40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 3 | 20240912 | 212600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240912 | 212500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240912 | 212400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240912 | 212300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240912 | 212200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240912 | 212100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240912 | 212000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240912 | 211900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240912 | 211800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240912 | 211700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240912 | 211600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240912 | 211500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240912 | 211400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240912 | 211300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240912 | 211200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240912 | 211100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240912 | 211000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240912 | 210900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240912 | 210800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240912 | 210700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240912 | 210600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240912 | 210500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240912 | 210400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240912 | 210300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240912 | 210200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240912 | 210100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240912 | 210000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240912 | 205900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240912 | 205800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240912 | 205700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 33 | 20240912 | 205600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240912 | 205500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240912 | 205400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240912 | 205300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240912 | 205200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240912 | 205100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240912 | 205000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240912 | 204900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240912 | 204800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240912 | 204700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240912 | 204600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240912 | 204500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240912 | 204400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240912 | 204300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240912 | 204200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240912 | 204100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240912 | 204000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240912 | 203900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240912 | 203800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240912 | 203700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240912 | 203600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240912 | 203500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240912 | 203400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240912 | 203300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240912 | 203200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240912 | 203100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240912 | 203000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240912 | 202900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240912 | 202800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240912 | 202700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 63 | 20240912 | 202600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240912 | 202500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240912 | 202400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240912 | 202300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240912 | 202200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240912 | 202100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240912 | 202000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240912 | 201900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240912 | 201800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240912 | 201700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240912 | 201600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240912 | 201500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240912 | 201400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240912 | 201300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240912 | 201200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240912 | 201100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240912 | 201000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240912 | 200900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240912 | 200800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240912 | 200700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240912 | 200600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240912 | 200500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240912 | 200400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240912 | 200300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240912 | 200200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240912 | 200100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240912 | 200000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240912 | 195900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240912 | 195800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240912 | 195700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 93 | 20240912 | 195600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240912 | 195500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240912 | 195400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240912 | 195300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240912 | 195200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240912 | 195100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240912 | 195000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240912 | 194900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240912 | 194800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240912 | 194700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240912 | 194600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240912 | 194500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240912 | 194400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240912 | 194300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240912 | 194200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240912 | 194100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240912 | 194000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240912 | 193900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240912 | 193800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240912 | 193700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240912 | 193600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240912 | 193500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240912 | 193400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240912 | 193300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240912 | 193200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240912 | 193100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240912 | 193000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240912 | 192900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240912 | 192800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240912 | 192700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 123 | 20240912 | 192600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240912 | 192500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240912 | 192400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240912 | 192300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240912 | 192200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240912 | 192100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240912 | 192000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240912 | 191900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240912 | 191800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240912 | 191700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240912 | 191600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240912 | 191500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240912 | 191400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240912 | 191300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240912 | 191200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240912 | 191100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240912 | 191000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240912 | 190900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240912 | 190800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240912 | 190700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240912 | 190600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240912 | 190500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240912 | 190400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240912 | 190300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240912 | 190200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240912 | 190100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240912 | 190000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240912 | 185900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240912 | 185800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240912 | 185700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 153 | 20240912 | 185600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240912 | 185500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240912 | 185400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240912 | 185300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240912 | 185200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240912 | 185100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240912 | 185000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240912 | 184900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240912 | 184800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240912 | 184700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240912 | 184600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240912 | 184500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240912 | 184400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240912 | 184300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240912 | 184200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240912 | 184100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240912 | 184000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240912 | 183900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240912 | 183800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240912 | 183700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240912 | 183600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240912 | 183500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240912 | 183400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240912 | 183300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240912 | 183200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240912 | 183100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240912 | 183000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240912 | 182900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240912 | 182800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240912 | 182700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 183 | 20240912 | 182600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240912 | 182500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240912 | 182400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240912 | 182300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240912 | 182200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240912 | 182100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240912 | 182000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240912 | 181900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240912 | 181800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240912 | 181700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240912 | 181600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240912 | 181500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240912 | 181400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240912 | 181300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240912 | 181200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240912 | 181100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240912 | 181000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240912 | 180900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240912 | 180800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240912 | 180700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240912 | 180600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240912 | 180500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240912 | 180400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240912 | 180300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240912 | 180200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240912 | 180100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240912 | 180000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240912 | 175900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240912 | 175800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240912 | 175700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 213 | 20240912 | 175600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240912 | 175500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240912 | 175400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240912 | 175300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240912 | 175200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240912 | 175100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240912 | 175000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240912 | 174900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240912 | 174800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240912 | 174700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240912 | 174600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240912 | 174500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240912 | 174400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240912 | 174300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240912 | 174200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240912 | 174100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240912 | 174000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240912 | 173900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240912 | 173800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240912 | 173700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240912 | 173600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240912 | 173500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240912 | 173400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240912 | 173300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240912 | 173200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240912 | 173100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240912 | 173000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240912 | 172900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240912 | 172800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240912 | 172700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 243 | 20240912 | 172600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240912 | 172500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240912 | 172400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240912 | 172300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240912 | 172200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240912 | 172100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240912 | 172000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240912 | 171900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240912 | 171800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240912 | 171700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240912 | 171600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240912 | 171500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240912 | 171400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240912 | 171300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240912 | 171200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240912 | 171100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240912 | 171000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240912 | 170900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240912 | 170800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240912 | 170700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240912 | 170600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240912 | 170500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240912 | 170400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240912 | 170300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240912 | 170200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240912 | 170100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240912 | 170000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240912 | 165900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240912 | 165800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240912 | 165700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 273 | 20240912 | 165600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240912 | 165500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240912 | 165400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240912 | 165300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240912 | 165200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240912 | 165100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240912 | 165000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240912 | 164900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240912 | 164800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240912 | 164700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240912 | 164600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240912 | 164500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240912 | 164400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240912 | 164300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240912 | 164200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240912 | 164100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240912 | 164000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240912 | 163900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240912 | 163800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240912 | 163700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240912 | 163600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240912 | 163500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240912 | 163400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240912 | 163300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240912 | 163200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240912 | 163100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240912 | 163000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240912 | 162900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240912 | 162800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240912 | 162700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 303 | 20240912 | 162600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20240912 | 162500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240912 | 162400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20240912 | 162300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20240912 | 162200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20240912 | 162100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20240912 | 162000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20240912 | 161900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20240912 | 161800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20240912 | 161700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20240912 | 161600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240912 | 161500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20240912 | 161400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20240912 | 161300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20240912 | 161200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240912 | 161100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20240912 | 161000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240912 | 160900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20240912 | 160800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20240912 | 160700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240912 | 160600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20240912 | 160500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20240912 | 160400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20240912 | 160300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 327 | 20240912 | 160200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20240912 | 160100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20240912 | 160000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20240912 | 155900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20240912 | 155800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20240912 | 155700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 333 | 20240912 | 155600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20240912 | 155500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20240912 | 155400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20240912 | 155300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20240912 | 155200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20240912 | 155100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20240912 | 155000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20240912 | 154900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20240912 | 154800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20240912 | 154700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20240912 | 154600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20240912 | 154500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 345 | 20240912 | 154400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 346 | 20240912 | 154300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 347 | 20240912 | 154200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 348 | 20240912 | 154100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 349 | 20240912 | 154000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 350 | 20240912 | 153900 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 351 | 20240912 | 153800 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 352 | 20240912 | 153700 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 353 | 20240912 | 153600 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 354 | 20240912 | 153500 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 355 | 20240912 | 153400 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 356 | 20240912 | 153300 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20240912 | 153200 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 358 | 20240912 | 153100 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 359 | 20240912 | 153000 | 11992651760 | 11080 | 11080 | 11080 | 11080 | 7130 |
| 360 | 20240912 | 152900 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20240912 | 152800 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 362 | 20240912 | 152700 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 363 | 20240912 | 152600 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 364 | 20240912 | 152500 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 365 | 20240912 | 152400 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20240912 | 152300 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 367 | 20240912 | 152200 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 368 | 20240912 | 152100 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 369 | 20240912 | 152000 | 11913651360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 370 | 20240912 | 151900 | 11913651360 | 10970 | 10980 | 10990 | 10970 | 821 |
| 371 | 20240912 | 151800 | 11904639790 | 11000 | 11010 | 11010 | 10970 | 2446 |
| 372 | 20240912 | 151700 | 11877772430 | 11010 | 11040 | 11040 | 11000 | 695 |
| 373 | 20240912 | 151600 | 11870116870 | 11060 | 11060 | 11080 | 11040 | 825 |
| 374 | 20240912 | 151500 | 11860998750 | 11060 | 11100 | 11100 | 11050 | 575 |
| 375 | 20240912 | 151400 | 11854625170 | 11110 | 11100 | 11110 | 11100 | 1200 |
| 376 | 20240912 | 151300 | 11841300130 | 11120 | 11060 | 11120 | 11060 | 718 |
| 377 | 20240912 | 151200 | 11833337030 | 11060 | 11050 | 11090 | 11040 | 1415 |
| 378 | 20240912 | 151100 | 11817673550 | 11050 | 11060 | 11070 | 11040 | 438 |
| 379 | 20240912 | 151000 | 11812832580 | 11050 | 11040 | 11050 | 11040 | 895 |
| 380 | 20240912 | 150900 | 11802943600 | 11040 | 11080 | 11080 | 11040 | 1859 |
| 381 | 20240912 | 150800 | 11782402000 | 11080 | 11100 | 11100 | 11080 | 432 |
| 382 | 20240912 | 150700 | 11777613180 | 11100 | 11050 | 11100 | 11040 | 2808 |
| 383 | 20240912 | 150600 | 11746503310 | 11040 | 11030 | 11070 | 11030 | 601 |
| 384 | 20240912 | 150500 | 11739869260 | 11020 | 11030 | 11030 | 10980 | 526 |
| 385 | 20240912 | 150400 | 11734072830 | 11040 | 11040 | 11040 | 10970 | 1604 |
| 386 | 20240912 | 150300 | 11716438730 | 11040 | 11070 | 11080 | 10920 | 3562 |
| 387 | 20240912 | 150200 | 11677342910 | 11070 | 11090 | 11090 | 11070 | 1096 |
| 388 | 20240912 | 150100 | 11665192460 | 11090 | 11090 | 11090 | 11080 | 154 |
| 389 | 20240912 | 150000 | 11663485660 | 11100 | 11150 | 11150 | 11100 | 1359 |
| 390 | 20240912 | 145900 | 11648369900 | 11140 | 11120 | 11160 | 11090 | 2363 |
| 391 | 20240912 | 145800 | 11622076730 | 11140 | 11130 | 11140 | 11110 | 1020 |
| 392 | 20240912 | 145700 | 11610723550 | 11130 | 11080 | 11130 | 11060 | 3171 |
| 393 | 20240912 | 145600 | 11575506580 | 11060 | 11030 | 11080 | 11020 | 2237 |
| 394 | 20240912 | 145500 | 11550789600 | 11020 | 11010 | 11030 | 11000 | 1494 |
| 395 | 20240912 | 145400 | 11534316280 | 11010 | 11030 | 11030 | 11000 | 902 |
| 396 | 20240912 | 145300 | 11524389770 | 11030 | 11000 | 11030 | 11000 | 420 |
| 397 | 20240912 | 145200 | 11519764240 | 11000 | 10970 | 11000 | 10970 | 644 |
| 398 | 20240912 | 145100 | 11512686570 | 10970 | 10950 | 10970 | 10950 | 236 |
| 399 | 20240912 | 145000 | 11510098860 | 10950 | 10990 | 10990 | 10950 | 1979 |
| 400 | 20240912 | 144900 | 11488415100 | 10990 | 10950 | 10990 | 10950 | 830 |
| 401 | 20240912 | 144800 | 11479319280 | 10960 | 10960 | 10960 | 10950 | 548 |
| 402 | 20240912 | 144700 | 11473313220 | 10960 | 10970 | 10970 | 10960 | 180 |
| 403 | 20240912 | 144600 | 11471339800 | 10970 | 10970 | 10970 | 10970 | 23 |
| 404 | 20240912 | 144500 | 11471087490 | 10980 | 11000 | 11030 | 10980 | 594 |
| 405 | 20240912 | 144400 | 11464553780 | 11030 | 10960 | 11030 | 10960 | 481 |
| 406 | 20240912 | 144300 | 11459267920 | 10980 | 10950 | 10980 | 10950 | 196 |
| 407 | 20240912 | 144200 | 11457117410 | 10940 | 10980 | 10990 | 10940 | 1022 |
| 408 | 20240912 | 144100 | 11445935270 | 10940 | 10950 | 10980 | 10930 | 822 |
| 409 | 20240912 | 144000 | 11436944210 | 10940 | 10980 | 10980 | 10940 | 1460 |
| 410 | 20240912 | 143900 | 11420958220 | 10980 | 10960 | 11000 | 10960 | 180 |
| 411 | 20240912 | 143800 | 11418978550 | 10960 | 10950 | 11000 | 10950 | 711 |
| 412 | 20240912 | 143700 | 11411179020 | 10950 | 11020 | 11020 | 10950 | 1300 |
| 413 | 20240912 | 143600 | 11396904320 | 11040 | 11050 | 11060 | 11040 | 252 |
| 414 | 20240912 | 143500 | 11394121690 | 11060 | 11040 | 11060 | 11030 | 1576 |
| 415 | 20240912 | 143400 | 11376725030 | 11040 | 11060 | 11060 | 11040 | 449 |
| 416 | 20240912 | 143300 | 11371766440 | 11060 | 11050 | 11060 | 11040 | 354 |
| 417 | 20240912 | 143200 | 11367855250 | 11050 | 11040 | 11050 | 11040 | 557 |
| 418 | 20240912 | 143100 | 11361700630 | 11050 | 11050 | 11070 | 11040 | 416 |
| 419 | 20240912 | 143000 | 11357106080 | 11040 | 11050 | 11050 | 11040 | 572 |
| 420 | 20240912 | 142900 | 11350785740 | 11050 | 11070 | 11080 | 11050 | 116 |
| 421 | 20240912 | 142800 | 11349502080 | 11060 | 11060 | 11070 | 11050 | 566 |
| 422 | 20240912 | 142700 | 11343241140 | 11050 | 11060 | 11060 | 11040 | 159 |
| 423 | 20240912 | 142600 | 11341484790 | 11060 | 11000 | 11080 | 11000 | 815 |
| 424 | 20240912 | 142500 | 11332494900 | 11000 | 11030 | 11030 | 11000 | 1150 |
| 425 | 20240912 | 142400 | 11319828590 | 11000 | 11080 | 11090 | 10940 | 1548 |
| 426 | 20240912 | 142300 | 11302811230 | 11090 | 11030 | 11090 | 11000 | 593 |
| 427 | 20240912 | 142200 | 11296267970 | 11030 | 11010 | 11030 | 11000 | 1898 |
| 428 | 20240912 | 142100 | 11275384180 | 11000 | 11070 | 11070 | 10980 | 992 |
| 429 | 20240912 | 142000 | 11264456940 | 11070 | 11060 | 11070 | 11040 | 681 |
| 430 | 20240912 | 141900 | 11256929370 | 11060 | 11120 | 11120 | 11060 | 945 |
| 431 | 20240912 | 141800 | 11246452230 | 11120 | 11120 | 11130 | 11100 | 1648 |
| 432 | 20240912 | 141700 | 11228124540 | 11130 | 11120 | 11130 | 11100 | 452 |
| 433 | 20240912 | 141600 | 11223093920 | 11100 | 11070 | 11150 | 11070 | 1007 |
| 434 | 20240912 | 141500 | 11211916700 | 11070 | 11080 | 11100 | 11030 | 920 |
| 435 | 20240912 | 141400 | 11201758930 | 11050 | 11150 | 11160 | 11050 | 2399 |
| 436 | 20240912 | 141300 | 11175185200 | 11150 | 11080 | 11200 | 11070 | 7975 |
| 437 | 20240912 | 141200 | 11086304440 | 11090 | 11090 | 11130 | 10910 | 4341 |
| 438 | 20240912 | 141100 | 11038442290 | 11090 | 11010 | 11090 | 11010 | 8877 |
| 439 | 20240912 | 141000 | 10940172500 | 11010 | 10980 | 11040 | 10980 | 973 |
| 440 | 20240912 | 140900 | 10929446420 | 10980 | 10970 | 11000 | 10970 | 7255 |
| 441 | 20240912 | 140800 | 10849678870 | 10970 | 10990 | 10990 | 10960 | 237 |
| 442 | 20240912 | 140700 | 10847079010 | 10980 | 10970 | 10980 | 10970 | 802 |
| 443 | 20240912 | 140600 | 10838278290 | 10970 | 10980 | 10980 | 10950 | 756 |
| 444 | 20240912 | 140500 | 10829979200 | 10980 | 10980 | 11000 | 10950 | 5286 |
| 445 | 20240912 | 140400 | 10771904580 | 10980 | 10910 | 10980 | 10900 | 2953 |
| 446 | 20240912 | 140300 | 10739557860 | 10900 | 10880 | 10930 | 10860 | 2700 |
| 447 | 20240912 | 140200 | 10710127670 | 10860 | 10880 | 10880 | 10860 | 24 |
| 448 | 20240912 | 140100 | 10709866670 | 10860 | 10850 | 10860 | 10840 | 240 |
| 449 | 20240912 | 140000 | 10707260470 | 10830 | 10850 | 10890 | 10830 | 554 |
| 450 | 20240912 | 135900 | 10701231360 | 10820 | 10850 | 10850 | 10800 | 2305 |
| 451 | 20240912 | 135800 | 10676290140 | 10820 | 10850 | 10870 | 10820 | 631 |
| 452 | 20240912 | 135700 | 10669450840 | 10880 | 10860 | 10880 | 10860 | 292 |
| 453 | 20240912 | 135600 | 10666277920 | 10860 | 10870 | 10880 | 10860 | 320 |
| 454 | 20240912 | 135500 | 10662797520 | 10870 | 10870 | 10880 | 10850 | 327 |
| 455 | 20240912 | 135400 | 10659245950 | 10870 | 10890 | 10890 | 10860 | 1180 |
| 456 | 20240912 | 135300 | 10646427030 | 10890 | 10850 | 10890 | 10850 | 1220 |
| 457 | 20240912 | 135200 | 10633169450 | 10860 | 10890 | 10900 | 10850 | 1976 |
| 458 | 20240912 | 135100 | 10611697530 | 10860 | 10870 | 10890 | 10860 | 314 |
| 459 | 20240912 | 135000 | 10608283170 | 10870 | 10870 | 10880 | 10870 | 217 |
| 460 | 20240912 | 134900 | 10605923230 | 10870 | 10870 | 10870 | 10860 | 560 |
| 461 | 20240912 | 134800 | 10599836280 | 10870 | 10870 | 10870 | 10850 | 252 |
| 462 | 20240912 | 134700 | 10597097270 | 10870 | 10870 | 10880 | 10850 | 354 |
| 463 | 20240912 | 134600 | 10593249960 | 10870 | 10890 | 10890 | 10860 | 399 |
| 464 | 20240912 | 134500 | 10588913680 | 10890 | 10900 | 10900 | 10870 | 384 |
| 465 | 20240912 | 134400 | 10584732240 | 10910 | 10870 | 10910 | 10870 | 33 |
| 466 | 20240912 | 134300 | 10584372330 | 10890 | 10870 | 10890 | 10870 | 1555 |
| 467 | 20240912 | 134200 | 10567451570 | 10850 | 10820 | 10850 | 10820 | 276 |
| 468 | 20240912 | 134100 | 10564457200 | 10820 | 10850 | 10850 | 10820 | 567 |
| 469 | 20240912 | 134000 | 10558313090 | 10850 | 10890 | 10890 | 10850 | 2471 |
| 470 | 20240912 | 133900 | 10531449210 | 10890 | 10890 | 10890 | 10890 | 18 |
| 471 | 20240912 | 133800 | 10531253190 | 10890 | 10910 | 10920 | 10890 | 1278 |
| 472 | 20240912 | 133700 | 10517325860 | 10890 | 10920 | 10920 | 10890 | 116 |
| 473 | 20240912 | 133600 | 10516060310 | 10920 | 10900 | 10920 | 10900 | 460 |
| 474 | 20240912 | 133500 | 10511039070 | 10900 | 10880 | 10910 | 10880 | 576 |
| 475 | 20240912 | 133400 | 10504762330 | 10880 | 10880 | 10880 | 10880 | 503 |
| 476 | 20240912 | 133300 | 10499289690 | 10880 | 10870 | 10880 | 10870 | 197 |
| 477 | 20240912 | 133200 | 10497147550 | 10870 | 10890 | 10910 | 10870 | 318 |
| 478 | 20240912 | 133100 | 10493686140 | 10890 | 10890 | 10910 | 10880 | 511 |
| 479 | 20240912 | 133000 | 10488116660 | 10880 | 10920 | 10920 | 10880 | 1122 |
| 480 | 20240912 | 132900 | 10475890690 | 10920 | 10930 | 10930 | 10910 | 47 |
| 481 | 20240912 | 132800 | 10475377530 | 10910 | 10960 | 10960 | 10910 | 3396 |
| 482 | 20240912 | 132700 | 10438229360 | 10940 | 10960 | 10960 | 10930 | 2380 |
| 483 | 20240912 | 132600 | 10412182300 | 10970 | 10940 | 10970 | 10930 | 691 |
| 484 | 20240912 | 132500 | 10404614710 | 10940 | 10970 | 10970 | 10930 | 1513 |
| 485 | 20240912 | 132400 | 10388049150 | 10970 | 10970 | 10980 | 10960 | 635 |
| 486 | 20240912 | 132300 | 10381083570 | 10960 | 10990 | 10990 | 10950 | 2069 |
| 487 | 20240912 | 132200 | 10358399720 | 10980 | 10960 | 10980 | 10960 | 1523 |
| 488 | 20240912 | 132100 | 10341685280 | 10950 | 10940 | 10970 | 10940 | 2168 |
| 489 | 20240912 | 132000 | 10317927120 | 10940 | 10910 | 10940 | 10900 | 500 |
| 490 | 20240912 | 131900 | 10312465350 | 10900 | 10890 | 10900 | 10880 | 412 |
| 491 | 20240912 | 131800 | 10307976990 | 10890 | 10890 | 10900 | 10870 | 1119 |
| 492 | 20240912 | 131700 | 10295791470 | 10890 | 10870 | 10890 | 10870 | 303 |
| 493 | 20240912 | 131600 | 10292493730 | 10870 | 10900 | 10900 | 10870 | 653 |
| 494 | 20240912 | 131500 | 10285384440 | 10890 | 10860 | 10890 | 10850 | 3516 |
| 495 | 20240912 | 131400 | 10247146320 | 10850 | 10830 | 10850 | 10810 | 1512 |
| 496 | 20240912 | 131300 | 10230785300 | 10830 | 10810 | 10830 | 10810 | 140 |
| 497 | 20240912 | 131200 | 10229269240 | 10810 | 10820 | 10830 | 10810 | 202 |
| 498 | 20240912 | 131100 | 10227084120 | 10820 | 10830 | 10830 | 10820 | 113 |
| 499 | 20240912 | 131000 | 10225860830 | 10830 | 10840 | 10840 | 10830 | 74 |
| 500 | 20240912 | 130900 | 10225058710 | 10840 | 10840 | 10840 | 10840 | 1024 |
| 501 | 20240912 | 130800 | 10213958550 | 10840 | 10790 | 10850 | 10790 | 1959 |
| 502 | 20240912 | 130700 | 10192716840 | 10770 | 10840 | 10840 | 10770 | 1983 |
| 503 | 20240912 | 130600 | 10171300010 | 10840 | 10820 | 10840 | 10820 | 469 |
| 504 | 20240912 | 130500 | 10166216150 | 10820 | 10840 | 10850 | 10800 | 46 |
| 505 | 20240912 | 130400 | 10165717960 | 10800 | 10800 | 10850 | 10800 | 4911 |
| 506 | 20240912 | 130300 | 10112503360 | 10800 | 10800 | 10820 | 10770 | 1060 |
| 507 | 20240912 | 130200 | 10101054460 | 10770 | 10790 | 10790 | 10770 | 257 |
| 508 | 20240912 | 130100 | 10098283510 | 10790 | 10770 | 10790 | 10770 | 159 |
| 509 | 20240912 | 130000 | 10096570860 | 10770 | 10770 | 10770 | 10770 | 3 |
| 510 | 20240912 | 125900 | 10096538550 | 10760 | 10760 | 10760 | 10760 | 227 |
| 511 | 20240912 | 125800 | 10094096030 | 10760 | 10770 | 10790 | 10760 | 348 |
| 512 | 20240912 | 125700 | 10090347420 | 10770 | 10750 | 10770 | 10750 | 294 |
| 513 | 20240912 | 125600 | 10087182060 | 10750 | 10750 | 10750 | 10750 | 3 |
| 514 | 20240912 | 125500 | 10087149810 | 10740 | 10740 | 10770 | 10740 | 270 |
| 515 | 20240912 | 125400 | 10084249710 | 10740 | 10770 | 10770 | 10740 | 954 |
| 516 | 20240912 | 125300 | 10073991050 | 10770 | 10770 | 10770 | 10770 | 466 |
| 517 | 20240912 | 125200 | 10068972230 | 10760 | 10770 | 10770 | 10760 | 76 |
| 518 | 20240912 | 125100 | 10068154410 | 10780 | 10750 | 10790 | 10740 | 1604 |
| 519 | 20240912 | 125000 | 10050856500 | 10760 | 10770 | 10770 | 10760 | 619 |
| 520 | 20240912 | 124900 | 10044192010 | 10770 | 10770 | 10770 | 10770 | 14 |
| 521 | 20240912 | 124800 | 10044041230 | 10770 | 10740 | 10770 | 10720 | 1481 |
| 522 | 20240912 | 124700 | 10028102720 | 10730 | 10720 | 10730 | 10720 | 293 |
| 523 | 20240912 | 124600 | 10024961510 | 10720 | 10740 | 10740 | 10720 | 698 |
| 524 | 20240912 | 124500 | 10017466390 | 10750 | 10760 | 10760 | 10740 | 320 |
| 525 | 20240912 | 124400 | 10014026660 | 10760 | 10740 | 10760 | 10740 | 69 |
| 526 | 20240912 | 124300 | 10013285200 | 10740 | 10760 | 10760 | 10740 | 71 |
| 527 | 20240912 | 124200 | 10012521260 | 10760 | 10760 | 10760 | 10730 | 16 |
| 528 | 20240912 | 124100 | 10012349190 | 10750 | 10740 | 10750 | 10730 | 457 |
| 529 | 20240912 | 124000 | 10007441060 | 10740 | 10730 | 10740 | 10730 | 33 |
| 530 | 20240912 | 123900 | 10007086690 | 10730 | 10730 | 10730 | 10730 | 7 |
| 531 | 20240912 | 123800 | 10007011580 | 10730 | 10730 | 10730 | 10730 | 193 |
| 532 | 20240912 | 123700 | 10004940690 | 10740 | 10760 | 10760 | 10740 | 224 |
| 533 | 20240912 | 123600 | 10002531230 | 10750 | 10760 | 10760 | 10750 | 4 |
| 534 | 20240912 | 123500 | 10002488210 | 10750 | 10760 | 10760 | 10750 | 6 |
| 535 | 20240912 | 123400 | 10002423690 | 10750 | 10750 | 10750 | 10750 | 58 |
| 536 | 20240912 | 123300 | 10001800190 | 10750 | 10750 | 10750 | 10750 | 380 |
| 537 | 20240912 | 123200 | 9997715190 | 10740 | 10750 | 10760 | 10730 | 924 |
| 538 | 20240912 | 123100 | 9987779240 | 10750 | 10760 | 10760 | 10750 | 188 |
| 539 | 20240912 | 123000 | 9985757570 | 10750 | 10760 | 10770 | 10750 | 198 |
| 540 | 20240912 | 122900 | 9983627200 | 10770 | 10770 | 10770 | 10760 | 139 |
| 541 | 20240912 | 122800 | 9982130590 | 10770 | 10780 | 10780 | 10760 | 429 |
| 542 | 20240912 | 122700 | 9977510160 | 10780 | 10780 | 10790 | 10780 | 362 |
| 543 | 20240912 | 122600 | 9973605760 | 10790 | 10770 | 10790 | 10760 | 829 |
| 544 | 20240912 | 122500 | 9964666110 | 10780 | 10750 | 10780 | 10730 | 1781 |
| 545 | 20240912 | 122400 | 9945485740 | 10750 | 10730 | 10750 | 10730 | 519 |
| 546 | 20240912 | 122300 | 9939907550 | 10730 | 10730 | 10730 | 10730 | 1428 |
| 547 | 20240912 | 122200 | 9924585110 | 10750 | 10730 | 10750 | 10730 | 624 |
| 548 | 20240912 | 122100 | 9917889570 | 10730 | 10720 | 10730 | 10720 | 267 |
| 549 | 20240912 | 122000 | 9915027290 | 10730 | 10740 | 10750 | 10720 | 1153 |
| 550 | 20240912 | 121900 | 9902657700 | 10740 | 10740 | 10740 | 10730 | 140 |
| 551 | 20240912 | 121800 | 9901154450 | 10750 | 10750 | 10750 | 10750 | 108 |
| 552 | 20240912 | 121700 | 9899993450 | 10750 | 10750 | 10750 | 10740 | 1367 |
| 553 | 20240912 | 121600 | 9885299740 | 10770 | 10780 | 10780 | 10770 | 232 |
| 554 | 20240912 | 121500 | 9882801090 | 10770 | 10750 | 10780 | 10750 | 228 |
| 555 | 20240912 | 121400 | 9880344510 | 10750 | 10750 | 10760 | 10740 | 233 |
| 556 | 20240912 | 121300 | 9877839630 | 10730 | 10750 | 10750 | 10730 | 411 |
| 557 | 20240912 | 121200 | 9873428540 | 10750 | 10770 | 10770 | 10750 | 319 |
| 558 | 20240912 | 121100 | 9869997190 | 10770 | 10760 | 10790 | 10750 | 662 |
| 559 | 20240912 | 121000 | 9862863380 | 10760 | 10770 | 10780 | 10760 | 155 |
| 560 | 20240912 | 120900 | 9861193170 | 10770 | 10730 | 10780 | 10730 | 1308 |
| 561 | 20240912 | 120800 | 9847108340 | 10710 | 10730 | 10730 | 10710 | 1927 |
| 562 | 20240912 | 120700 | 9826431690 | 10730 | 10660 | 10730 | 10660 | 1349 |
| 563 | 20240912 | 120600 | 9811979520 | 10640 | 10660 | 10660 | 10640 | 263 |
| 564 | 20240912 | 120500 | 9809177140 | 10640 | 10670 | 10670 | 10640 | 298 |
| 565 | 20240912 | 120400 | 9806002160 | 10660 | 10690 | 10700 | 10660 | 818 |
| 566 | 20240912 | 120300 | 9797261330 | 10700 | 10690 | 10700 | 10690 | 6 |
| 567 | 20240912 | 120200 | 9797197180 | 10690 | 10690 | 10690 | 10690 | 13 |
| 568 | 20240912 | 120100 | 9797058210 | 10690 | 10690 | 10690 | 10690 | 393 |
| 569 | 20240912 | 120000 | 9792857040 | 10680 | 10690 | 10690 | 10680 | 5 |
| 570 | 20240912 | 115900 | 9792803630 | 10680 | 10690 | 10690 | 10680 | 173 |
| 571 | 20240912 | 115800 | 9790954790 | 10690 | 10690 | 10690 | 10690 | 509 |
| 572 | 20240912 | 115700 | 9785513580 | 10700 | 10680 | 10700 | 10680 | 908 |
| 573 | 20240912 | 115600 | 9775804650 | 10650 | 10650 | 10680 | 10650 | 871 |
| 574 | 20240912 | 115500 | 9766521690 | 10640 | 10640 | 10640 | 10640 | 106 |
| 575 | 20240912 | 115400 | 9765393850 | 10640 | 10620 | 10640 | 10610 | 80 |
| 576 | 20240912 | 115300 | 9764542910 | 10610 | 10600 | 10610 | 10590 | 785 |
| 577 | 20240912 | 115200 | 9756222940 | 10600 | 10600 | 10600 | 10590 | 623 |
| 578 | 20240912 | 115100 | 9749619180 | 10610 | 10610 | 10610 | 10610 | 485 |
| 579 | 20240912 | 115000 | 9744473330 | 10600 | 10670 | 10680 | 10600 | 2457 |
| 580 | 20240912 | 114900 | 9718358380 | 10670 | 10690 | 10690 | 10670 | 18 |
| 581 | 20240912 | 114800 | 9718166050 | 10690 | 10690 | 10690 | 10680 | 480 |
| 582 | 20240912 | 114700 | 9713039430 | 10690 | 10690 | 10700 | 10690 | 30 |
| 583 | 20240912 | 114600 | 9712718680 | 10690 | 10670 | 10690 | 10660 | 190 |
| 584 | 20240912 | 114500 | 9710690810 | 10670 | 10700 | 10700 | 10670 | 141 |
| 585 | 20240912 | 114400 | 9709185440 | 10700 | 10700 | 10710 | 10700 | 127 |
| 586 | 20240912 | 114300 | 9707825740 | 10710 | 10720 | 10730 | 10710 | 296 |
| 587 | 20240912 | 114200 | 9704652820 | 10720 | 10700 | 10730 | 10700 | 2617 |
| 588 | 20240912 | 114100 | 9676614630 | 10690 | 10670 | 10690 | 10670 | 270 |
| 589 | 20240912 | 114000 | 9673729980 | 10670 | 10630 | 10680 | 10630 | 11 |
| 590 | 20240912 | 113900 | 9673612760 | 10640 | 10620 | 10680 | 10620 | 724 |
| 591 | 20240912 | 113800 | 9665894660 | 10620 | 10640 | 10640 | 10620 | 1932 |
| 592 | 20240912 | 113700 | 9645357710 | 10640 | 10660 | 10660 | 10640 | 1248 |
| 593 | 20240912 | 113600 | 9632070760 | 10670 | 10660 | 10670 | 10660 | 132 |
| 594 | 20240912 | 113500 | 9630663580 | 10650 | 10650 | 10660 | 10650 | 47 |
| 595 | 20240912 | 113400 | 9630162910 | 10650 | 10650 | 10650 | 10650 | 128 |
| 596 | 20240912 | 113300 | 9628799710 | 10640 | 10660 | 10660 | 10640 | 692 |
| 597 | 20240912 | 113200 | 9621426400 | 10660 | 10680 | 10690 | 10650 | 1011 |
| 598 | 20240912 | 113100 | 9610647220 | 10680 | 10670 | 10690 | 10660 | 1981 |
| 599 | 20240912 | 113000 | 9589495960 | 10670 | 10630 | 10670 | 10630 | 328 |
| 600 | 20240912 | 112900 | 9586000230 | 10630 | 10610 | 10640 | 10610 | 150 |
| 601 | 20240912 | 112800 | 9584404590 | 10610 | 10600 | 10610 | 10600 | 40 |
| 602 | 20240912 | 112700 | 9583980580 | 10590 | 10640 | 10670 | 10590 | 792 |
| 603 | 20240912 | 112600 | 9575561300 | 10670 | 10650 | 10670 | 10630 | 628 |
| 604 | 20240912 | 112500 | 9568875750 | 10630 | 10610 | 10680 | 10610 | 1097 |
| 605 | 20240912 | 112400 | 9557174290 | 10610 | 10580 | 10610 | 10580 | 882 |
| 606 | 20240912 | 112300 | 9547825220 | 10590 | 10560 | 10600 | 10560 | 235 |
| 607 | 20240912 | 112200 | 9545340790 | 10560 | 10580 | 10580 | 10560 | 648 |
| 608 | 20240912 | 112100 | 9538489350 | 10600 | 10590 | 10600 | 10590 | 11 |
| 609 | 20240912 | 112000 | 9538372850 | 10610 | 10590 | 10610 | 10560 | 352 |
| 610 | 20240912 | 111900 | 9534645700 | 10600 | 10600 | 10600 | 10590 | 313 |
| 611 | 20240912 | 111800 | 9531329710 | 10600 | 10600 | 10600 | 10590 | 373 |
| 612 | 20240912 | 111700 | 9527376570 | 10590 | 10600 | 10600 | 10590 | 1710 |
| 613 | 20240912 | 111600 | 9509250940 | 10600 | 10600 | 10600 | 10600 | 521 |
| 614 | 20240912 | 111500 | 9503728340 | 10600 | 10660 | 10670 | 10600 | 1391 |
| 615 | 20240912 | 111400 | 9488956820 | 10690 | 10630 | 10700 | 10630 | 1405 |
| 616 | 20240912 | 111300 | 9473946870 | 10610 | 10640 | 10640 | 10610 | 415 |
| 617 | 20240912 | 111200 | 9469537820 | 10640 | 10620 | 10650 | 10610 | 2140 |
| 618 | 20240912 | 111100 | 9446751010 | 10620 | 10580 | 10620 | 10580 | 789 |
| 619 | 20240912 | 111000 | 9438382120 | 10580 | 10580 | 10580 | 10580 | 717 |
| 620 | 20240912 | 110900 | 9430796260 | 10560 | 10530 | 10560 | 10530 | 70 |
| 621 | 20240912 | 110800 | 9430057180 | 10550 | 10530 | 10550 | 10530 | 200 |
| 622 | 20240912 | 110700 | 9427947630 | 10520 | 10560 | 10560 | 10520 | 38 |
| 623 | 20240912 | 110600 | 9427547830 | 10520 | 10570 | 10620 | 10510 | 3004 |
| 624 | 20240912 | 110500 | 9395841280 | 10570 | 10530 | 10720 | 10530 | 1779 |
| 625 | 20240912 | 110400 | 9376996240 | 10600 | 10530 | 10600 | 10510 | 1495 |
| 626 | 20240912 | 110300 | 9361252060 | 10530 | 10540 | 10540 | 10530 | 379 |
| 627 | 20240912 | 110200 | 9357258910 | 10540 | 10560 | 10560 | 10540 | 1399 |
| 628 | 20240912 | 110100 | 9342504070 | 10600 | 10600 | 10600 | 10560 | 2155 |
| 629 | 20240912 | 110000 | 9319724590 | 10600 | 10580 | 10600 | 10580 | 132 |
| 630 | 20240912 | 105900 | 9318325640 | 10580 | 10590 | 10590 | 10580 | 20 |
| 631 | 20240912 | 105800 | 9318113990 | 10580 | 10600 | 10600 | 10580 | 26 |
| 632 | 20240912 | 105700 | 9317838710 | 10600 | 10560 | 10600 | 10560 | 1755 |
| 633 | 20240912 | 105600 | 9299268220 | 10560 | 10570 | 10570 | 10550 | 144 |
| 634 | 20240912 | 105500 | 9297746680 | 10570 | 10570 | 10570 | 10570 | 306 |
| 635 | 20240912 | 105400 | 9294512260 | 10540 | 10550 | 10550 | 10520 | 151 |
| 636 | 20240912 | 105300 | 9292919890 | 10540 | 10560 | 10570 | 10530 | 1482 |
| 637 | 20240912 | 105200 | 9277291060 | 10580 | 10600 | 10600 | 10560 | 722 |
| 638 | 20240912 | 105100 | 9269658160 | 10580 | 10580 | 10580 | 10560 | 395 |
| 639 | 20240912 | 105000 | 9265480220 | 10580 | 10570 | 10580 | 10550 | 319 |
| 640 | 20240912 | 104900 | 9262108560 | 10570 | 10560 | 10580 | 10560 | 351 |
| 641 | 20240912 | 104800 | 9258399410 | 10560 | 10580 | 10580 | 10560 | 417 |
| 642 | 20240912 | 104700 | 9253991650 | 10570 | 10560 | 10570 | 10550 | 388 |
| 643 | 20240912 | 104600 | 9249894950 | 10540 | 10580 | 10580 | 10530 | 648 |
| 644 | 20240912 | 104500 | 9243056260 | 10580 | 10560 | 10590 | 10560 | 559 |
| 645 | 20240912 | 104400 | 9237143870 | 10560 | 10530 | 10570 | 10530 | 115 |
| 646 | 20240912 | 104300 | 9235930850 | 10530 | 10460 | 10550 | 10460 | 1654 |
| 647 | 20240912 | 104200 | 9218578160 | 10460 | 10440 | 10470 | 10430 | 2489 |
| 648 | 20240912 | 104100 | 9192597120 | 10450 | 10440 | 10460 | 10440 | 409 |
| 649 | 20240912 | 104000 | 9188324950 | 10430 | 10470 | 10470 | 10430 | 1218 |
| 650 | 20240912 | 103900 | 9175593150 | 10470 | 10470 | 10470 | 10460 | 368 |
| 651 | 20240912 | 103800 | 9171742220 | 10470 | 10470 | 10470 | 10470 | 192 |
| 652 | 20240912 | 103700 | 9169731980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 653 | 20240912 | 103600 | 9169731980 | 10470 | 10480 | 10480 | 10470 | 345 |
| 654 | 20240912 | 103500 | 9166116890 | 10480 | 10500 | 10510 | 10480 | 1788 |
| 655 | 20240912 | 103400 | 9147348170 | 10500 | 10480 | 10510 | 10480 | 465 |
| 656 | 20240912 | 103300 | 9142467570 | 10470 | 10450 | 10470 | 10430 | 3509 |
| 657 | 20240912 | 103200 | 9105792630 | 10450 | 10440 | 10450 | 10430 | 2935 |
| 658 | 20240912 | 103100 | 9075148240 | 10440 | 10440 | 10450 | 10440 | 348 |
| 659 | 20240912 | 103000 | 9071513050 | 10440 | 10440 | 10450 | 10420 | 1234 |
| 660 | 20240912 | 102900 | 9058629500 | 10440 | 10400 | 10450 | 10390 | 1333 |
| 661 | 20240912 | 102800 | 9044717970 | 10390 | 10430 | 10430 | 10380 | 2264 |
| 662 | 20240912 | 102700 | 9021175150 | 10430 | 10380 | 10430 | 10350 | 8593 |
| 663 | 20240912 | 102600 | 8931930760 | 10410 | 10470 | 10470 | 10360 | 14360 |
| 664 | 20240912 | 102500 | 8782497170 | 10470 | 10500 | 10500 | 10460 | 1731 |
| 665 | 20240912 | 102400 | 8764374370 | 10510 | 10510 | 10530 | 10510 | 813 |
| 666 | 20240912 | 102300 | 8755825320 | 10520 | 10520 | 10530 | 10480 | 3170 |
| 667 | 20240912 | 102200 | 8722506290 | 10520 | 10500 | 10530 | 10500 | 1250 |
| 668 | 20240912 | 102100 | 8709360730 | 10480 | 10530 | 10530 | 10480 | 5620 |
| 669 | 20240912 | 102000 | 8650346740 | 10520 | 10520 | 10540 | 10510 | 1521 |
| 670 | 20240912 | 101900 | 8634346120 | 10510 | 10530 | 10530 | 10510 | 1943 |
| 671 | 20240912 | 101800 | 8613914320 | 10530 | 10600 | 10600 | 10510 | 9676 |
| 672 | 20240912 | 101700 | 8511858220 | 10600 | 10630 | 10630 | 10600 | 1646 |
| 673 | 20240912 | 101600 | 8494390050 | 10650 | 10610 | 10650 | 10590 | 931 |
| 674 | 20240912 | 101500 | 8484508890 | 10610 | 10580 | 10770 | 10580 | 3731 |
| 675 | 20240912 | 101400 | 8444843710 | 10580 | 10580 | 10610 | 10570 | 3557 |
| 676 | 20240912 | 101300 | 8407183400 | 10570 | 10620 | 10640 | 10560 | 3601 |
| 677 | 20240912 | 101200 | 8369000120 | 10630 | 10550 | 10630 | 10550 | 3048 |
| 678 | 20240912 | 101100 | 8336703250 | 10540 | 10540 | 10590 | 10520 | 5422 |
| 679 | 20240912 | 101000 | 8279593980 | 10550 | 10620 | 10660 | 10550 | 10180 |
| 680 | 20240912 | 100900 | 8171734900 | 10620 | 10680 | 10690 | 10600 | 10542 |
| 681 | 20240912 | 100800 | 8059738330 | 10690 | 10750 | 10790 | 10650 | 6007 |
| 682 | 20240912 | 100700 | 7995510310 | 10790 | 10750 | 10790 | 10720 | 1992 |
| 683 | 20240912 | 100600 | 7974128660 | 10730 | 10760 | 10800 | 10730 | 1219 |
| 684 | 20240912 | 100500 | 7961022410 | 10800 | 10780 | 10830 | 10750 | 1606 |
| 685 | 20240912 | 100400 | 7943705690 | 10830 | 10790 | 10840 | 10740 | 5515 |
| 686 | 20240912 | 100300 | 7884282490 | 10800 | 10780 | 10860 | 10730 | 4257 |
| 687 | 20240912 | 100200 | 7838285470 | 10730 | 10650 | 10850 | 10640 | 8331 |
| 688 | 20240912 | 100100 | 7749140770 | 10650 | 10790 | 10850 | 10610 | 19184 |
| 689 | 20240912 | 100000 | 7543381860 | 10830 | 10770 | 10850 | 10740 | 8336 |
| 690 | 20240912 | 095900 | 7453335690 | 10810 | 10920 | 10930 | 10760 | 20057 |
| 691 | 20240912 | 095800 | 7235943440 | 10880 | 11260 | 11270 | 10880 | 27015 |
| 692 | 20240912 | 095700 | 6937643490 | 11190 | 11290 | 11350 | 11190 | 25866 |
| 693 | 20240912 | 095600 | 6645054110 | 11290 | 11200 | 11290 | 11200 | 5245 |
| 694 | 20240912 | 095500 | 6586139630 | 11210 | 11180 | 11210 | 11160 | 2374 |
| 695 | 20240912 | 095400 | 6559578080 | 11170 | 11100 | 11200 | 11100 | 6812 |
| 696 | 20240912 | 095300 | 6483691990 | 11080 | 11240 | 11240 | 11060 | 10416 |
| 697 | 20240912 | 095200 | 6367869980 | 11240 | 11130 | 11240 | 11130 | 5734 |
| 698 | 20240912 | 095100 | 6303819370 | 11140 | 11200 | 11220 | 11120 | 10168 |
| 699 | 20240912 | 095000 | 6190250140 | 11200 | 11270 | 11300 | 11150 | 13456 |
| 700 | 20240912 | 094900 | 6039208110 | 11300 | 11210 | 11350 | 11210 | 38555 |
| 701 | 20240912 | 094800 | 5604579890 | 11210 | 11200 | 11220 | 11190 | 6698 |
| 702 | 20240912 | 094700 | 5529556440 | 11200 | 11180 | 11200 | 11140 | 4699 |
| 703 | 20240912 | 094600 | 5477024100 | 11190 | 11170 | 11190 | 11110 | 9723 |
| 704 | 20240912 | 094500 | 5368616210 | 11170 | 11180 | 11190 | 11150 | 4699 |
| 705 | 20240912 | 094400 | 5316135680 | 11180 | 11150 | 11200 | 11130 | 9373 |
| 706 | 20240912 | 094300 | 5211499370 | 11150 | 11180 | 11200 | 11130 | 18882 |
| 707 | 20240912 | 094200 | 5000311750 | 11170 | 11090 | 11170 | 11000 | 25804 |
| 708 | 20240912 | 094100 | 4713333460 | 11100 | 11100 | 11100 | 11060 | 4108 |
| 709 | 20240912 | 094000 | 4667773290 | 11090 | 10960 | 11100 | 10960 | 4573 |
| 710 | 20240912 | 093900 | 4617319420 | 10970 | 11010 | 11010 | 10960 | 756 |
| 711 | 20240912 | 093800 | 4609016440 | 11010 | 11000 | 11010 | 10950 | 3119 |
| 712 | 20240912 | 093700 | 4574814750 | 11010 | 10900 | 11040 | 10880 | 4117 |
| 713 | 20240912 | 093600 | 4529754490 | 10900 | 10900 | 10950 | 10860 | 11424 |
| 714 | 20240912 | 093500 | 4405191080 | 10880 | 11030 | 11050 | 10820 | 13898 |
| 715 | 20240912 | 093400 | 4253577230 | 11050 | 11100 | 11110 | 10970 | 13813 |
| 716 | 20240912 | 093300 | 4101167440 | 11100 | 11010 | 11130 | 11000 | 16371 |
| 717 | 20240912 | 093200 | 3919734840 | 11010 | 11070 | 11100 | 11000 | 13631 |
| 718 | 20240912 | 093100 | 3769288290 | 11070 | 10900 | 11100 | 10870 | 34216 |
| 719 | 20240912 | 093000 | 3392945380 | 10900 | 10840 | 10910 | 10830 | 8810 |
| 720 | 20240912 | 092900 | 3297156730 | 10830 | 10740 | 10870 | 10720 | 2908 |
| 721 | 20240912 | 092800 | 3265745920 | 10750 | 10820 | 10870 | 10700 | 7957 |
| 722 | 20240912 | 092700 | 3179971450 | 10820 | 10770 | 10950 | 10760 | 17135 |
| 723 | 20240912 | 092600 | 2993866520 | 10760 | 10730 | 10820 | 10710 | 6401 |
| 724 | 20240912 | 092500 | 2924895430 | 10710 | 10620 | 10720 | 10600 | 3823 |
| 725 | 20240912 | 092400 | 2884087860 | 10650 | 10570 | 10650 | 10570 | 4230 |
| 726 | 20240912 | 092300 | 2839208820 | 10580 | 10560 | 10580 | 10550 | 476 |
| 727 | 20240912 | 092200 | 2834179370 | 10560 | 10590 | 10590 | 10550 | 2214 |
| 728 | 20240912 | 092100 | 2810762110 | 10630 | 10650 | 10650 | 10590 | 5062 |
| 729 | 20240912 | 092000 | 2757054250 | 10650 | 10670 | 10670 | 10610 | 3729 |
| 730 | 20240912 | 091900 | 2717379650 | 10670 | 10600 | 10680 | 10600 | 4286 |
| 731 | 20240912 | 091800 | 2671755060 | 10600 | 10550 | 10630 | 10530 | 3068 |
| 732 | 20240912 | 091700 | 2639364520 | 10560 | 10660 | 10690 | 10560 | 5346 |
| 733 | 20240912 | 091600 | 2582643740 | 10670 | 10710 | 10710 | 10590 | 4263 |
| 734 | 20240912 | 091500 | 2537371290 | 10710 | 10590 | 10710 | 10560 | 7567 |
| 735 | 20240912 | 091400 | 2457133110 | 10600 | 10620 | 10690 | 10590 | 5586 |
| 736 | 20240912 | 091300 | 2397759140 | 10650 | 10740 | 10750 | 10590 | 8021 |
| 737 | 20240912 | 091200 | 2312170380 | 10750 | 10800 | 10810 | 10730 | 9355 |
| 738 | 20240912 | 091100 | 2211470860 | 10800 | 10780 | 10900 | 10750 | 6962 |
| 739 | 20240912 | 091000 | 2136209370 | 10740 | 10990 | 11000 | 10730 | 16897 |
| 740 | 20240912 | 090900 | 1951945710 | 10990 | 10810 | 11000 | 10810 | 21655 |
| 741 | 20240912 | 090800 | 1714578240 | 10810 | 10940 | 10950 | 10800 | 10278 |
| 742 | 20240912 | 090700 | 1602763430 | 10940 | 10850 | 10980 | 10800 | 20839 |
| 743 | 20240912 | 090600 | 1375148870 | 10800 | 10890 | 10890 | 10780 | 9104 |
| 744 | 20240912 | 090500 | 1276521220 | 10880 | 10710 | 10920 | 10710 | 43432 |
| 745 | 20240912 | 090400 | 806383000 | 10710 | 10680 | 10730 | 10610 | 12759 |
| 746 | 20240912 | 090300 | 670175360 | 10690 | 10400 | 10690 | 10400 | 6933 |
| 747 | 20240912 | 090200 | 596942680 | 10400 | 10320 | 10520 | 10300 | 7253 |
| 748 | 20240912 | 090100 | 521484970 | 10340 | 10460 | 10530 | 10310 | 16481 |
| 749 | 20240912 | 090000 | 349685710 | 10520 | 10500 | 10750 | 10470 | 33082 |