240805 | 095300 | 3413470250 | 11300 | 11240 | 11320 | 11220 | 2258 |
| 700 | 20240805 | 095200 | 3388044520 | 11250 | 11390 | 11390 | 11210 | 22465 |
| 701 | 20240805 | 095100 | 3134941300 | 11390 | 11380 | 11390 | 11360 | 1557 |
| 702 | 20240805 | 095000 | 3117217380 | 11380 | 11350 | 11380 | 11350 | 225 |
| 703 | 20240805 | 094900 | 3114658310 | 11350 | 11350 | 11380 | 11340 | 1655 |
| 704 | 20240805 | 094800 | 3095867160 | 11350 | 11340 | 11380 | 11340 | 786 |
| 705 | 20240805 | 094700 | 3086948060 | 11340 | 11350 | 11390 | 11340 | 343 |
| 706 | 20240805 | 094600 | 3083052330 | 11350 | 11370 | 11390 | 11350 | 1084 |
| 707 | 20240805 | 094500 | 3070738480 | 11370 | 11420 | 11420 | 11360 | 1196 |
| 708 | 20240805 | 094400 | 3057115360 | 11390 | 11390 | 11430 | 11390 | 1350 |
| 709 | 20240805 | 094300 | 3041710670 | 11390 | 11490 | 11500 | 11390 | 6054 |
| 710 | 20240805 | 094200 | 2972386320 | 11500 | 11550 | 11550 | 11500 | 2298 |
| 711 | 20240805 | 094100 | 2945930500 | 11510 | 11590 | 11590 | 11510 | 498 |
| 712 | 20240805 | 094000 | 2940164420 | 11590 | 11490 | 11590 | 11490 | 1515 |
| 713 | 20240805 | 093900 | 2922658710 | 11490 | 11530 | 11530 | 11490 | 2858 |
| 714 | 20240805 | 093800 | 2889775560 | 11530 | 11550 | 11570 | 11530 | 656 |
| 715 | 20240805 | 093700 | 2882201700 | 11540 | 11550 | 11550 | 11540 | 440 |
| 716 | 20240805 | 093600 | 2877122080 | 11550 | 11590 | 11600 | 11550 | 953 |
| 717 | 20240805 | 093500 | 2866102330 | 11590 | 11610 | 11640 | 11580 | 1163 |
| 718 | 20240805 | 093400 | 2852627770 | 11600 | 11590 | 11600 | 11550 | 1342 |
| 719 | 20240805 | 093300 | 2837107210 | 11590 | 11520 | 11590 | 11520 | 1213 |
| 720 | 20240805 | 093200 | 2823116360 | 11440 | 11440 | 11520 | 11410 | 2567 |
| 721 | 20240805 | 093100 | 2793739710 | 11460 | 11650 | 11660 | 11420 | 9102 |
| 722 | 20240805 | 093000 | 2688939170 | 11630 | 11680 | 11690 | 11630 | 2926 |
| 723 | 20240805 | 092900 | 2654799690 | 11660 | 11630 | 11670 | 11620 | 370 |
| 724 | 20240805 | 092800 | 2650486890 | 11620 | 11700 | 11700 | 11610 | 2214 |
| 725 | 20240805 | 092700 | 2624713180 | 11680 | 11640 | 11700 | 11630 | 1215 |
| 726 | 20240805 | 092600 | 2610522300 | 11650 | 11560 | 11650 | 11550 | 7531 |
| 727 | 20240805 | 092500 | 2523141340 | 11580 | 11400 | 11580 | 11390 | 11669 |
| 728 | 20240805 | 092400 | 2388810400 | 11400 | 11320 | 11400 | 11320 | 1873 |
| 729 | 20240805 | 092300 | 2367547310 | 11320 | 11400 | 11470 | 11320 | 5673 |
| 730 | 20240805 | 092200 | 2303071020 | 11400 | 11270 | 11400 | 11260 | 6313 |
| 731 | 20240805 | 092100 | 2231664710 | 11270 | 11260 | 11310 | 11210 | 6809 |
| 732 | 20240805 | 092000 | 2154934500 | 11290 | 11380 | 11470 | 11250 | 16789 |
| 733 | 20240805 | 091900 | 1964245800 | 11380 | 11440 | 11520 | 11370 | 8569 |
| 734 | 20240805 | 091800 | 1866568170 | 11390 | 11480 | 11500 | 11370 | 8930 |
| 735 | 20240805 | 091700 | 1764454000 | 11450 | 11620 | 11650 | 11450 | 17405 |
| 736 | 20240805 | 091600 | 1563226260 | 11610 | 11660 | 11660 | 11590 | 3337 |
| 737 | 20240805 | 091500 | 1524453230 | 11670 | 11780 | 11780 | 11610 | 3386 |
| 738 | 20240805 | 091400 | 1484996520 | 11800 | 11680 | 11800 | 11610 | 4357 |
| 739 | 20240805 | 091300 | 1434317590 | 11680 | 11790 | 11790 | 11650 | 3802 |
| 740 | 20240805 | 091200 | 1389678410 | 11780 | 11740 | 11790 | 11740 | 1334 |
| 741 | 20240805 | 091100 | 1373956920 | 11790 | 11720 | 11800 | 11690 | 3466 |
| 742 | 20240805 | 091000 | 1333281020 | 11690 | 11690 | 11720 | 11650 | 6755 |
| 743 | 20240805 | 090900 | 1254335730 | 11660 | 11650 | 11680 | 11600 | 7850 |
| 744 | 20240805 | 090800 | 1163056480 | 11700 | 11700 | 11710 | 11630 | 7817 |
| 745 | 20240805 | 090700 | 1071803320 | 11680 | 11590 | 11690 | 11580 | 6859 |
| 746 | 20240805 | 090600 | 992213950 | 11590 | 11700 | 11770 | 11590 | 5163 |
| 747 | 20240805 | 090500 | 931892740 | 11700 | 11580 | 11880 | 11580 | 13282 |
| 748 | 20240805 | 090400 | 776736950 | 11580 | 11850 | 11870 | 11510 | 21183 |
| 749 | 20240805 | 090300 | 527684170 | 11860 | 12120 | 12130 | 11850 | 18321 |
| 750 | 20240805 | 090200 | 307362850 | 12120 | 12190 | 12220 | 12120 | 5547 |
| 751 | 20240805 | 090100 | 239928340 | 12220 | 12330 | 12330 | 12190 | 2816 |
| 752 | 20240805 | 090000 | 205468520 | 12330 | 12190 | 12400 | 12170 | 16580 |