KissMeData/432720/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	212600	1348008680	8890	8890	8890	8890	1890
3	20240906	212500	1348008680	8890	8890	8890	8890	0
4	20240906	212400	1348008680	8890	8890	8890	8890	0
5	20240906	212300	1348008680	8890	8890	8890	8890	0
6	20240906	212200	1348008680	8890	8890	8890	8890	0
7	20240906	212100	1348008680	8890	8890	8890	8890	0
8	20240906	212000	1348008680	8890	8890	8890	8890	0
9	20240906	211900	1348008680	8890	8890	8890	8890	0
10	20240906	211800	1348008680	8890	8890	8890	8890	0
11	20240906	211700	1348008680	8890	8890	8890	8890	0
12	20240906	211600	1348008680	8890	8890	8890	8890	0
13	20240906	211500	1348008680	8890	8890	8890	8890	0
14	20240906	211400	1348008680	8890	8890	8890	8890	0
15	20240906	211300	1348008680	8890	8890	8890	8890	0
16	20240906	211200	1348008680	8890	8890	8890	8890	0
17	20240906	211100	1348008680	8890	8890	8890	8890	0
18	20240906	211000	1348008680	8890	8890	8890	8890	0
19	20240906	210900	1348008680	8890	8890	8890	8890	0
20	20240906	210800	1348008680	8890	8890	8890	8890	0
21	20240906	210700	1348008680	8890	8890	8890	8890	0
22	20240906	210600	1348008680	8890	8890	8890	8890	0
23	20240906	210500	1348008680	8890	8890	8890	8890	0
24	20240906	210400	1348008680	8890	8890	8890	8890	0
25	20240906	210300	1348008680	8890	8890	8890	8890	0
26	20240906	210200	1348008680	8890	8890	8890	8890	0
27	20240906	210100	1348008680	8890	8890	8890	8890	0
28	20240906	210000	1348008680	8890	8890	8890	8890	0
29	20240906	205900	1348008680	8890	8890	8890	8890	0
30	20240906	205800	1348008680	8890	8890	8890	8890	0
31	20240906	205700	1348008680	8890	8890	8890	8890	0
32	20240906	205600	1348008680	8890	8890	8890	8890	1890
33	20240906	205500	1348008680	8890	8890	8890	8890	0
34	20240906	205400	1348008680	8890	8890	8890	8890	0
35	20240906	205300	1348008680	8890	8890	8890	8890	0
36	20240906	205200	1348008680	8890	8890	8890	8890	0
37	20240906	205100	1348008680	8890	8890	8890	8890	0
38	20240906	205000	1348008680	8890	8890	8890	8890	0
39	20240906	204900	1348008680	8890	8890	8890	8890	0
40	20240906	204800	1348008680	8890	8890	8890	8890	0
41	20240906	204700	1348008680	8890	8890	8890	8890	0
42	20240906	204600	1348008680	8890	8890	8890	8890	0
43	20240906	204500	1348008680	8890	8890	8890	8890	0
44	20240906	204400	1348008680	8890	8890	8890	8890	0
45	20240906	204300	1348008680	8890	8890	8890	8890	0
46	20240906	204200	1348008680	8890	8890	8890	8890	0
47	20240906	204100	1348008680	8890	8890	8890	8890	0
48	20240906	204000	1348008680	8890	8890	8890	8890	0
49	20240906	203900	1348008680	8890	8890	8890	8890	0
50	20240906	203800	1348008680	8890	8890	8890	8890	0
51	20240906	203700	1348008680	8890	8890	8890	8890	0
52	20240906	203600	1348008680	8890	8890	8890	8890	0
53	20240906	203500	1348008680	8890	8890	8890	8890	0
54	20240906	203400	1348008680	8890	8890	8890	8890	0
55	20240906	203300	1348008680	8890	8890	8890	8890	0
56	20240906	203200	1348008680	8890	8890	8890	8890	0
57	20240906	203100	1348008680	8890	8890	8890	8890	0
58	20240906	203000	1348008680	8890	8890	8890	8890	0
59	20240906	202900	1348008680	8890	8890	8890	8890	0
60	20240906	202800	1348008680	8890	8890	8890	8890	0
61	20240906	202700	1348008680	8890	8890	8890	8890	0
62	20240906	202600	1348008680	8890	8890	8890	8890	1890
63	20240906	202500	1348008680	8890	8890	8890	8890	0
64	20240906	202400	1348008680	8890	8890	8890	8890	0
65	20240906	202300	1348008680	8890	8890	8890	8890	0
66	20240906	202200	1348008680	8890	8890	8890	8890	0
67	20240906	202100	1348008680	8890	8890	8890	8890	0
68	20240906	202000	1348008680	8890	8890	8890	8890	0
69	20240906	201900	1348008680	8890	8890	8890	8890	0
70	20240906	201800	1348008680	8890	8890	8890	8890	0
71	20240906	201700	1348008680	8890	8890	8890	8890	0
72	20240906	201600	1348008680	8890	8890	8890	8890	0
73	20240906	201500	1348008680	8890	8890	8890	8890	0
74	20240906	201400	1348008680	8890	8890	8890	8890	0
75	20240906	201300	1348008680	8890	8890	8890	8890	0
76	20240906	201200	1348008680	8890	8890	8890	8890	0
77	20240906	201100	1348008680	8890	8890	8890	8890	0
78	20240906	201000	1348008680	8890	8890	8890	8890	0
79	20240906	200900	1348008680	8890	8890	8890	8890	0
80	20240906	200800	1348008680	8890	8890	8890	8890	0
81	20240906	200700	1348008680	8890	8890	8890	8890	0
82	20240906	200600	1348008680	8890	8890	8890	8890	0
83	20240906	200500	1348008680	8890	8890	8890	8890	0
84	20240906	200400	1348008680	8890	8890	8890	8890	0
85	20240906	200300	1348008680	8890	8890	8890	8890	0
86	20240906	200200	1348008680	8890	8890	8890	8890	0
87	20240906	200100	1348008680	8890	8890	8890	8890	0
88	20240906	200000	1348008680	8890	8890	8890	8890	0
89	20240906	195900	1348008680	8890	8890	8890	8890	0
90	20240906	195800	1348008680	8890	8890	8890	8890	0
91	20240906	195700	1348008680	8890	8890	8890	8890	0
92	20240906	195600	1348008680	8890	8890	8890	8890	1890
93	20240906	195500	1348008680	8890	8890	8890	8890	0
94	20240906	195400	1348008680	8890	8890	8890	8890	0
95	20240906	195300	1348008680	8890	8890	8890	8890	0
96	20240906	195200	1348008680	8890	8890	8890	8890	0
97	20240906	195100	1348008680	8890	8890	8890	8890	0
98	20240906	195000	1348008680	8890	8890	8890	8890	0
99	20240906	194900	1348008680	8890	8890	8890	8890	0
100	20240906	194800	1348008680	8890	8890	8890	8890	0
101	20240906	194700	1348008680	8890	8890	8890	8890	0
102	20240906	194600	1348008680	8890	8890	8890	8890	0
103	20240906	194500	1348008680	8890	8890	8890	8890	0
104	20240906	194400	1348008680	8890	8890	8890	8890	0
105	20240906	194300	1348008680	8890	8890	8890	8890	0
106	20240906	194200	1348008680	8890	8890	8890	8890	0
107	20240906	194100	1348008680	8890	8890	8890	8890	0
108	20240906	194000	1348008680	8890	8890	8890	8890	0
109	20240906	193900	1348008680	8890	8890	8890	8890	0
110	20240906	193800	1348008680	8890	8890	8890	8890	0
111	20240906	193700	1348008680	8890	8890	8890	8890	0
112	20240906	193600	1348008680	8890	8890	8890	8890	0
113	20240906	193500	1348008680	8890	8890	8890	8890	0
114	20240906	193400	1348008680	8890	8890	8890	8890	0
115	20240906	193300	1348008680	8890	8890	8890	8890	0
116	20240906	193200	1348008680	8890	8890	8890	8890	0
117	20240906	193100	1348008680	8890	8890	8890	8890	0
118	20240906	193000	1348008680	8890	8890	8890	8890	0
119	20240906	192900	1348008680	8890	8890	8890	8890	0
120	20240906	192800	1348008680	8890	8890	8890	8890	0
121	20240906	192700	1348008680	8890	8890	8890	8890	0
122	20240906	192600	1348008680	8890	8890	8890	8890	1890
123	20240906	192500	1348008680	8890	8890	8890	8890	0
124	20240906	192400	1348008680	8890	8890	8890	8890	0
125	20240906	192300	1348008680	8890	8890	8890	8890	0
126	20240906	192200	1348008680	8890	8890	8890	8890	0
127	20240906	192100	1348008680	8890	8890	8890	8890	0
128	20240906	192000	1348008680	8890	8890	8890	8890	0
129	20240906	191900	1348008680	8890	8890	8890	8890	0
130	20240906	191800	1348008680	8890	8890	8890	8890	0
131	20240906	191700	1348008680	8890	8890	8890	8890	0
132	20240906	191600	1348008680	8890	8890	8890	8890	0
133	20240906	191500	1348008680	8890	8890	8890	8890	0
134	20240906	191400	1348008680	8890	8890	8890	8890	0
135	20240906	191300	1348008680	8890	8890	8890	8890	0
136	20240906	191200	1348008680	8890	8890	8890	8890	0
137	20240906	191100	1348008680	8890	8890	8890	8890	0
138	20240906	191000	1348008680	8890	8890	8890	8890	0
139	20240906	190900	1348008680	8890	8890	8890	8890	0
140	20240906	190800	1348008680	8890	8890	8890	8890	0
141	20240906	190700	1348008680	8890	8890	8890	8890	0
142	20240906	190600	1348008680	8890	8890	8890	8890	0
143	20240906	190500	1348008680	8890	8890	8890	8890	0
144	20240906	190400	1348008680	8890	8890	8890	8890	0
145	20240906	190300	1348008680	8890	8890	8890	8890	0
146	20240906	190200	1348008680	8890	8890	8890	8890	0
147	20240906	190100	1348008680	8890	8890	8890	8890	0
148	20240906	190000	1348008680	8890	8890	8890	8890	0
149	20240906	185900	1348008680	8890	8890	8890	8890	0
150	20240906	185800	1348008680	8890	8890	8890	8890	0
151	20240906	185700	1348008680	8890	8890	8890	8890	0
152	20240906	185600	1348008680	8890	8890	8890	8890	1890
153	20240906	185500	1348008680	8890	8890	8890	8890	0
154	20240906	185400	1348008680	8890	8890	8890	8890	0
155	20240906	185300	1348008680	8890	8890	8890	8890	0
156	20240906	185200	1348008680	8890	8890	8890	8890	0
157	20240906	185100	1348008680	8890	8890	8890	8890	0
158	20240906	185000	1348008680	8890	8890	8890	8890	0
159	20240906	184900	1348008680	8890	8890	8890	8890	0
160	20240906	184800	1348008680	8890	8890	8890	8890	0
161	20240906	184700	1348008680	8890	8890	8890	8890	0
162	20240906	184600	1348008680	8890	8890	8890	8890	0
163	20240906	184500	1348008680	8890	8890	8890	8890	0
164	20240906	184400	1348008680	8890	8890	8890	8890	0
165	20240906	184300	1348008680	8890	8890	8890	8890	0
166	20240906	184200	1348008680	8890	8890	8890	8890	0
167	20240906	184100	1348008680	8890	8890	8890	8890	0
168	20240906	184000	1348008680	8890	8890	8890	8890	0
169	20240906	183900	1348008680	8890	8890	8890	8890	0
170	20240906	183800	1348008680	8890	8890	8890	8890	0
171	20240906	183700	1348008680	8890	8890	8890	8890	0
172	20240906	183600	1348008680	8890	8890	8890	8890	0
173	20240906	183500	1348008680	8890	8890	8890	8890	0
174	20240906	183400	1348008680	8890	8890	8890	8890	0
175	20240906	183300	1348008680	8890	8890	8890	8890	0
176	20240906	183200	1348008680	8890	8890	8890	8890	0
177	20240906	183100	1348008680	8890	8890	8890	8890	0
178	20240906	183000	1348008680	8890	8890	8890	8890	0
179	20240906	182900	1348008680	8890	8890	8890	8890	0
180	20240906	182800	1348008680	8890	8890	8890	8890	0
181	20240906	182700	1348008680	8890	8890	8890	8890	0
182	20240906	182600	1348008680	8890	8890	8890	8890	1890
183	20240906	182500	1348008680	8890	8890	8890	8890	0
184	20240906	182400	1348008680	8890	8890	8890	8890	0
185	20240906	182300	1348008680	8890	8890	8890	8890	0
186	20240906	182200	1348008680	8890	8890	8890	8890	0
187	20240906	182100	1348008680	8890	8890	8890	8890	0
188	20240906	182000	1348008680	8890	8890	8890	8890	0
189	20240906	181900	1348008680	8890	8890	8890	8890	0
190	20240906	181800	1348008680	8890	8890	8890	8890	0
191	20240906	181700	1348008680	8890	8890	8890	8890	0
192	20240906	181600	1348008680	8890	8890	8890	8890	0
193	20240906	181500	1348008680	8890	8890	8890	8890	0
194	20240906	181400	1348008680	8890	8890	8890	8890	0
195	20240906	181300	1348008680	8890	8890	8890	8890	0
196	20240906	181200	1348008680	8890	8890	8890	8890	0
197	20240906	181100	1348008680	8890	8890	8890	8890	0
198	20240906	181000	1348008680	8890	8890	8890	8890	0
199	20240906	180900	1348008680	8890	8890	8890	8890	0
200	20240906	180800	1348008680	8890	8890	8890	8890	0
201	20240906	180700	1348008680	8890	8890	8890	8890	0
202	20240906	180600	1348008680	8890	8890	8890	8890	0
203	20240906	180500	1348008680	8890	8890	8890	8890	0
204	20240906	180400	1348008680	8890	8890	8890	8890	0
205	20240906	180300	1348008680	8890	8890	8890	8890	0
206	20240906	180200	1348008680	8890	8890	8890	8890	0
207	20240906	180100	1348008680	8890	8890	8890	8890	0
208	20240906	180000	1348008680	8890	8890	8890	8890	0
209	20240906	175900	1348008680	8890	8890	8890	8890	0
210	20240906	175800	1348008680	8890	8890	8890	8890	0
211	20240906	175700	1348008680	8890	8890	8890	8890	0
212	20240906	175600	1348008680	8890	8890	8890	8890	1890
213	20240906	175500	1348008680	8890	8890	8890	8890	0
214	20240906	175400	1348008680	8890	8890	8890	8890	0
215	20240906	175300	1348008680	8890	8890	8890	8890	0
216	20240906	175200	1348008680	8890	8890	8890	8890	0
217	20240906	175100	1348008680	8890	8890	8890	8890	0
218	20240906	175000	1348008680	8890	8890	8890	8890	0
219	20240906	174900	1348008680	8890	8890	8890	8890	0
220	20240906	174800	1348008680	8890	8890	8890	8890	0
221	20240906	174700	1348008680	8890	8890	8890	8890	0
222	20240906	174600	1348008680	8890	8890	8890	8890	0
223	20240906	174500	1348008680	8890	8890	8890	8890	0
224	20240906	174400	1348008680	8890	8890	8890	8890	0
225	20240906	174300	1348008680	8890	8890	8890	8890	0
226	20240906	174200	1348008680	8890	8890	8890	8890	0
227	20240906	174100	1348008680	8890	8890	8890	8890	0
228	20240906	174000	1348008680	8890	8890	8890	8890	0
229	20240906	173900	1348008680	8890	8890	8890	8890	0
230	20240906	173800	1348008680	8890	8890	8890	8890	0
231	20240906	173700	1348008680	8890	8890	8890	8890	0
232	20240906	173600	1348008680	8890	8890	8890	8890	0
233	20240906	173500	1348008680	8890	8890	8890	8890	0
234	20240906	173400	1348008680	8890	8890	8890	8890	0
235	20240906	173300	1348008680	8890	8890	8890	8890	0
236	20240906	173200	1348008680	8890	8890	8890	8890	0
237	20240906	173100	1348008680	8890	8890	8890	8890	0
238	20240906	173000	1348008680	8890	8890	8890	8890	0
239	20240906	172900	1348008680	8890	8890	8890	8890	0
240	20240906	172800	1348008680	8890	8890	8890	8890	0
241	20240906	172700	1348008680	8890	8890	8890	8890	0
242	20240906	172600	1348008680	8890	8890	8890	8890	1890
243	20240906	172500	1348008680	8890	8890	8890	8890	0
244	20240906	172400	1348008680	8890	8890	8890	8890	0
245	20240906	172300	1348008680	8890	8890	8890	8890	0
246	20240906	172200	1348008680	8890	8890	8890	8890	0
247	20240906	172100	1348008680	8890	8890	8890	8890	0
248	20240906	172000	1348008680	8890	8890	8890	8890	0
249	20240906	171900	1348008680	8890	8890	8890	8890	0
250	20240906	171800	1348008680	8890	8890	8890	8890	0
251	20240906	171700	1348008680	8890	8890	8890	8890	0
252	20240906	171600	1348008680	8890	8890	8890	8890	0
253	20240906	171500	1348008680	8890	8890	8890	8890	0
254	20240906	171400	1348008680	8890	8890	8890	8890	0
255	20240906	171300	1348008680	8890	8890	8890	8890	0
256	20240906	171200	1348008680	8890	8890	8890	8890	0
257	20240906	171100	1348008680	8890	8890	8890	8890	0
258	20240906	171000	1348008680	8890	8890	8890	8890	0
259	20240906	170900	1348008680	8890	8890	8890	8890	0
260	20240906	170800	1348008680	8890	8890	8890	8890	0
261	20240906	170700	1348008680	8890	8890	8890	8890	0
262	20240906	170600	1348008680	8890	8890	8890	8890	0
263	20240906	170500	1348008680	8890	8890	8890	8890	0
264	20240906	170400	1348008680	8890	8890	8890	8890	0
265	20240906	170300	1348008680	8890	8890	8890	8890	0
266	20240906	170200	1348008680	8890	8890	8890	8890	0
267	20240906	170100	1348008680	8890	8890	8890	8890	0
268	20240906	170000	1348008680	8890	8890	8890	8890	0
269	20240906	165900	1348008680	8890	8890	8890	8890	0
270	20240906	165800	1348008680	8890	8890	8890	8890	0
271	20240906	165700	1348008680	8890	8890	8890	8890	0
272	20240906	165600	1348008680	8890	8890	8890	8890	1890
273	20240906	165500	1348008680	8890	8890	8890	8890	0
274	20240906	165400	1348008680	8890	8890	8890	8890	0
275	20240906	165300	1348008680	8890	8890	8890	8890	0
276	20240906	165200	1348008680	8890	8890	8890	8890	0
277	20240906	165100	1348008680	8890	8890	8890	8890	0
278	20240906	165000	1348008680	8890	8890	8890	8890	0
279	20240906	164900	1348008680	8890	8890	8890	8890	0
280	20240906	164800	1348008680	8890	8890	8890	8890	0
281	20240906	164700	1348008680	8890	8890	8890	8890	0
282	20240906	164600	1348008680	8890	8890	8890	8890	0
283	20240906	164500	1348008680	8890	8890	8890	8890	0
284	20240906	164400	1348008680	8890	8890	8890	8890	0
285	20240906	164300	1348008680	8890	8890	8890	8890	0
286	20240906	164200	1348008680	8890	8890	8890	8890	0
287	20240906	164100	1348008680	8890	8890	8890	8890	0
288	20240906	164000	1348008680	8890	8890	8890	8890	0
289	20240906	163900	1348008680	8890	8890	8890	8890	0
290	20240906	163800	1348008680	8890	8890	8890	8890	0
291	20240906	163700	1348008680	8890	8890	8890	8890	0
292	20240906	163600	1348008680	8890	8890	8890	8890	0
293	20240906	163500	1348008680	8890	8890	8890	8890	0
294	20240906	163400	1348008680	8890	8890	8890	8890	0
295	20240906	163300	1348008680	8890	8890	8890	8890	0
296	20240906	163200	1348008680	8890	8890	8890	8890	0
297	20240906	163100	1348008680	8890	8890	8890	8890	0
298	20240906	163000	1348008680	8890	8890	8890	8890	0
299	20240906	162900	1348008680	8890	8890	8890	8890	0
300	20240906	162800	1348008680	8890	8890	8890	8890	0
301	20240906	162700	1348008680	8890	8890	8890	8890	0
302	20240906	162600	1348008680	8890	8890	8890	8890	1890
303	20240906	162500	1348008680	8890	8890	8890	8890	0
304	20240906	162400	1348008680	8890	8890	8890	8890	0
305	20240906	162300	1348008680	8890	8890	8890	8890	0
306	20240906	162200	1348008680	8890	8890	8890	8890	0
307	20240906	162100	1348008680	8890	8890	8890	8890	0
308	20240906	162000	1348008680	8890	8890	8890	8890	0
309	20240906	161900	1348008680	8890	8890	8890	8890	0
310	20240906	161800	1348008680	8890	8890	8890	8890	0
311	20240906	161700	1348008680	8890	8890	8890	8890	0
312	20240906	161600	1348008680	8890	8890	8890	8890	0
313	20240906	161500	1348008680	8890	8890	8890	8890	0
314	20240906	161400	1348008680	8890	8890	8890	8890	0
315	20240906	161300	1348008680	8890	8890	8890	8890	0
316	20240906	161200	1348008680	8890	8890	8890	8890	0
317	20240906	161100	1348008680	8890	8890	8890	8890	0
318	20240906	161000	1348008680	8890	8890	8890	8890	0
319	20240906	160900	1348008680	8890	8890	8890	8890	0
320	20240906	160800	1348008680	8890	8890	8890	8890	0
321	20240906	160700	1348008680	8890	8890	8890	8890	0
322	20240906	160600	1348008680	8890	8890	8890	8890	0
323	20240906	160500	1348008680	8890	8890	8890	8890	0
324	20240906	160400	1348008680	8890	8890	8890	8890	0
325	20240906	160300	1348008680	8890	8890	8890	8890	0
326	20240906	160200	1348008680	8890	8890	8890	8890	0
327	20240906	160100	1348008680	8890	8890	8890	8890	0
328	20240906	160000	1348008680	8890	8890	8890	8890	0
329	20240906	155900	1348008680	8890	8890	8890	8890	0
330	20240906	155800	1348008680	8890	8890	8890	8890	0
331	20240906	155700	1348008680	8890	8890	8890	8890	0
332	20240906	155600	1348008680	8890	8890	8890	8890	1890
333	20240906	155500	1348008680	8890	8890	8890	8890	0
334	20240906	155400	1348008680	8890	8890	8890	8890	0
335	20240906	155300	1348008680	8890	8890	8890	8890	0
336	20240906	155200	1348008680	8890	8890	8890	8890	0
337	20240906	155100	1348008680	8890	8890	8890	8890	0
338	20240906	155000	1348008680	8890	8890	8890	8890	0
339	20240906	154900	1348008680	8890	8890	8890	8890	0
340	20240906	154800	1348008680	8890	8890	8890	8890	0
341	20240906	154700	1348008680	8890	8890	8890	8890	0
342	20240906	154600	1348008680	8890	8890	8890	8890	0
343	20240906	154500	1348008680	8890	8890	8890	8890	0
344	20240906	154400	1348008680	8890	8890	8890	8890	0
345	20240906	154300	1348008680	8890	8890	8890	8890	0
346	20240906	154200	1348008680	8890	8890	8890	8890	0
347	20240906	154100	1348008680	8890	8890	8890	8890	0
348	20240906	154000	1348008680	8890	8890	8890	8890	0
349	20240906	153900	1348008680	8890	8890	8890	8890	0
350	20240906	153800	1348008680	8890	8890	8890	8890	0
351	20240906	153700	1348008680	8890	8890	8890	8890	0
352	20240906	153600	1348008680	8890	8890	8890	8890	0
353	20240906	153500	1348008680	8890	8890	8890	8890	0
354	20240906	153400	1348008680	8890	8890	8890	8890	0
355	20240906	153300	1348008680	8890	8890	8890	8890	0
356	20240906	153200	1348008680	8890	8890	8890	8890	0
357	20240906	153100	1348008680	8890	8890	8890	8890	0
358	20240906	153000	1348008680	8890	8890	8890	8890	1890
359	20240906	152900	1331206580	8890	8890	8890	8890	0
360	20240906	152800	1331206580	8890	8890	8890	8890	0
361	20240906	152700	1331206580	8890	8890	8890	8890	0
362	20240906	152600	1331206580	8890	8890	8890	8890	0
363	20240906	152500	1331206580	8890	8890	8890	8890	0
364	20240906	152400	1331206580	8890	8890	8890	8890	0
365	20240906	152300	1331206580	8890	8890	8890	8890	0
366	20240906	152200	1331206580	8890	8890	8890	8890	0
367	20240906	152100	1331206580	8890	8890	8890	8890	0
368	20240906	152000	1331206580	8890	8890	8890	8890	0
369	20240906	151900	1331206580	8890	8890	8930	8890	165
370	20240906	151800	1329739330	8890	8890	8890	8890	20
371	20240906	151700	1329561530	8950	8940	8950	8940	3
372	20240906	151600	1329534700	8890	8910	8910	8890	2
373	20240906	151500	1329516900	8890	8870	8890	8870	16
374	20240906	151400	1329374940	8870	8930	8940	8870	301
375	20240906	151300	1326697780	8940	8930	8940	8920	509
376	20240906	151200	1322155310	8920	8860	8920	8860	923
377	20240906	151100	1313925150	8860	8860	8860	8860	0
378	20240906	151000	1313925150	8860	8860	8920	8860	359
379	20240906	150900	1310744350	8920	8890	8920	8840	5304
380	20240906	150800	1263759350	8890	8900	8900	8890	118
381	20240906	150700	1262709160	8890	8930	8930	8890	1406
382	20240906	150600	1250191340	8940	8950	8950	8940	331
383	20240906	150500	1247232190	8950	8950	8950	8950	473
384	20240906	150400	1242998840	8950	8950	8950	8950	0
385	20240906	150300	1242998840	8950	8950	8950	8950	20
386	20240906	150200	1242819840	8950	8950	8950	8940	382
387	20240906	150100	1239401390	8950	8950	8950	8950	100
388	20240906	150000	1238506390	8950	8940	8950	8940	211
389	20240906	145900	1236618140	8940	8940	8940	8940	169
390	20240906	145800	1235107280	8930	8930	8930	8930	22
391	20240906	145700	1234910820	8940	8930	8940	8930	1101
392	20240906	145600	1225068390	8930	8930	8930	8930	244
393	20240906	145500	1222889470	8930	8930	8930	8930	1
394	20240906	145400	1222880540	8930	8930	8930	8930	570
395	20240906	145300	1217790440	8940	8940	8940	8940	816
396	20240906	145200	1210495400	8930	8930	8930	8930	0
397	20240906	145100	1210495400	8930	8930	8930	8930	65
398	20240906	145000	1209914950	8930	8930	8930	8930	14
399	20240906	144900	1209789930	8930	8910	8930	8910	1108
400	20240906	144800	1199904620	8910	8900	8910	8900	1615
401	20240906	144700	1185522770	8900	8910	8910	8900	22
402	20240906	144600	1185326950	8900	8910	8910	8900	620
403	20240906	144500	1179805950	8900	8900	8900	8900	0
404	20240906	144400	1179805950	8900	8900	8900	8900	0
405	20240906	144300	1179805950	8900	8900	8900	8900	50
406	20240906	144200	1179360950	8900	8910	8910	8900	373
407	20240906	144100	1176041020	8900	8900	8900	8900	964
408	20240906	144000	1167461420	8900	8900	8910	8900	476
409	20240906	143900	1163224720	8900	8900	8910	8900	1078
410	20240906	143800	1153630420	8910	8910	8910	8910	5
411	20240906	143700	1153585870	8910	8900	8910	8900	32
412	20240906	143600	1153300760	8910	8910	8910	8910	1906
413	20240906	143500	1136318300	8920	8920	8920	8920	1
414	20240906	143400	1136309380	8910	8910	8910	8910	133
415	20240906	143300	1135124350	8910	8920	8920	8910	302
416	20240906	143200	1132433520	8910	8920	8920	8910	60
417	20240906	143100	1131898700	8920	8920	8920	8920	28
418	20240906	143000	1131648940	8920	8920	8920	8920	180
419	20240906	142900	1130043340	8920	8910	8920	8910	19
420	20240906	142800	1129874040	8920	8920	8920	8920	140
421	20240906	142700	1128625240	8920	8920	8920	8920	76
422	20240906	142600	1127947320	8920	8920	8920	8920	0
423	20240906	142500	1127947320	8920	8920	8920	8920	160
424	20240906	142400	1126520120	8920	8930	8930	8920	484
425	20240906	142300	1122202770	8930	8930	8930	8930	17
426	20240906	142200	1122050960	8930	8930	8930	8930	530
427	20240906	142100	1117318060	8940	8950	8950	8940	171
428	20240906	142000	1115787810	8950	8950	8950	8950	1063
429	20240906	141900	1106273960	8950	8970	8970	8950	2229
430	20240906	141800	1086301360	8970	8970	8970	8970	20
431	20240906	141700	1086121960	8980	8980	8980	8980	0
432	20240906	141600	1086121960	8980	8980	8980	8980	17
433	20240906	141500	1085969300	8970	8970	8970	8970	10
434	20240906	141400	1085879600	8970	8970	8970	8970	30
435	20240906	141300	1085610500	8970	8960	8970	8960	281
436	20240906	141200	1083090080	8970	8970	8970	8960	55
437	20240906	141100	1082597230	8970	8960	8980	8960	48
438	20240906	141000	1082166690	8960	8970	8970	8960	20
439	20240906	140900	1081987300	8960	8970	8970	8960	656
440	20240906	140800	1076108490	8970	8980	8980	8970	206
441	20240906	140700	1074259960	8970	8970	8970	8970	20
442	20240906	140600	1074080560	8980	8970	8980	8970	110
443	20240906	140500	1073093830	8970	8970	8970	8970	188
444	20240906	140400	1071407470	8960	8960	8960	8960	0
445	20240906	140300	1071407470	8960	8960	8960	8960	20
446	20240906	140200	1071228270	8960	8960	8960	8960	27
447	20240906	140100	1070986350	8940	8940	8940	8940	19
448	20240906	140000	1070816490	8960	8970	8970	8960	2
449	20240906	135900	1070798560	8970	8970	8970	8970	500
450	20240906	135800	1066313560	8970	8970	8970	8970	10
451	20240906	135700	1066223860	8960	8940	8960	8940	188
452	20240906	135600	1064539780	8950	8950	8950	8950	655
453	20240906	135500	1058677530	8950	8950	8950	8950	0
454	20240906	135400	1058677530	8950	8950	8950	8950	1
455	20240906	135300	1058668580	8940	8930	8940	8930	21
456	20240906	135200	1058481040	8940	8940	8940	8940	40
457	20240906	135100	1058123440	8920	8920	8920	8920	500
458	20240906	135000	1053663440	8910	8970	8970	8910	11471
459	20240906	134900	951373390	8970	8950	8970	8950	22
460	20240906	134800	951176470	8950	8950	8950	8950	0
461	20240906	134700	951176470	8950	8950	8950	8950	30
462	20240906	134600	950907970	8950	8960	8960	8950	128
463	20240906	134500	949761290	8960	8960	8960	8960	50
464	20240906	134400	949313290	8960	8960	8960	8960	34
465	20240906	134300	949008650	8950	8950	8950	8950	3
466	20240906	134200	948981800	8940	8940	8950	8940	204
467	20240906	134100	947158030	8940	8960	8960	8940	155
468	20240906	134000	945771030	8960	8950	8960	8950	721
469	20240906	133900	939312010	8940	8940	8940	8940	50
470	20240906	133800	938865010	8950	8950	8950	8950	54
471	20240906	133700	938381710	8960	8960	8960	8960	1
472	20240906	133600	938372750	8960	8950	8960	8950	22
473	20240906	133500	938175830	8960	8960	8960	8960	1
474	20240906	133400	938166870	8960	8960	8960	8960	110
475	20240906	133300	937181270	8950	8940	8950	8940	109
476	20240906	133200	936206510	8920	8920	8920	8920	28
477	20240906	133100	935956750	8920	8920	8920	8920	0
478	20240906	133000	935956750	8920	8940	8940	8920	348
479	20240906	132900	932851090	8920	8920	8920	8920	0
480	20240906	132800	932851090	8920	8920	8920	8920	50
481	20240906	132700	932405090	8920	8920	8920	8920	10
482	20240906	132600	932315890	8920	8940	8940	8920	42
483	20240906	132500	931940960	8940	8950	8950	8940	20
484	20240906	132400	931762130	8950	8940	8950	8940	38
485	20240906	132300	931422280	8940	8940	8950	8940	275
486	20240906	132200	928962690	8920	8930	8930	8920	14
487	20240906	132100	928837800	8920	8930	8930	8920	22
488	20240906	132000	928641540	8930	8930	8930	8930	129
489	20240906	131900	927489570	8930	8920	8930	8920	2
490	20240906	131800	927471720	8920	8920	8920	8920	19
491	20240906	131700	927302240	8920	8920	8920	8920	106
492	20240906	131600	926356720	8920	8920	8920	8920	0
493	20240906	131500	926356720	8920	8920	8920	8920	510
494	20240906	131400	921807520	8920	8910	8920	8910	57
495	20240906	131300	921299290	8920	8920	8920	8920	0
496	20240906	131200	921299290	8920	8920	8920	8920	82
497	20240906	131100	920567850	8910	8920	8920	8910	307
498	20240906	131000	917832410	8920	8920	8920	8910	315
499	20240906	130900	915023810	8920	8920	8920	8920	103
500	20240906	130800	914105050	8920	8920	8920	8920	0
501	20240906	130700	914105050	8920	8920	8920	8920	224
502	20240906	130600	912106970	8920	8940	8940	8920	72
503	20240906	130500	911463330	8940	8940	8940	8940	11
504	20240906	130400	911364990	8940	8920	8940	8920	374
505	20240906	130300	908028890	8930	8930	8930	8930	0
506	20240906	130200	908028890	8930	8930	8930	8930	0
507	20240906	130100	908028890	8930	8930	8930	8930	127
508	20240906	130000	906894780	8930	8940	8950	8930	39
509	20240906	125900	906546300	8950	8950	8950	8950	0
510	20240906	125800	906546300	8950	8950	8950	8950	37
511	20240906	125700	906215150	8970	8970	8970	8970	50
512	20240906	125600	905766650	8970	8980	8980	8970	12
513	20240906	125500	905659000	8980	8980	8980	8980	0
514	20240906	125400	905659000	8980	8980	8980	8980	5
515	20240906	125300	905614100	8970	8980	8980	8970	21
516	20240906	125200	905425720	8980	8980	8980	8980	68
517	20240906	125100	904815080	8980	8980	8980	8980	4
518	20240906	125000	904779160	8990	8990	8990	8990	0
519	20240906	124900	904779160	8990	8970	8990	8970	878
520	20240906	124800	896886140	8970	8970	8970	8970	256
521	20240906	124700	894589820	8970	8960	8970	8960	246
522	20240906	124600	892383750	8960	8930	8960	8930	873
523	20240906	124500	884563320	8940	8940	8940	8920	104
524	20240906	124400	883635370	8920	8920	8920	8920	0
525	20240906	124300	883635370	8920	8930	8930	8920	500
526	20240906	124200	879175270	8920	8930	8930	8920	20
527	20240906	124100	878996800	8920	8930	8930	8920	213
528	20240906	124000	877096640	8930	8930	8930	8930	10
529	20240906	123900	877007340	8930	8930	8930	8930	2020
530	20240906	123800	858968740	8930	8930	8930	8930	25
531	20240906	123700	858745490	8930	8930	8930	8930	17
532	20240906	123600	858593680	8930	8930	8930	8930	114
533	20240906	123500	857575660	8990	8990	8990	8990	1732
534	20240906	123400	842004980	8930	8930	8930	8930	0
535	20240906	123300	842004980	8930	8930	8930	8930	181
536	20240906	123200	840388650	8940	8950	8950	8940	309
537	20240906	123100	837625890	8950	8950	8950	8950	20
538	20240906	123000	837446890	8940	8940	8940	8940	54
539	20240906	122900	836964130	8940	8940	8940	8940	10
540	20240906	122800	836874730	8940	8940	8940	8940	20
541	20240906	122700	836695930	8940	8940	8940	8940	545
542	20240906	122600	831823630	8930	8930	8930	8930	0
543	20240906	122500	831823630	8930	8920	8930	8920	182
544	20240906	122400	830198640	8920	8940	8940	8920	2392
545	20240906	122300	808849290	8930	8930	8930	8930	0
546	20240906	122200	808849290	8930	8930	8930	8930	4
547	20240906	122100	808813570	8930	8940	8940	8930	20
548	20240906	122000	808634950	8940	8940	8940	8940	5
549	20240906	121900	808590250	8940	8940	8940	8940	0
550	20240906	121800	808590250	8940	8940	8940	8940	200
551	20240906	121700	806802250	8950	8960	8960	8950	719
552	20240906	121600	800360680	8950	8960	8970	8950	516
553	20240906	121500	795739250	8960	8970	8970	8960	21
554	20240906	121400	795550970	8960	8970	8970	8960	7
555	20240906	121300	795488200	8980	8970	8980	8960	552
556	20240906	121200	790536870	8970	8970	8970	8970	1
557	20240906	121100	790527900	8960	8960	8960	8960	0
558	20240906	121000	790527900	8960	8990	8990	8960	1520
559	20240906	120900	776886360	8990	8990	8990	8990	0
560	20240906	120800	776886360	8990	9000	9000	8990	500
561	20240906	120700	772390920	9000	8990	9000	8990	591
562	20240906	120600	767072120	8990	8990	8990	8990	0
563	20240906	120500	767072120	8990	8990	8990	8990	1
564	20240906	120400	767063130	8970	8980	8990	8970	230
565	20240906	120300	764998730	8990	8990	8990	8990	1
566	20240906	120200	764989740	9000	9000	9000	9000	1
567	20240906	120100	764980740	8990	8970	9000	8970	47
568	20240906	120000	764558950	8970	8980	9000	8970	332
569	20240906	115900	761579500	9000	8990	9000	8990	234
570	20240906	115800	759475490	9000	9000	9000	9000	0
571	20240906	115700	759475490	9000	9000	9000	9000	5
572	20240906	115600	759430490	8990	8990	8990	8990	259
573	20240906	115500	757102080	9000	9000	9000	9000	1
574	20240906	115400	757093080	9000	9010	9010	9000	30
575	20240906	115300	756823070	9000	8990	9000	8990	293
576	20240906	115200	754186290	8990	8990	8990	8990	0
577	20240906	115100	754186290	8990	9000	9000	8990	60
578	20240906	115000	753646740	9000	9010	9010	9000	24
579	20240906	114900	753430720	9010	9000	9010	9000	35
580	20240906	114800	753115700	9000	9000	9000	9000	0
581	20240906	114700	753115700	9000	9000	9000	9000	1
582	20240906	114600	753106700	9000	9000	9000	8990	21
583	20240906	114500	752917890	8990	8990	8990	8990	0
584	20240906	114400	752917890	8990	8990	8990	8990	0
585	20240906	114300	752917890	8990	8990	8990	8990	0
586	20240906	114200	752917890	8990	9000	9000	8990	20
587	20240906	114100	752737970	9000	8990	9000	8990	59
588	20240906	114000	752207550	8990	8970	9000	8970	53
589	20240906	113900	751731180	8980	8980	9010	8980	82
590	20240906	113800	750994730	8980	8980	8980	8980	70
591	20240906	113700	750366130	9010	8980	9010	8980	21
592	20240906	113600	750177520	8990	9000	9000	8990	197
593	20240906	113500	748406190	9000	9030	9030	9000	686
594	20240906	113400	742230700	9010	9010	9010	9010	81
595	20240906	113300	741500890	9010	9010	9010	9010	0
596	20240906	113200	741500890	9010	9010	9010	9010	0
597	20240906	113100	741500890	9010	9020	9020	9010	20
598	20240906	113000	741320630	9000	9000	9000	9000	0
599	20240906	112900	741320630	9000	9000	9000	9000	0
600	20240906	112800	741320630	9000	9000	9000	9000	20
601	20240906	112700	741140630	9000	9010	9030	9000	281
602	20240906	112600	738611250	9010	9030	9030	9010	308
603	20240906	112500	735836110	9040	9020	9040	9010	122
604	20240906	112400	734735800	9030	9050	9070	9030	721
605	20240906	112300	728223040	9050	9060	9060	9050	7
606	20240906	112200	728159670	9080	9080	9080	9080	8
607	20240906	112100	728087030	9060	9060	9060	9030	176
608	20240906	112000	726493130	9060	9060	9060	9060	21
609	20240906	111900	726302870	9030	9020	9030	9020	214
610	20240906	111800	724370500	9020	9000	9030	9000	581
611	20240906	111700	719127620	9010	9010	9010	9010	165
612	20240906	111600	717640970	9010	9010	9010	9010	87
613	20240906	111500	716857100	9020	9030	9030	9020	779
614	20240906	111400	709829530	9030	9040	9040	9030	50
615	20240906	111300	709377850	9040	9040	9040	9040	117
616	20240906	111200	708320170	9060	9060	9060	9060	0
617	20240906	111100	708320170	9060	9060	9100	9060	87
618	20240906	111000	707531180	9070	9070	9070	9070	0
619	20240906	110900	707531180	9070	9070	9070	9070	0
620	20240906	110800	707531180	9070	9060	9070	9060	740
621	20240906	110700	700824730	9060	9060	9060	9060	20
622	20240906	110600	700643530	9060	9090	9090	9060	35
623	20240906	110500	700326190	9060	9070	9070	9060	246
624	20240906	110400	698097400	9070	9050	9080	9050	239
625	20240906	110300	695930410	9050	9010	9060	9000	64
626	20240906	110200	695353200	9000	9000	9000	9000	0
627	20240906	110100	695353200	9000	8990	9000	8980	37
628	20240906	110000	695020730	8990	8990	9000	8980	131
629	20240906	105900	693843330	8990	9010	9010	8990	266
630	20240906	105800	691449970	9050	9050	9050	9050	0
631	20240906	105700	691449970	9050	8970	9050	8970	304
632	20240906	105600	688705900	8970	8990	8990	8970	259
633	20240906	105500	686380860	8990	9020	9020	8990	138
634	20240906	105400	685137740	9040	9030	9040	9030	127
635	20240906	105300	683990860	9040	9020	9040	9020	130
636	20240906	105200	682818220	9020	9030	9030	9010	220
637	20240906	105100	680832920	9050	9010	9050	9010	405
638	20240906	105000	677175370	9010	8990	9010	8980	326
639	20240906	104900	674239670	8990	9000	9000	8980	421
640	20240906	104800	670454600	9000	9000	9000	9000	170
641	20240906	104700	668924600	9000	9000	9000	9000	651
642	20240906	104600	663065600	9000	8990	9000	8990	139
643	20240906	104500	661815390	8990	9000	9010	8980	487
644	20240906	104400	657435180	9020	9030	9030	9020	32
645	20240906	104300	657146530	9060	9000	9060	8990	1013
646	20240906	104200	648012580	9000	9010	9020	9000	674
647	20240906	104100	641939780	9000	9010	9010	9000	220
648	20240906	104000	639958750	9000	8950	9000	8950	2564
649	20240906	103900	616978620	8950	8930	8950	8930	144
650	20240906	103800	615692340	8930	8920	8930	8910	978
651	20240906	103700	606961350	8910	8930	8930	8900	2456
652	20240906	103600	585075220	8930	8930	8950	8930	744
653	20240906	103500	578431280	8930	8940	8940	8930	818
654	20240906	103400	571124130	8970	8960	8980	8960	212
655	20240906	103300	569223410	8960	8950	8960	8940	202
656	20240906	103200	567415850	8950	8970	8970	8950	166
657	20240906	103100	565928790	8980	8930	8980	8930	940
658	20240906	103000	557517900	8930	8970	8970	8930	2297
659	20240906	102900	536962430	8970	8980	8980	8970	152
660	20240906	102800	535597860	8980	8970	8980	8960	243
661	20240906	102700	533418180	8970	8970	8990	8950	288
662	20240906	102600	530836220	8950	8940	8960	8940	976
663	20240906	102500	522105280	8940	8990	8990	8940	3906
664	20240906	102400	487095910	8990	9000	9000	8990	371
665	20240906	102300	483760000	9000	8990	9000	8990	1137
666	20240906	102200	473533860	8990	8990	9000	8990	276
667	20240906	102100	471051010	8990	9010	9010	8990	1843
668	20240906	102000	454467740	9000	9010	9010	9000	321
669	20240906	101900	451575540	9000	9010	9020	8990	5158
670	20240906	101800	405133830	9010	9040	9040	9010	4133
671	20240906	101700	367836080	9050	9050	9050	9040	615
672	20240906	101600	362276270	9050	9060	9060	9040	176
673	20240906	101500	360684370	9060	9060	9060	9050	493
674	20240906	101400	356221930	9060	9060	9070	9060	60
675	20240906	101300	355678190	9050	9070	9070	9050	505
676	20240906	101200	351107850	9050	9050	9050	9050	365
677	20240906	101100	347804600	9060	9060	9060	9060	327
678	20240906	101000	344841980	9040	9050	9050	9040	912
679	20240906	100900	336597000	9050	9050	9050	9050	95
680	20240906	100800	335737250	9060	9070	9070	9060	483
681	20240906	100700	331361070	9090	9090	9090	9090	0
682	20240906	100600	331361070	9090	9090	9090	9090	2
683	20240906	100500	331342890	9050	9070	9070	9050	2989
684	20240906	100400	304278080	9070	9090	9090	9070	1134
685	20240906	100300	293991040	9080	9090	9090	9080	1549
686	20240906	100200	279925470	9090	9110	9110	9090	708
687	20240906	100100	273482240	9110	9110	9110	9110	11
688	20240906	100000	273382030	9120	9120	9130	9120	341
689	20240906	095900	270271860	9120	9120	9120	9120	4
690	20240906	095800	270235380	9110	9120	9120	9110	117
691	20240906	095700	269168350	9100	9140	9140	9100	114
692	20240906	095600	268130910	9090	9100	9100	9090	48
693	20240906	095500	267694580	9090	9130	9130	9090	872
694	20240906	095400	259766400	9150	9150	9150	9140	35
695	20240906	095300	259446280	9180	9180	9180	9180	5
696	20240906	095200	259400380	9180	9150	9180	9150	125
697	20240906	095100	258256480	9150	9130	9170	9130	90
698	20240906	095000	257432510	9110	9080	9110	9080	504
699	20240906	094900	252844850	9080	9110	9110	9080	629
700	20240906	094800	247126240	9100	9110	9110	9100	133
701	20240906	094700	245914650	9110	9100	9110	9100	1431
702	20240906	094600	232892500	9110	9100	9110	9100	380
703	20240906	094500	229430900	9100	9120	9120	9100	210
704	20240906	094400	227519500	9120	9150	9150	9120	22
705	20240906	094300	227318260	9120	9120	9120	9120	19
706	20240906	094200	227144980	9130	9130	9130	9130	1
707	20240906	094100	227135850	9130	9120	9130	9090	1757
708	20240906	094000	211150690	9120	9130	9130	9120	401
709	20240906	093900	207493560	9140	9130	9140	9100	241
710	20240906	093800	205294310	9130	9100	9130	9100	91
711	20240906	093700	204464200	9100	9110	9110	9100	627
712	20240906	093600	198756830	9110	9100	9110	9100	107
713	20240906	093500	197782560	9100	9110	9110	9100	1383
714	20240906	093400	185193260	9110	9160	9170	9110	1330
715	20240906	093300	173051410	9160	9160	9160	9160	210
716	20240906	093200	171127810	9160	9140	9160	9140	50
717	20240906	093100	170670210	9140	9140	9140	9140	1
718	20240906	093000	170661070	9160	9160	9160	9130	162
719	20240906	092900	169177450	9120	9120	9120	9120	13
720	20240906	092800	169058890	9110	9140	9140	9110	454
721	20240906	092700	164914940	9110	9120	9120	9110	1838
722	20240906	092600	148165550	9120	9130	9150	9120	706
723	20240906	092500	141725200	9130	9140	9150	9120	2022
724	20240906	092400	123253640	9160	9160	9160	9150	2333
725	20240906	092300	101896600	9170	9170	9180	9170	682
726	20240906	092200	95642110	9180	9170	9190	9160	79
727	20240906	092100	94917140	9170	9180	9210	9170	1224
728	20240906	092000	83675440	9180	9170	9180	9170	610
729	20240906	091900	78075690	9160	9160	9160	9160	165
730	20240906	091800	76564290	9150	9160	9180	9150	560
731	20240906	091700	71434550	9160	9190	9200	9160	508
732	20240906	091600	66772560	9200	9220	9230	9190	1367
733	20240906	091500	54190390	9220	9240	9240	9220	582
734	20240906	091400	48819720	9260	9270	9270	9240	542
735	20240906	091300	43802630	9280	9340	9350	9270	606
736	20240906	091200	38179060	9280	9290	9290	9280	69
737	20240906	091100	37538540	9280	9280	9330	9270	184
738	20240906	091000	35827720	9280	9310	9310	9280	566
739	20240906	090900	30567330	9320	9340	9340	9320	173
740	20240906	090800	28953540	9360	9310	9360	9300	62
741	20240906	090700	28376280	9310	9330	9370	9310	737
742	20240906	090600	21507060	9330	9330	9330	9330	63
743	20240906	090500	20919270	9330	9330	9330	9330	20
744	20240906	090400	20732670	9310	9310	9310	9310	8
745	20240906	090300	20658190	9310	9340	9340	9310	146
746	20240906	090200	19294580	9340	9340	9340	9340	45
747	20240906	090100	18874280	9340	9420	9430	9340	1673
748	20240906	090000	3177910	9430	9430	9430	9430	328