38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 3 | 20240909 | 212600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240909 | 212500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240909 | 212400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240909 | 212300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240909 | 212200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240909 | 212100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240909 | 212000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240909 | 211900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240909 | 211800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240909 | 211700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240909 | 211600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240909 | 211500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240909 | 211400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240909 | 211300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240909 | 211200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240909 | 211100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240909 | 211000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240909 | 210900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240909 | 210800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240909 | 210700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240909 | 210600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240909 | 210500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240909 | 210400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240909 | 210300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240909 | 210200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240909 | 210100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240909 | 210000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240909 | 205900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240909 | 205800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240909 | 205700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 33 | 20240909 | 205600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240909 | 205500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240909 | 205400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240909 | 205300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240909 | 205200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240909 | 205100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240909 | 205000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240909 | 204900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240909 | 204800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240909 | 204700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240909 | 204600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240909 | 204500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240909 | 204400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240909 | 204300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240909 | 204200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240909 | 204100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240909 | 204000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240909 | 203900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240909 | 203800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240909 | 203700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240909 | 203600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240909 | 203500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240909 | 203400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240909 | 203300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240909 | 203200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240909 | 203100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240909 | 203000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240909 | 202900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240909 | 202800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240909 | 202700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 63 | 20240909 | 202600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240909 | 202500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240909 | 202400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240909 | 202300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240909 | 202200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240909 | 202100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240909 | 202000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240909 | 201900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240909 | 201800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240909 | 201700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240909 | 201600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240909 | 201500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240909 | 201400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240909 | 201300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240909 | 201200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240909 | 201100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240909 | 201000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240909 | 200900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240909 | 200800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240909 | 200700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240909 | 200600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240909 | 200500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240909 | 200400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240909 | 200300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240909 | 200200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240909 | 200100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240909 | 200000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240909 | 195900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240909 | 195800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240909 | 195700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 93 | 20240909 | 195600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240909 | 195500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240909 | 195400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240909 | 195300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240909 | 195200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240909 | 195100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240909 | 195000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240909 | 194900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240909 | 194800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240909 | 194700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240909 | 194600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240909 | 194500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240909 | 194400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240909 | 194300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240909 | 194200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240909 | 194100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240909 | 194000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240909 | 193900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240909 | 193800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240909 | 193700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240909 | 193600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240909 | 193500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240909 | 193400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240909 | 193300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240909 | 193200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240909 | 193100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240909 | 193000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240909 | 192900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240909 | 192800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240909 | 192700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 123 | 20240909 | 192600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240909 | 192500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240909 | 192400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240909 | 192300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240909 | 192200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240909 | 192100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240909 | 192000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240909 | 191900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240909 | 191800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240909 | 191700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240909 | 191600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240909 | 191500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240909 | 191400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240909 | 191300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240909 | 191200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240909 | 191100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240909 | 191000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240909 | 190900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240909 | 190800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240909 | 190700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240909 | 190600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240909 | 190500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240909 | 190400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240909 | 190300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240909 | 190200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240909 | 190100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240909 | 190000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240909 | 185900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240909 | 185800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240909 | 185700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 153 | 20240909 | 185600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240909 | 185500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240909 | 185400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240909 | 185300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240909 | 185200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240909 | 185100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240909 | 185000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240909 | 184900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240909 | 184800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240909 | 184700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240909 | 184600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240909 | 184500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240909 | 184400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240909 | 184300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240909 | 184200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240909 | 184100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240909 | 184000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240909 | 183900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240909 | 183800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240909 | 183700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240909 | 183600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240909 | 183500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240909 | 183400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240909 | 183300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240909 | 183200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240909 | 183100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240909 | 183000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240909 | 182900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240909 | 182800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240909 | 182700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 183 | 20240909 | 182600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240909 | 182500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240909 | 182400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240909 | 182300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240909 | 182200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240909 | 182100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240909 | 182000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240909 | 181900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240909 | 181800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240909 | 181700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240909 | 181600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240909 | 181500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240909 | 181400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240909 | 181300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240909 | 181200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240909 | 181100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240909 | 181000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240909 | 180900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240909 | 180800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240909 | 180700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240909 | 180600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240909 | 180500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240909 | 180400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240909 | 180300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240909 | 180200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240909 | 180100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240909 | 180000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240909 | 175900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240909 | 175800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240909 | 175700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 213 | 20240909 | 175600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240909 | 175500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240909 | 175400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240909 | 175300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240909 | 175200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240909 | 175100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240909 | 175000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240909 | 174900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240909 | 174800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240909 | 174700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240909 | 174600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240909 | 174500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240909 | 174400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240909 | 174300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240909 | 174200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240909 | 174100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240909 | 174000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240909 | 173900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240909 | 173800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240909 | 173700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240909 | 173600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240909 | 173500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240909 | 173400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240909 | 173300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240909 | 173200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240909 | 173100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240909 | 173000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240909 | 172900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240909 | 172800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240909 | 172700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 243 | 20240909 | 172600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240909 | 172500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240909 | 172400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240909 | 172300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240909 | 172200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240909 | 172100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240909 | 172000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240909 | 171900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240909 | 171800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240909 | 171700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240909 | 171600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240909 | 171500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240909 | 171400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240909 | 171300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240909 | 171200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240909 | 171100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240909 | 171000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240909 | 170900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240909 | 170800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240909 | 170700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240909 | 170600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240909 | 170500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240909 | 170400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240909 | 170300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240909 | 170200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240909 | 170100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240909 | 170000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240909 | 165900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240909 | 165800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240909 | 165700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 273 | 20240909 | 165600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20240909 | 165500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20240909 | 165400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20240909 | 165300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20240909 | 165200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240909 | 165100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240909 | 165000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240909 | 164900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240909 | 164800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240909 | 164700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240909 | 164600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20240909 | 164500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20240909 | 164400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20240909 | 164300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20240909 | 164200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20240909 | 164100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20240909 | 164000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20240909 | 163900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20240909 | 163800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20240909 | 163700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20240909 | 163600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20240909 | 163500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20240909 | 163400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20240909 | 163300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20240909 | 163200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20240909 | 163100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20240909 | 163000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20240909 | 162900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20240909 | 162800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20240909 | 162700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 303 | 20240909 | 162600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20240909 | 162500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20240909 | 162400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20240909 | 162300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20240909 | 162200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20240909 | 162100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20240909 | 162000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20240909 | 161900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20240909 | 161800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20240909 | 161700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20240909 | 161600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20240909 | 161500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20240909 | 161400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20240909 | 161300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20240909 | 161200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20240909 | 161100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20240909 | 161000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20240909 | 160900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20240909 | 160800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20240909 | 160700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20240909 | 160600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20240909 | 160500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20240909 | 160400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20240909 | 160300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240909 | 160200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240909 | 160100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240909 | 160000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240909 | 155900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240909 | 155800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240909 | 155700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 333 | 20240909 | 155600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20240909 | 155500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20240909 | 155400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20240909 | 155300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20240909 | 155200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20240909 | 155100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20240909 | 155000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20240909 | 154900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20240909 | 154800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20240909 | 154700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20240909 | 154600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20240909 | 154500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20240909 | 154400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20240909 | 154300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20240909 | 154200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20240909 | 154100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20240909 | 154000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240909 | 153900 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240909 | 153800 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240909 | 153700 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240909 | 153600 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240909 | 153500 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20240909 | 153400 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240909 | 153300 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20240909 | 153200 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20240909 | 153100 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20240909 | 153000 | 15245919890 | 9790 | 9790 | 9790 | 9790 | 7529 |
| 360 | 20240909 | 152900 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 361 | 20240909 | 152800 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 362 | 20240909 | 152700 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 363 | 20240909 | 152600 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 364 | 20240909 | 152500 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 365 | 20240909 | 152400 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 366 | 20240909 | 152300 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20240909 | 152200 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 368 | 20240909 | 152100 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 369 | 20240909 | 152000 | 15172210980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 370 | 20240909 | 151900 | 15172210980 | 9790 | 9790 | 9810 | 9780 | 1068 |
| 371 | 20240909 | 151800 | 15161749290 | 9790 | 9810 | 9830 | 9790 | 2602 |
| 372 | 20240909 | 151700 | 15136253480 | 9810 | 9850 | 9850 | 9800 | 1153 |
| 373 | 20240909 | 151600 | 15124946070 | 9850 | 9820 | 9850 | 9810 | 1065 |
| 374 | 20240909 | 151500 | 15114491340 | 9810 | 9890 | 9890 | 9810 | 2785 |
| 375 | 20240909 | 151400 | 15087070360 | 9880 | 9890 | 9890 | 9870 | 154 |
| 376 | 20240909 | 151300 | 15085549160 | 9870 | 9870 | 9900 | 9870 | 282 |
| 377 | 20240909 | 151200 | 15082765320 | 9870 | 9890 | 9900 | 9870 | 747 |
| 378 | 20240909 | 151100 | 15075381990 | 9890 | 9900 | 9900 | 9890 | 1192 |
| 379 | 20240909 | 151000 | 15063582290 | 9900 | 9850 | 9900 | 9850 | 537 |
| 380 | 20240909 | 150900 | 15058285150 | 9860 | 9860 | 9860 | 9860 | 11 |
| 381 | 20240909 | 150800 | 15058176690 | 9860 | 9830 | 9860 | 9810 | 4201 |
| 382 | 20240909 | 150700 | 15016921170 | 9830 | 9830 | 9850 | 9830 | 2177 |
| 383 | 20240909 | 150600 | 14995510520 | 9840 | 9870 | 9870 | 9830 | 1248 |
| 384 | 20240909 | 150500 | 14983218320 | 9860 | 9880 | 9880 | 9850 | 790 |
| 385 | 20240909 | 150400 | 14975424760 | 9870 | 9890 | 9900 | 9870 | 615 |
| 386 | 20240909 | 150300 | 14969341820 | 9880 | 9870 | 9880 | 9870 | 631 |
| 387 | 20240909 | 150200 | 14963110860 | 9870 | 9890 | 9910 | 9870 | 737 |
| 388 | 20240909 | 150100 | 14955817170 | 9900 | 9860 | 9900 | 9850 | 750 |
| 389 | 20240909 | 150000 | 14948421290 | 9860 | 9860 | 9870 | 9860 | 240 |
| 390 | 20240909 | 145900 | 14946054690 | 9860 | 9870 | 9870 | 9850 | 472 |
| 391 | 20240909 | 145800 | 14941398950 | 9880 | 9880 | 9880 | 9870 | 1757 |
| 392 | 20240909 | 145700 | 14924039800 | 9880 | 9910 | 9910 | 9880 | 252 |
| 393 | 20240909 | 145600 | 14921549160 | 9910 | 9880 | 9910 | 9880 | 415 |
| 394 | 20240909 | 145500 | 14917444580 | 9880 | 9880 | 9900 | 9880 | 521 |
| 395 | 20240909 | 145400 | 14912291280 | 9900 | 9880 | 9900 | 9880 | 1206 |
| 396 | 20240909 | 145300 | 14900369500 | 9880 | 9900 | 9900 | 9880 | 67 |
| 397 | 20240909 | 145200 | 14899707420 | 9880 | 9900 | 9910 | 9880 | 600 |
| 398 | 20240909 | 145100 | 14893777940 | 9900 | 9900 | 9900 | 9900 | 100 |
| 399 | 20240909 | 145000 | 14892787940 | 9900 | 9870 | 9900 | 9870 | 518 |
| 400 | 20240909 | 144900 | 14887667900 | 9880 | 9900 | 9900 | 9880 | 1009 |
| 401 | 20240909 | 144800 | 14877686660 | 9900 | 9900 | 9920 | 9900 | 610 |
| 402 | 20240909 | 144700 | 14871646040 | 9910 | 9900 | 9910 | 9890 | 746 |
| 403 | 20240909 | 144600 | 14864260980 | 9880 | 9870 | 9890 | 9870 | 754 |
| 404 | 20240909 | 144500 | 14856813870 | 9870 | 9860 | 9920 | 9860 | 433 |
| 405 | 20240909 | 144400 | 14852534380 | 9860 | 9880 | 9900 | 9850 | 2058 |
| 406 | 20240909 | 144300 | 14832239650 | 9900 | 9910 | 9910 | 9900 | 121 |
| 407 | 20240909 | 144200 | 14831041710 | 9920 | 9890 | 9920 | 9890 | 223 |
| 408 | 20240909 | 144100 | 14828832010 | 9910 | 9870 | 9910 | 9860 | 972 |
| 409 | 20240909 | 144000 | 14819239710 | 9870 | 9870 | 9870 | 9860 | 1311 |
| 410 | 20240909 | 143900 | 14806302560 | 9870 | 9870 | 9910 | 9870 | 407 |
| 411 | 20240909 | 143800 | 14802279370 | 9870 | 9870 | 9900 | 9870 | 335 |
| 412 | 20240909 | 143700 | 14798970690 | 9870 | 9900 | 9920 | 9870 | 927 |
| 413 | 20240909 | 143600 | 14789809070 | 9920 | 9940 | 9940 | 9900 | 329 |
| 414 | 20240909 | 143500 | 14786542450 | 9900 | 9890 | 9920 | 9890 | 135 |
| 415 | 20240909 | 143400 | 14785206720 | 9890 | 9920 | 9920 | 9890 | 212 |
| 416 | 20240909 | 143300 | 14783105830 | 9910 | 9930 | 9940 | 9910 | 1015 |
| 417 | 20240909 | 143200 | 14773044740 | 9900 | 9870 | 9930 | 9870 | 275 |
| 418 | 20240909 | 143100 | 14770322550 | 9850 | 9920 | 9950 | 9850 | 1610 |
| 419 | 20240909 | 143000 | 14754382270 | 9920 | 9970 | 9970 | 9920 | 2045 |
| 420 | 20240909 | 142900 | 14734035790 | 9970 | 9980 | 9980 | 9960 | 334 |
| 421 | 20240909 | 142800 | 14730706740 | 9980 | 10010 | 10010 | 9980 | 965 |
| 422 | 20240909 | 142700 | 14721061350 | 10000 | 10010 | 10010 | 9980 | 939 |
| 423 | 20240909 | 142600 | 14711671720 | 9980 | 10010 | 10030 | 9980 | 571 |
| 424 | 20240909 | 142500 | 14705968820 | 10030 | 9980 | 10030 | 9980 | 50 |
| 425 | 20240909 | 142400 | 14705469620 | 10040 | 9970 | 10040 | 9920 | 2084 |
| 426 | 20240909 | 142300 | 14684649420 | 9970 | 9960 | 9970 | 9890 | 7165 |
| 427 | 20240909 | 142200 | 14613584910 | 9990 | 9980 | 9990 | 9950 | 253 |
| 428 | 20240909 | 142100 | 14611060660 | 9980 | 9990 | 10000 | 9980 | 736 |
| 429 | 20240909 | 142000 | 14603713000 | 10020 | 10000 | 10020 | 9990 | 552 |
| 430 | 20240909 | 141900 | 14598197590 | 9990 | 10000 | 10000 | 9980 | 397 |
| 431 | 20240909 | 141800 | 14594229170 | 10000 | 9990 | 10000 | 9980 | 2523 |
| 432 | 20240909 | 141700 | 14569016410 | 9990 | 10010 | 10010 | 9990 | 1222 |
| 433 | 20240909 | 141600 | 14556794830 | 10010 | 10070 | 10070 | 10010 | 953 |
| 434 | 20240909 | 141500 | 14547243170 | 10070 | 10030 | 10070 | 10030 | 479 |
| 435 | 20240909 | 141400 | 14542438610 | 10030 | 10060 | 10080 | 10030 | 975 |
| 436 | 20240909 | 141300 | 14532633990 | 10060 | 10070 | 10070 | 10060 | 237 |
| 437 | 20240909 | 141200 | 14530248500 | 10070 | 10070 | 10080 | 10070 | 285 |
| 438 | 20240909 | 141100 | 14527378450 | 10080 | 10050 | 10080 | 10050 | 239 |
| 439 | 20240909 | 141000 | 14524971350 | 10080 | 10050 | 10080 | 10050 | 293 |
| 440 | 20240909 | 140900 | 14522025670 | 10050 | 10050 | 10070 | 10040 | 760 |
| 441 | 20240909 | 140800 | 14514389050 | 10050 | 10040 | 10050 | 10040 | 161 |
| 442 | 20240909 | 140700 | 14512772330 | 10040 | 10080 | 10080 | 10040 | 767 |
| 443 | 20240909 | 140600 | 14505050790 | 10100 | 10130 | 10130 | 10070 | 418 |
| 444 | 20240909 | 140500 | 14500831940 | 10130 | 10110 | 10130 | 10100 | 1048 |
| 445 | 20240909 | 140400 | 14490233290 | 10110 | 10030 | 10120 | 10030 | 1533 |
| 446 | 20240909 | 140300 | 14474768550 | 10030 | 10030 | 10040 | 10020 | 185 |
| 447 | 20240909 | 140200 | 14472914090 | 10040 | 10010 | 10040 | 10010 | 565 |
| 448 | 20240909 | 140100 | 14467252420 | 10020 | 10000 | 10020 | 10000 | 117 |
| 449 | 20240909 | 140000 | 14466081910 | 10000 | 10000 | 10020 | 10000 | 656 |
| 450 | 20240909 | 135900 | 14459515910 | 10020 | 10030 | 10030 | 10000 | 105 |
| 451 | 20240909 | 135800 | 14458463080 | 10030 | 9990 | 10030 | 9990 | 793 |
| 452 | 20240909 | 135700 | 14450539280 | 9990 | 10000 | 10000 | 9960 | 482 |
| 453 | 20240909 | 135600 | 14445731220 | 10000 | 10010 | 10030 | 9990 | 668 |
| 454 | 20240909 | 135500 | 14439050590 | 10020 | 10040 | 10040 | 10010 | 165 |
| 455 | 20240909 | 135400 | 14437397180 | 10040 | 9980 | 10040 | 9980 | 490 |
| 456 | 20240909 | 135300 | 14432486110 | 9980 | 9980 | 9980 | 9980 | 8 |
| 457 | 20240909 | 135200 | 14432406270 | 9980 | 9950 | 9980 | 9940 | 581 |
| 458 | 20240909 | 135100 | 14426620770 | 9950 | 9960 | 9970 | 9950 | 733 |
| 459 | 20240909 | 135000 | 14419322340 | 9960 | 9990 | 10000 | 9940 | 1755 |
| 460 | 20240909 | 134900 | 14401829130 | 9990 | 10000 | 10000 | 9900 | 3321 |
| 461 | 20240909 | 134800 | 14368787530 | 10000 | 10000 | 10020 | 10000 | 879 |
| 462 | 20240909 | 134700 | 14359995720 | 9980 | 10010 | 10010 | 9960 | 1288 |
| 463 | 20240909 | 134600 | 14347140590 | 10010 | 10030 | 10030 | 9970 | 501 |
| 464 | 20240909 | 134500 | 14342130960 | 10010 | 10040 | 10040 | 10000 | 1990 |
| 465 | 20240909 | 134400 | 14322205280 | 10040 | 10030 | 10050 | 10030 | 227 |
| 466 | 20240909 | 134300 | 14319926420 | 10030 | 10090 | 10090 | 10030 | 1400 |
| 467 | 20240909 | 134200 | 14305854420 | 10080 | 10080 | 10100 | 10030 | 1414 |
| 468 | 20240909 | 134100 | 14291596550 | 10080 | 10010 | 10080 | 10000 | 1920 |
| 469 | 20240909 | 134000 | 14272281600 | 10000 | 10040 | 10040 | 10000 | 1286 |
| 470 | 20240909 | 133900 | 14259399760 | 10000 | 10050 | 10050 | 10000 | 502 |
| 471 | 20240909 | 133800 | 14254365460 | 10050 | 10040 | 10100 | 10030 | 4348 |
| 472 | 20240909 | 133700 | 14210623700 | 10030 | 9990 | 10050 | 9990 | 731 |
| 473 | 20240909 | 133600 | 14203292630 | 9990 | 9960 | 9990 | 9960 | 2181 |
| 474 | 20240909 | 133500 | 14181541340 | 9960 | 9930 | 9960 | 9920 | 2009 |
| 475 | 20240909 | 133400 | 14161577610 | 9930 | 9910 | 9930 | 9910 | 438 |
| 476 | 20240909 | 133300 | 14157231270 | 9910 | 9870 | 9940 | 9870 | 3290 |
| 477 | 20240909 | 133200 | 14124625590 | 9870 | 9880 | 9880 | 9820 | 2461 |
| 478 | 20240909 | 133100 | 14100411440 | 9880 | 9850 | 9880 | 9840 | 1946 |
| 479 | 20240909 | 133000 | 14081239510 | 9850 | 9930 | 9930 | 9850 | 2807 |
| 480 | 20240909 | 132900 | 14053530450 | 9960 | 9890 | 9960 | 9860 | 3529 |
| 481 | 20240909 | 132800 | 14018633570 | 9890 | 9930 | 9940 | 9880 | 1368 |
| 482 | 20240909 | 132700 | 14005075770 | 9920 | 9930 | 9940 | 9910 | 1343 |
| 483 | 20240909 | 132600 | 13991746050 | 9920 | 9930 | 9940 | 9900 | 3099 |
| 484 | 20240909 | 132500 | 13961003080 | 9900 | 9960 | 9960 | 9900 | 168 |
| 485 | 20240909 | 132400 | 13959336740 | 9960 | 9940 | 9960 | 9850 | 5829 |
| 486 | 20240909 | 132300 | 13901730660 | 9970 | 9980 | 9980 | 9910 | 1101 |
| 487 | 20240909 | 132200 | 13890803630 | 9920 | 9970 | 10050 | 9920 | 3735 |
| 488 | 20240909 | 132100 | 13853609910 | 9970 | 9950 | 9970 | 9910 | 3232 |
| 489 | 20240909 | 132000 | 13821490230 | 9940 | 9920 | 9980 | 9920 | 1391 |
| 490 | 20240909 | 131900 | 13807673020 | 9920 | 9980 | 9980 | 9920 | 2939 |
| 491 | 20240909 | 131800 | 13778467930 | 9980 | 9980 | 9980 | 9970 | 276 |
| 492 | 20240909 | 131700 | 13775714750 | 10020 | 9960 | 10050 | 9960 | 666 |
| 493 | 20240909 | 131600 | 13769065550 | 10000 | 9990 | 10010 | 9910 | 6639 |
| 494 | 20240909 | 131500 | 13702973700 | 9990 | 10060 | 10060 | 9990 | 2231 |
| 495 | 20240909 | 131400 | 13680587630 | 10070 | 10050 | 10070 | 10050 | 826 |
| 496 | 20240909 | 131300 | 13672280680 | 10050 | 10070 | 10070 | 10030 | 2260 |
| 497 | 20240909 | 131200 | 13649567970 | 10070 | 10090 | 10100 | 10070 | 1186 |
| 498 | 20240909 | 131100 | 13637613610 | 10080 | 10080 | 10120 | 10080 | 1903 |
| 499 | 20240909 | 131000 | 13618417930 | 10090 | 9990 | 10090 | 9990 | 3238 |
| 500 | 20240909 | 130900 | 13585905450 | 10000 | 10010 | 10030 | 9980 | 2105 |
| 501 | 20240909 | 130800 | 13564862970 | 10040 | 10000 | 10040 | 10000 | 820 |
| 502 | 20240909 | 130700 | 13556659840 | 10000 | 10010 | 10040 | 10000 | 931 |
| 503 | 20240909 | 130600 | 13547345970 | 10010 | 10010 | 10050 | 10010 | 947 |
| 504 | 20240909 | 130500 | 13537849130 | 10000 | 10010 | 10050 | 9980 | 6718 |
| 505 | 20240909 | 130400 | 13470688370 | 10010 | 10070 | 10070 | 10000 | 4774 |
| 506 | 20240909 | 130300 | 13422848650 | 10090 | 10070 | 10090 | 10060 | 524 |
| 507 | 20240909 | 130200 | 13417573620 | 10070 | 10050 | 10070 | 10040 | 1043 |
| 508 | 20240909 | 130100 | 13407091780 | 10050 | 10090 | 10140 | 10050 | 557 |
| 509 | 20240909 | 130000 | 13401477430 | 10090 | 10070 | 10180 | 10030 | 2580 |
| 510 | 20240909 | 125900 | 13375469340 | 10070 | 10060 | 10070 | 10030 | 1513 |
| 511 | 20240909 | 125800 | 13360267290 | 10080 | 10050 | 10080 | 10020 | 2369 |
| 512 | 20240909 | 125700 | 13336462120 | 10040 | 10120 | 10120 | 10010 | 3548 |
| 513 | 20240909 | 125600 | 13300743140 | 10130 | 10070 | 10150 | 10070 | 4164 |
| 514 | 20240909 | 125500 | 13258717820 | 10070 | 10100 | 10100 | 10070 | 712 |
| 515 | 20240909 | 125400 | 13251544280 | 10100 | 10140 | 10140 | 10040 | 2921 |
| 516 | 20240909 | 125300 | 13222115230 | 10140 | 10100 | 10140 | 10100 | 957 |
| 517 | 20240909 | 125200 | 13212429660 | 10100 | 10110 | 10140 | 10100 | 2705 |
| 518 | 20240909 | 125100 | 13185098120 | 10110 | 10130 | 10150 | 10110 | 683 |
| 519 | 20240909 | 125000 | 13178183320 | 10180 | 10190 | 10190 | 10100 | 4702 |
| 520 | 20240909 | 124900 | 13130584520 | 10190 | 10200 | 10240 | 10190 | 2207 |
| 521 | 20240909 | 124800 | 13108026020 | 10200 | 10200 | 10250 | 10200 | 1724 |
| 522 | 20240909 | 124700 | 13090406660 | 10270 | 10260 | 10290 | 10210 | 7776 |
| 523 | 20240909 | 124600 | 13010669010 | 10260 | 10180 | 10260 | 10180 | 6127 |
| 524 | 20240909 | 124500 | 12948011670 | 10190 | 10120 | 10200 | 10120 | 3099 |
| 525 | 20240909 | 124400 | 12916465520 | 10140 | 10110 | 10140 | 10100 | 2127 |
| 526 | 20240909 | 124300 | 12894943440 | 10120 | 10130 | 10150 | 10110 | 2889 |
| 527 | 20240909 | 124200 | 12865700440 | 10150 | 10160 | 10160 | 10040 | 5431 |
| 528 | 20240909 | 124100 | 12810940880 | 10160 | 10190 | 10190 | 10140 | 2067 |
| 529 | 20240909 | 124000 | 12789942130 | 10180 | 10170 | 10210 | 10150 | 2792 |
| 530 | 20240909 | 123900 | 12761532090 | 10170 | 10210 | 10220 | 10160 | 4185 |
| 531 | 20240909 | 123800 | 12718879950 | 10210 | 10220 | 10250 | 10210 | 3602 |
| 532 | 20240909 | 123700 | 12682072580 | 10230 | 10320 | 10320 | 10170 | 11743 |
| 533 | 20240909 | 123600 | 12561419670 | 10320 | 10090 | 10340 | 10070 | 12293 |
| 534 | 20240909 | 123500 | 12435588450 | 10070 | 10120 | 10150 | 10060 | 3665 |
| 535 | 20240909 | 123400 | 12398540100 | 10120 | 10130 | 10180 | 10120 | 3543 |
| 536 | 20240909 | 123300 | 12362644700 | 10120 | 10170 | 10200 | 10120 | 7712 |
| 537 | 20240909 | 123200 | 12284307770 | 10150 | 10070 | 10180 | 10060 | 7190 |
| 538 | 20240909 | 123100 | 12211455610 | 10070 | 10010 | 10110 | 10010 | 2782 |
| 539 | 20240909 | 123000 | 12183481340 | 10010 | 10060 | 10080 | 10010 | 4177 |
| 540 | 20240909 | 122900 | 12141549580 | 10100 | 10060 | 10100 | 10040 | 8307 |
| 541 | 20240909 | 122800 | 12058089920 | 10060 | 10120 | 10130 | 10040 | 7819 |
| 542 | 20240909 | 122700 | 11979239690 | 10130 | 10070 | 10150 | 10040 | 7777 |
| 543 | 20240909 | 122600 | 11900693270 | 10060 | 10060 | 10080 | 10040 | 2580 |
| 544 | 20240909 | 122500 | 11874735910 | 10060 | 10030 | 10070 | 9950 | 10354 |
| 545 | 20240909 | 122400 | 11771323840 | 10050 | 10000 | 10090 | 9970 | 8520 |
| 546 | 20240909 | 122300 | 11685997340 | 10020 | 10080 | 10150 | 10010 | 9616 |
| 547 | 20240909 | 122200 | 11589485910 | 10080 | 10030 | 10130 | 10010 | 9252 |
| 548 | 20240909 | 122100 | 11496178580 | 10030 | 10170 | 10170 | 9970 | 17623 |
| 549 | 20240909 | 122000 | 11319244380 | 10170 | 10420 | 10500 | 9880 | 52903 |
| 550 | 20240909 | 121900 | 10778254790 | 10420 | 10380 | 10460 | 10320 | 13707 |
| 551 | 20240909 | 121800 | 10636199120 | 10400 | 10330 | 10480 | 10330 | 10875 |
| 552 | 20240909 | 121700 | 10523046220 | 10360 | 10370 | 10500 | 10340 | 17903 |
| 553 | 20240909 | 121600 | 10336582670 | 10360 | 10400 | 10490 | 10290 | 21513 |
| 554 | 20240909 | 121500 | 10113191630 | 10400 | 10500 | 10530 | 10340 | 39374 |
| 555 | 20240909 | 121400 | 9703464800 | 10530 | 10500 | 10700 | 10420 | 112062 |
| 556 | 20240909 | 121300 | 8521995290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 557 | 20240909 | 121200 | 8521995290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 558 | 20240909 | 121100 | 8521995290 | 10520 | 10470 | 10520 | 10360 | 52535 |
| 559 | 20240909 | 121000 | 7971470690 | 10480 | 10280 | 10490 | 10270 | 38817 |
| 560 | 20240909 | 120900 | 7567331110 | 10270 | 10140 | 10270 | 10070 | 3868 |
| 561 | 20240909 | 120800 | 7527976270 | 10100 | 10150 | 10230 | 10100 | 7784 |
| 562 | 20240909 | 120700 | 7449119770 | 10160 | 10190 | 10230 | 10160 | 3693 |
| 563 | 20240909 | 120600 | 7411541550 | 10240 | 10120 | 10300 | 10100 | 5039 |
| 564 | 20240909 | 120500 | 7360072270 | 10130 | 10310 | 10310 | 10120 | 11224 |
| 565 | 20240909 | 120400 | 7245680560 | 10310 | 10320 | 10330 | 10230 | 6525 |
| 566 | 20240909 | 120300 | 7178502130 | 10320 | 10220 | 10340 | 10170 | 12505 |
| 567 | 20240909 | 120200 | 7049902390 | 10230 | 10240 | 10270 | 10060 | 18646 |
| 568 | 20240909 | 120100 | 6860133220 | 10270 | 10150 | 10350 | 10050 | 35478 |
| 569 | 20240909 | 120000 | 6497988080 | 10150 | 9890 | 10150 | 9850 | 20889 |
| 570 | 20240909 | 115900 | 6288361610 | 9890 | 9810 | 9890 | 9780 | 2160 |
| 571 | 20240909 | 115800 | 6267162040 | 9810 | 9910 | 9910 | 9790 | 4027 |
| 572 | 20240909 | 115700 | 6227545800 | 9860 | 9810 | 9920 | 9800 | 4553 |
| 573 | 20240909 | 115600 | 6182657720 | 9800 | 9760 | 9860 | 9730 | 3967 |
| 574 | 20240909 | 115500 | 6143792450 | 9750 | 9770 | 9800 | 9730 | 3285 |
| 575 | 20240909 | 115400 | 6111684090 | 9770 | 9730 | 9800 | 9670 | 3341 |
| 576 | 20240909 | 115300 | 6079063010 | 9750 | 9630 | 9830 | 9630 | 8527 |
| 577 | 20240909 | 115200 | 5996212120 | 9630 | 9570 | 9630 | 9560 | 1496 |
| 578 | 20240909 | 115100 | 5981835260 | 9580 | 9560 | 9580 | 9560 | 652 |
| 579 | 20240909 | 115000 | 5975589700 | 9560 | 9570 | 9590 | 9560 | 261 |
| 580 | 20240909 | 114900 | 5973089460 | 9580 | 9560 | 9580 | 9560 | 25 |
| 581 | 20240909 | 114800 | 5972850150 | 9520 | 9520 | 9580 | 9510 | 568 |
| 582 | 20240909 | 114700 | 5967437750 | 9500 | 9550 | 9550 | 9500 | 46 |
| 583 | 20240909 | 114600 | 5966999950 | 9500 | 9490 | 9540 | 9480 | 424 |
| 584 | 20240909 | 114500 | 5962973090 | 9480 | 9510 | 9510 | 9470 | 1915 |
| 585 | 20240909 | 114400 | 5944780510 | 9510 | 9580 | 9580 | 9510 | 1223 |
| 586 | 20240909 | 114300 | 5933137850 | 9580 | 9570 | 9580 | 9530 | 744 |
| 587 | 20240909 | 114200 | 5926036170 | 9570 | 9610 | 9610 | 9570 | 1457 |
| 588 | 20240909 | 114100 | 5912078140 | 9600 | 9600 | 9630 | 9600 | 1746 |
| 589 | 20240909 | 114000 | 5895309590 | 9600 | 9600 | 9630 | 9600 | 3050 |
| 590 | 20240909 | 113900 | 5865994880 | 9600 | 9540 | 9600 | 9520 | 1010 |
| 591 | 20240909 | 113800 | 5856345010 | 9540 | 9470 | 9540 | 9420 | 2455 |
| 592 | 20240909 | 113700 | 5833112630 | 9470 | 9530 | 9530 | 9470 | 772 |
| 593 | 20240909 | 113600 | 5825790730 | 9550 | 9570 | 9570 | 9520 | 1377 |
| 594 | 20240909 | 113500 | 5812645050 | 9560 | 9520 | 9630 | 9510 | 2428 |
| 595 | 20240909 | 113400 | 5789340480 | 9530 | 9570 | 9600 | 9490 | 2693 |
| 596 | 20240909 | 113300 | 5763566310 | 9540 | 9480 | 9570 | 9420 | 3949 |
| 597 | 20240909 | 113200 | 5725998480 | 9480 | 9430 | 9500 | 9430 | 990 |
| 598 | 20240909 | 113100 | 5716619500 | 9450 | 9380 | 9470 | 9360 | 1742 |
| 599 | 20240909 | 113000 | 5700260040 | 9360 | 9420 | 9420 | 9360 | 840 |
| 600 | 20240909 | 112900 | 5692396410 | 9420 | 9360 | 9420 | 9350 | 159 |
| 601 | 20240909 | 112800 | 5690905820 | 9350 | 9390 | 9480 | 9350 | 1812 |
| 602 | 20240909 | 112700 | 5673874800 | 9390 | 9360 | 9390 | 9330 | 3904 |
| 603 | 20240909 | 112600 | 5637367080 | 9350 | 9290 | 9350 | 9280 | 2370 |
| 604 | 20240909 | 112500 | 5615331770 | 9280 | 9350 | 9350 | 9280 | 5613 |
| 605 | 20240909 | 112400 | 5563071990 | 9400 | 9410 | 9410 | 9350 | 1148 |
| 606 | 20240909 | 112300 | 5552325620 | 9360 | 9380 | 9410 | 9350 | 2999 |
| 607 | 20240909 | 112200 | 5524250190 | 9380 | 9370 | 9400 | 9360 | 918 |
| 608 | 20240909 | 112100 | 5515650290 | 9360 | 9430 | 9460 | 9360 | 7881 |
| 609 | 20240909 | 112000 | 5441526150 | 9470 | 9470 | 9500 | 9430 | 992 |
| 610 | 20240909 | 111900 | 5432160060 | 9500 | 9490 | 9510 | 9450 | 844 |
| 611 | 20240909 | 111800 | 5424169860 | 9490 | 9440 | 9490 | 9410 | 2991 |
| 612 | 20240909 | 111700 | 5395935000 | 9440 | 9420 | 9480 | 9390 | 1038 |
| 613 | 20240909 | 111600 | 5386157680 | 9490 | 9390 | 9490 | 9370 | 3830 |
| 614 | 20240909 | 111500 | 5350154120 | 9380 | 9400 | 9440 | 9380 | 2851 |
| 615 | 20240909 | 111400 | 5323369980 | 9450 | 9390 | 9450 | 9330 | 4334 |
| 616 | 20240909 | 111300 | 5282686890 | 9390 | 9470 | 9490 | 9390 | 11317 |
| 617 | 20240909 | 111200 | 5175879330 | 9470 | 9530 | 9590 | 9460 | 10276 |
| 618 | 20240909 | 111100 | 5078248360 | 9530 | 9600 | 9600 | 9530 | 2493 |
| 619 | 20240909 | 111000 | 5054411400 | 9560 | 9600 | 9630 | 9560 | 958 |
| 620 | 20240909 | 110900 | 5045231650 | 9560 | 9560 | 9630 | 9550 | 1988 |
| 621 | 20240909 | 110800 | 5026186380 | 9570 | 9550 | 9580 | 9510 | 4089 |
| 622 | 20240909 | 110700 | 4987160740 | 9540 | 9570 | 9580 | 9540 | 4003 |
| 623 | 20240909 | 110600 | 4948936640 | 9580 | 9600 | 9720 | 9540 | 6744 |
| 624 | 20240909 | 110500 | 4884204530 | 9600 | 9660 | 9670 | 9520 | 12098 |
| 625 | 20240909 | 110400 | 4768324530 | 9670 | 9770 | 9770 | 9620 | 10338 |
| 626 | 20240909 | 110300 | 4668360690 | 9710 | 9520 | 9790 | 9500 | 10090 |
| 627 | 20240909 | 110200 | 4571347550 | 9500 | 9570 | 9570 | 9400 | 16694 |
| 628 | 20240909 | 110100 | 4413434390 | 9570 | 9850 | 9880 | 9480 | 26333 |
| 629 | 20240909 | 110000 | 4161030610 | 9850 | 9530 | 9960 | 9480 | 28989 |
| 630 | 20240909 | 105900 | 3879457100 | 9530 | 9600 | 9600 | 9420 | 29123 |
| 631 | 20240909 | 105800 | 3602420500 | 9580 | 9840 | 10050 | 9570 | 27031 |
| 632 | 20240909 | 105700 | 3338055990 | 9840 | 10220 | 10400 | 9530 | 69438 |
| 633 | 20240909 | 105600 | 2650863760 | 10260 | 9950 | 10320 | 9870 | 36862 |
| 634 | 20240909 | 105500 | 2278393770 | 9960 | 10150 | 10160 | 9950 | 13053 |
| 635 | 20240909 | 105400 | 2147455780 | 10150 | 10210 | 10310 | 10060 | 41615 |
| 636 | 20240909 | 105300 | 1722459870 | 10240 | 10170 | 10330 | 9940 | 37749 |
| 637 | 20240909 | 105200 | 1339917750 | 10150 | 9510 | 10170 | 9480 | 47904 |
| 638 | 20240909 | 105100 | 868631100 | 9500 | 9570 | 9640 | 9160 | 32239 |
| 639 | 20240909 | 105000 | 564520260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 640 | 20240909 | 104900 | 564520260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 641 | 20240909 | 104800 | 564520260 | 9370 | 8990 | 9370 | 8990 | 8889 |
| 642 | 20240909 | 104700 | 483340170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 643 | 20240909 | 104600 | 483340170 | 9000 | 9000 | 9000 | 9000 | 48 |
| 644 | 20240909 | 104500 | 482908170 | 8990 | 8980 | 9000 | 8980 | 105 |
| 645 | 20240909 | 104400 | 481965030 | 8980 | 8980 | 8980 | 8980 | 18 |
| 646 | 20240909 | 104300 | 481803390 | 8970 | 8970 | 8970 | 8970 | 20 |
| 647 | 20240909 | 104200 | 481623990 | 8970 | 8970 | 8970 | 8970 | 60 |
| 648 | 20240909 | 104100 | 481085790 | 8990 | 8990 | 9000 | 8990 | 92 |
| 649 | 20240909 | 104000 | 480257950 | 8980 | 8990 | 8990 | 8970 | 12 |
| 650 | 20240909 | 103900 | 480150190 | 8980 | 8980 | 8980 | 8980 | 205 |
| 651 | 20240909 | 103800 | 478309290 | 9000 | 8980 | 9000 | 8980 | 4 |
| 652 | 20240909 | 103700 | 478273310 | 8990 | 8990 | 9000 | 8990 | 82 |
| 653 | 20240909 | 103600 | 477535510 | 8990 | 8990 | 8990 | 8990 | 5 |
| 654 | 20240909 | 103500 | 477490560 | 8990 | 8990 | 8990 | 8990 | 12 |
| 655 | 20240909 | 103400 | 477382680 | 8970 | 8970 | 8970 | 8970 | 0 |
| 656 | 20240909 | 103300 | 477382680 | 8970 | 8970 | 8970 | 8970 | 0 |
| 657 | 20240909 | 103200 | 477382680 | 8970 | 8970 | 8970 | 8970 | 0 |
| 658 | 20240909 | 103100 | 477382680 | 8970 | 8970 | 8970 | 8970 | 5 |
| 659 | 20240909 | 103000 | 477337830 | 9000 | 8970 | 9000 | 8970 | 344 |
| 660 | 20240909 | 102900 | 474244270 | 8990 | 8970 | 8990 | 8970 | 7 |
| 661 | 20240909 | 102800 | 474181360 | 8980 | 8980 | 8980 | 8980 | 7 |
| 662 | 20240909 | 102700 | 474118500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 663 | 20240909 | 102600 | 474118500 | 8980 | 8980 | 8980 | 8980 | 24 |
| 664 | 20240909 | 102500 | 473902980 | 8990 | 8990 | 8990 | 8990 | 1 |
| 665 | 20240909 | 102400 | 473893990 | 8980 | 8980 | 9000 | 8980 | 21 |
| 666 | 20240909 | 102300 | 473705050 | 8980 | 8990 | 9000 | 8980 | 42 |
| 667 | 20240909 | 102200 | 473327390 | 8980 | 8960 | 8980 | 8960 | 52 |
| 668 | 20240909 | 102100 | 472861330 | 8960 | 8960 | 8960 | 8960 | 1 |
| 669 | 20240909 | 102000 | 472852370 | 8960 | 8960 | 8960 | 8950 | 425 |
| 670 | 20240909 | 101900 | 469047330 | 8970 | 8970 | 8970 | 8970 | 91 |
| 671 | 20240909 | 101800 | 468231060 | 8970 | 8970 | 8980 | 8970 | 312 |
| 672 | 20240909 | 101700 | 465432250 | 9000 | 9000 | 9000 | 9000 | 0 |
| 673 | 20240909 | 101600 | 465432250 | 9000 | 8960 | 9000 | 8960 | 41 |
| 674 | 20240909 | 101500 | 465063290 | 9000 | 8990 | 9000 | 8990 | 285 |
| 675 | 20240909 | 101400 | 462498960 | 8980 | 8980 | 8980 | 8980 | 6 |
| 676 | 20240909 | 101300 | 462445080 | 9000 | 8990 | 9000 | 8950 | 63 |
| 677 | 20240909 | 101200 | 461878240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 678 | 20240909 | 101100 | 461878240 | 9000 | 8950 | 9000 | 8950 | 200 |
| 679 | 20240909 | 101000 | 460088060 | 8950 | 8960 | 8960 | 8950 | 7 |
| 680 | 20240909 | 100900 | 460025400 | 8960 | 8960 | 8960 | 8960 | 2 |
| 681 | 20240909 | 100800 | 460007480 | 8950 | 9000 | 9000 | 8950 | 20 |
| 682 | 20240909 | 100700 | 459827710 | 9010 | 9010 | 9010 | 8950 | 4 |
| 683 | 20240909 | 100600 | 459791790 | 9000 | 9000 | 9000 | 9000 | 2 |
| 684 | 20240909 | 100500 | 459773790 | 8950 | 8950 | 8950 | 8930 | 2024 |
| 685 | 20240909 | 100400 | 441659310 | 8950 | 8940 | 9010 | 8940 | 3256 |
| 686 | 20240909 | 100300 | 412521200 | 8940 | 9000 | 9010 | 8940 | 1388 |
| 687 | 20240909 | 100200 | 400095160 | 9010 | 9060 | 9130 | 9010 | 1751 |
| 688 | 20240909 | 100100 | 384278360 | 9060 | 8980 | 9060 | 8980 | 1692 |
| 689 | 20240909 | 100000 | 369036480 | 8990 | 8980 | 8990 | 8980 | 6 |
| 690 | 20240909 | 095900 | 368982580 | 8960 | 8980 | 8980 | 8960 | 11 |
| 691 | 20240909 | 095800 | 368883820 | 8960 | 8970 | 8970 | 8960 | 55 |
| 692 | 20240909 | 095700 | 368390980 | 8990 | 8990 | 8990 | 8990 | 1 |
| 693 | 20240909 | 095600 | 368381990 | 8990 | 8990 | 8990 | 8990 | 100 |
| 694 | 20240909 | 095500 | 367482990 | 8990 | 8980 | 9000 | 8960 | 672 |
| 695 | 20240909 | 095400 | 361455120 | 8990 | 8980 | 8990 | 8960 | 240 |
| 696 | 20240909 | 095300 | 359301070 | 9000 | 8980 | 9010 | 8980 | 246 |
| 697 | 20240909 | 095200 | 357085680 | 8990 | 8970 | 8990 | 8970 | 3 |
| 698 | 20240909 | 095100 | 357058750 | 8970 | 8990 | 8990 | 8970 | 138 |
| 699 | 20240909 | 095000 | 355819150 | 8980 | 8990 | 8990 | 8980 | 12 |
| 700 | 20240909 | 094900 | 355711370 | 8990 | 8990 | 8990 | 8970 | 180 |
| 701 | 20240909 | 094800 | 354093190 | 8960 | 8990 | 9000 | 8960 | 194 |
| 702 | 20240909 | 094700 | 352351140 | 8990 | 9010 | 9010 | 8990 | 2 |
| 703 | 20240909 | 094600 | 352333140 | 9010 | 9010 | 9010 | 8960 | 192 |
| 704 | 20240909 | 094500 | 350603330 | 8990 | 9000 | 9010 | 8980 | 297 |
| 705 | 20240909 | 094400 | 347933360 | 9000 | 8940 | 9000 | 8940 | 405 |
| 706 | 20240909 | 094300 | 344301520 | 8940 | 8950 | 8970 | 8940 | 153 |
| 707 | 20240909 | 094200 | 342933480 | 8960 | 8970 | 9000 | 8960 | 586 |
| 708 | 20240909 | 094100 | 337679450 | 8970 | 9000 | 9010 | 8970 | 295 |
| 709 | 20240909 | 094000 | 335024670 | 9000 | 9000 | 9000 | 8970 | 76 |
| 710 | 20240909 | 093900 | 334340960 | 9000 | 8930 | 9000 | 8930 | 157 |
| 711 | 20240909 | 093800 | 332928480 | 8930 | 8950 | 8960 | 8920 | 99 |
| 712 | 20240909 | 093700 | 332044120 | 8960 | 8940 | 9000 | 8910 | 338 |
| 713 | 20240909 | 093600 | 329024460 | 8940 | 8900 | 8940 | 8900 | 430 |
| 714 | 20240909 | 093500 | 325184610 | 8900 | 8900 | 8920 | 8890 | 1054 |
| 715 | 20240909 | 093400 | 315793920 | 8890 | 8910 | 8910 | 8890 | 805 |
| 716 | 20240909 | 093300 | 308628160 | 8910 | 8920 | 8920 | 8910 | 1599 |
| 717 | 20240909 | 093200 | 294379450 | 8920 | 8920 | 8950 | 8910 | 1275 |
| 718 | 20240909 | 093100 | 283008750 | 8920 | 8990 | 9000 | 8920 | 1245 |
| 719 | 20240909 | 093000 | 271878110 | 9000 | 8970 | 9000 | 8920 | 258 |
| 720 | 20240909 | 092900 | 269567400 | 8920 | 8940 | 8970 | 8920 | 1977 |
| 721 | 20240909 | 092800 | 251873410 | 8930 | 8880 | 8930 | 8880 | 69 |
| 722 | 20240909 | 092700 | 251258830 | 8880 | 8870 | 8890 | 8860 | 212 |
| 723 | 20240909 | 092600 | 249375460 | 8870 | 8850 | 8870 | 8850 | 42 |
| 724 | 20240909 | 092500 | 249003330 | 8820 | 8840 | 8840 | 8820 | 109 |
| 725 | 20240909 | 092400 | 248041770 | 8810 | 8790 | 8810 | 8790 | 276 |
| 726 | 20240909 | 092300 | 245615330 | 8790 | 8760 | 8790 | 8720 | 214 |
| 727 | 20240909 | 092200 | 243747140 | 8760 | 8810 | 8810 | 8750 | 466 |
| 728 | 20240909 | 092100 | 239659290 | 8810 | 8860 | 8880 | 8810 | 669 |
| 729 | 20240909 | 092000 | 233745910 | 8820 | 8840 | 8850 | 8820 | 282 |
| 730 | 20240909 | 091900 | 231251850 | 8830 | 8800 | 8830 | 8800 | 456 |
| 731 | 20240909 | 091800 | 227233440 | 8830 | 8810 | 8830 | 8800 | 319 |
| 732 | 20240909 | 091700 | 224422790 | 8800 | 8850 | 8850 | 8800 | 2001 |
| 733 | 20240909 | 091600 | 206713990 | 8850 | 8800 | 8850 | 8800 | 980 |
| 734 | 20240909 | 091500 | 198087440 | 8840 | 8800 | 8840 | 8800 | 44 |
| 735 | 20240909 | 091400 | 197699760 | 8790 | 8830 | 8850 | 8790 | 474 |
| 736 | 20240909 | 091300 | 193511470 | 8780 | 8830 | 8830 | 8780 | 470 |
| 737 | 20240909 | 091200 | 189381990 | 8830 | 8820 | 8840 | 8780 | 587 |
| 738 | 20240909 | 091100 | 184214080 | 8820 | 8800 | 8820 | 8770 | 251 |
| 739 | 20240909 | 091000 | 182006670 | 8770 | 8780 | 8810 | 8760 | 1415 |
| 740 | 20240909 | 090900 | 169581440 | 8780 | 8750 | 8780 | 8750 | 596 |
| 741 | 20240909 | 090800 | 164360110 | 8750 | 8670 | 8750 | 8670 | 582 |
| 742 | 20240909 | 090700 | 159290550 | 8660 | 8630 | 8660 | 8630 | 414 |
| 743 | 20240909 | 090600 | 155712590 | 8630 | 8620 | 8680 | 8620 | 1083 |
| 744 | 20240909 | 090500 | 146331120 | 8670 | 8690 | 8700 | 8670 | 451 |
| 745 | 20240909 | 090400 | 142416300 | 8690 | 8660 | 8800 | 8630 | 4354 |
| 746 | 20240909 | 090300 | 104721980 | 8660 | 8620 | 8700 | 8600 | 1773 |
| 747 | 20240909 | 090200 | 89350040 | 8670 | 8520 | 8690 | 8520 | 5901 |
| 748 | 20240909 | 090100 | 38357310 | 8150 | 8150 | 8150 | 8150 | 0 |
| 749 | 20240909 | 090000 | 38357310 | 8150 | 8670 | 8670 | 8150 | 4492 |