40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 3 | 20241004 | 213800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241004 | 213700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241004 | 213600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241004 | 213500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241004 | 213400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241004 | 213300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241004 | 213200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241004 | 213100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241004 | 213000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241004 | 212900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241004 | 212800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241004 | 212700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241004 | 212600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241004 | 212500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241004 | 212400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241004 | 212300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241004 | 212200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241004 | 212100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241004 | 212000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241004 | 211900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241004 | 211800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241004 | 211700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241004 | 211600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241004 | 211500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241004 | 211400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241004 | 211300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241004 | 211200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241004 | 211100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241004 | 211000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241004 | 210900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 33 | 20241004 | 210800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241004 | 210700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241004 | 210600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241004 | 210500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241004 | 210400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241004 | 210300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241004 | 210200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241004 | 210100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241004 | 210000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241004 | 205900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241004 | 205800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241004 | 205700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241004 | 205600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241004 | 205500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241004 | 205400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241004 | 205300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241004 | 205200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241004 | 205100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241004 | 205000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241004 | 204900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241004 | 204800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241004 | 204700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241004 | 204600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241004 | 204500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241004 | 204400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241004 | 204300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241004 | 204200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241004 | 204100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241004 | 204000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241004 | 203900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 63 | 20241004 | 203800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241004 | 203700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241004 | 203600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241004 | 203500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241004 | 203400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241004 | 203300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241004 | 203200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241004 | 203100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241004 | 203000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241004 | 202900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241004 | 202800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241004 | 202700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241004 | 202600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241004 | 202500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241004 | 202400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241004 | 202300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241004 | 202200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241004 | 202100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241004 | 202000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241004 | 201900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241004 | 201800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241004 | 201700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241004 | 201600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241004 | 201500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241004 | 201400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241004 | 201300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241004 | 201200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241004 | 201100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241004 | 201000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241004 | 200900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 93 | 20241004 | 200800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241004 | 200700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241004 | 200600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241004 | 200500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241004 | 200400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241004 | 200300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241004 | 200200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241004 | 200100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241004 | 200000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241004 | 195900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241004 | 195800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241004 | 195700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241004 | 195600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241004 | 195500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241004 | 195400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241004 | 195300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241004 | 195200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241004 | 195100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241004 | 195000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241004 | 194900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241004 | 194800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241004 | 194700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241004 | 194600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241004 | 194500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241004 | 194400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241004 | 194300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241004 | 194200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241004 | 194100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241004 | 194000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241004 | 193900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 123 | 20241004 | 193800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241004 | 193700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241004 | 193600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241004 | 193500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241004 | 193400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241004 | 193300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241004 | 193200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241004 | 193100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241004 | 193000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241004 | 192900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241004 | 192800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241004 | 192700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241004 | 192600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241004 | 192500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241004 | 192400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241004 | 192300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241004 | 192200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241004 | 192100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241004 | 192000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241004 | 191900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241004 | 191800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241004 | 191700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241004 | 191600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241004 | 191500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241004 | 191400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241004 | 191300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241004 | 191200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241004 | 191100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241004 | 191000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241004 | 190900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 153 | 20241004 | 190800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241004 | 190700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241004 | 190600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241004 | 190500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241004 | 190400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241004 | 190300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241004 | 190200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241004 | 190100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241004 | 190000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241004 | 185900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241004 | 185800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241004 | 185700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241004 | 185600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241004 | 185500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241004 | 185400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241004 | 185300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241004 | 185200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241004 | 185100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241004 | 185000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241004 | 184900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241004 | 184800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241004 | 184700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241004 | 184600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241004 | 184500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241004 | 184400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241004 | 184300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241004 | 184200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241004 | 184100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241004 | 184000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241004 | 183900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 183 | 20241004 | 183800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241004 | 183700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241004 | 183600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241004 | 183500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241004 | 183400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241004 | 183300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241004 | 183200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241004 | 183100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241004 | 183000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241004 | 182900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241004 | 182800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241004 | 182700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241004 | 182600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241004 | 182500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241004 | 182400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241004 | 182300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241004 | 182200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241004 | 182100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241004 | 182000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241004 | 181900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241004 | 181800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241004 | 181700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241004 | 181600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241004 | 181500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241004 | 181400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241004 | 181300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241004 | 181200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241004 | 181100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20241004 | 181000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20241004 | 180900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 213 | 20241004 | 180800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20241004 | 180700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20241004 | 180600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20241004 | 180500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20241004 | 180400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241004 | 180300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241004 | 180200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241004 | 180100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241004 | 180000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241004 | 175900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241004 | 175800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241004 | 175700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241004 | 175600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241004 | 175500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241004 | 175400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20241004 | 175300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20241004 | 175200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20241004 | 175100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20241004 | 175000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20241004 | 174900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20241004 | 174800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20241004 | 174700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20241004 | 174600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20241004 | 174500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20241004 | 174400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20241004 | 174300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241004 | 174200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241004 | 174100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241004 | 174000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241004 | 173900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 243 | 20241004 | 173800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241004 | 173700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241004 | 173600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241004 | 173500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241004 | 173400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241004 | 173300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20241004 | 173200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20241004 | 173100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20241004 | 173000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20241004 | 172900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20241004 | 172800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20241004 | 172700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20241004 | 172600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20241004 | 172500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20241004 | 172400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20241004 | 172300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20241004 | 172200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20241004 | 172100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20241004 | 172000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20241004 | 171900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20241004 | 171800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20241004 | 171700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20241004 | 171600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20241004 | 171500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20241004 | 171400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20241004 | 171300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20241004 | 171200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20241004 | 171100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241004 | 171000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241004 | 170900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 273 | 20241004 | 170800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20241004 | 170700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20241004 | 170600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20241004 | 170500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20241004 | 170400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20241004 | 170300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20241004 | 170200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20241004 | 170100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20241004 | 170000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20241004 | 165900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20241004 | 165800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20241004 | 165700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20241004 | 165600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20241004 | 165500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20241004 | 165400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20241004 | 165300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20241004 | 165200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20241004 | 165100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20241004 | 165000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20241004 | 164900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20241004 | 164800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20241004 | 164700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20241004 | 164600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20241004 | 164500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20241004 | 164400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20241004 | 164300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20241004 | 164200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20241004 | 164100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20241004 | 164000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20241004 | 163900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 303 | 20241004 | 163800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20241004 | 163700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20241004 | 163600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20241004 | 163500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20241004 | 163400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20241004 | 163300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20241004 | 163200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20241004 | 163100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20241004 | 163000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20241004 | 162900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20241004 | 162800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20241004 | 162700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20241004 | 162600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20241004 | 162500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20241004 | 162400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20241004 | 162300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20241004 | 162200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20241004 | 162100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20241004 | 162000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20241004 | 161900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20241004 | 161800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20241004 | 161700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20241004 | 161600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20241004 | 161500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20241004 | 161400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20241004 | 161300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20241004 | 161200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20241004 | 161100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20241004 | 161000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20241004 | 160900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 333 | 20241004 | 160800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20241004 | 160700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20241004 | 160600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20241004 | 160500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20241004 | 160400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20241004 | 160300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20241004 | 160200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20241004 | 160100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20241004 | 160000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20241004 | 155900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20241004 | 155800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20241004 | 155700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20241004 | 155600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20241004 | 155500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20241004 | 155400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20241004 | 155300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20241004 | 155200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20241004 | 155100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20241004 | 155000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20241004 | 154900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20241004 | 154800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20241004 | 154700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20241004 | 154600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20241004 | 154500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20241004 | 154400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20241004 | 154300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20241004 | 154200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20241004 | 154100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20241004 | 154000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20241004 | 153900 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 363 | 20241004 | 153800 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20241004 | 153700 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 365 | 20241004 | 153600 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 366 | 20241004 | 153500 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 367 | 20241004 | 153400 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 368 | 20241004 | 153300 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20241004 | 153200 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 370 | 20241004 | 153100 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 371 | 20241004 | 153000 | 3457147550 | 11700 | 11700 | 11700 | 11700 | 6968 |
| 372 | 20241004 | 152900 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 373 | 20241004 | 152800 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20241004 | 152700 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 375 | 20241004 | 152600 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 376 | 20241004 | 152500 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 377 | 20241004 | 152400 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 378 | 20241004 | 152300 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 379 | 20241004 | 152200 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 380 | 20241004 | 152100 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 381 | 20241004 | 152000 | 3375621950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 382 | 20241004 | 151900 | 3375621950 | 11780 | 11740 | 11780 | 11740 | 769 |
| 383 | 20241004 | 151800 | 3366569050 | 11740 | 11770 | 11770 | 11740 | 303 |
| 384 | 20241004 | 151700 | 3363007750 | 11770 | 11760 | 11770 | 11760 | 1127 |
| 385 | 20241004 | 151600 | 3349749160 | 11750 | 11750 | 11760 | 11750 | 273 |
| 386 | 20241004 | 151500 | 3346541000 | 11750 | 11730 | 11750 | 11730 | 346 |
| 387 | 20241004 | 151400 | 3342476510 | 11730 | 11730 | 11730 | 11730 | 135 |
| 388 | 20241004 | 151300 | 3340892960 | 11730 | 11740 | 11740 | 11730 | 106 |
| 389 | 20241004 | 151200 | 3339649500 | 11750 | 11740 | 11750 | 11720 | 319 |
| 390 | 20241004 | 151100 | 3335902470 | 11720 | 11750 | 11750 | 11720 | 5 |
| 391 | 20241004 | 151000 | 3335843840 | 11750 | 11730 | 11750 | 11730 | 1891 |
| 392 | 20241004 | 150900 | 3313662290 | 11720 | 11730 | 11730 | 11720 | 279 |
| 393 | 20241004 | 150800 | 3310389640 | 11730 | 11750 | 11750 | 11730 | 2276 |
| 394 | 20241004 | 150700 | 3283685960 | 11740 | 11740 | 11740 | 11740 | 1080 |
| 395 | 20241004 | 150600 | 3271006760 | 11780 | 11770 | 11780 | 11770 | 121 |
| 396 | 20241004 | 150500 | 3269582220 | 11760 | 11750 | 11760 | 11750 | 648 |
| 397 | 20241004 | 150400 | 3261967960 | 11750 | 11740 | 11750 | 11720 | 727 |
| 398 | 20241004 | 150300 | 3253436500 | 11730 | 11740 | 11740 | 11730 | 340 |
| 399 | 20241004 | 150200 | 3249446600 | 11740 | 11760 | 11760 | 11740 | 1392 |
| 400 | 20241004 | 150100 | 3233082490 | 11760 | 11760 | 11770 | 11760 | 251 |
| 401 | 20241004 | 150000 | 3230129720 | 11770 | 11760 | 11770 | 11760 | 318 |
| 402 | 20241004 | 145900 | 3226386940 | 11760 | 11760 | 11760 | 11760 | 74 |
| 403 | 20241004 | 145800 | 3225516700 | 11750 | 11750 | 11750 | 11750 | 101 |
| 404 | 20241004 | 145700 | 3224329950 | 11770 | 11770 | 11770 | 11770 | 204 |
| 405 | 20241004 | 145600 | 3221928870 | 11770 | 11770 | 11770 | 11770 | 200 |
| 406 | 20241004 | 145500 | 3219574870 | 11790 | 11770 | 11790 | 11770 | 352 |
| 407 | 20241004 | 145400 | 3215431090 | 11750 | 11760 | 11760 | 11750 | 448 |
| 408 | 20241004 | 145300 | 3210163930 | 11760 | 11770 | 11780 | 11760 | 226 |
| 409 | 20241004 | 145200 | 3207503650 | 11770 | 11770 | 11780 | 11770 | 63 |
| 410 | 20241004 | 145100 | 3206762040 | 11770 | 11760 | 11770 | 11760 | 251 |
| 411 | 20241004 | 145000 | 3203807820 | 11770 | 11770 | 11790 | 11760 | 738 |
| 412 | 20241004 | 144900 | 3195123430 | 11790 | 11790 | 11790 | 11780 | 801 |
| 413 | 20241004 | 144800 | 3185682560 | 11790 | 11810 | 11810 | 11790 | 401 |
| 414 | 20241004 | 144700 | 3180954750 | 11810 | 11810 | 11820 | 11790 | 234 |
| 415 | 20241004 | 144600 | 3178190970 | 11810 | 11800 | 11810 | 11790 | 103 |
| 416 | 20241004 | 144500 | 3176975230 | 11790 | 11790 | 11790 | 11790 | 260 |
| 417 | 20241004 | 144400 | 3173909830 | 11790 | 11790 | 11790 | 11790 | 222 |
| 418 | 20241004 | 144300 | 3171292450 | 11790 | 11800 | 11800 | 11790 | 77 |
| 419 | 20241004 | 144200 | 3170384400 | 11800 | 11820 | 11830 | 11800 | 1225 |
| 420 | 20241004 | 144100 | 3155910850 | 11810 | 11810 | 11810 | 11790 | 257 |
| 421 | 20241004 | 144000 | 3152875830 | 11800 | 11790 | 11800 | 11780 | 977 |
| 422 | 20241004 | 143900 | 3141358000 | 11790 | 11810 | 11810 | 11790 | 642 |
| 423 | 20241004 | 143800 | 3133780890 | 11810 | 11830 | 11830 | 11800 | 403 |
| 424 | 20241004 | 143700 | 3129022710 | 11830 | 11830 | 11830 | 11800 | 79 |
| 425 | 20241004 | 143600 | 3128088910 | 11840 | 11820 | 11840 | 11820 | 871 |
| 426 | 20241004 | 143500 | 3117778800 | 11830 | 11760 | 11830 | 11760 | 2876 |
| 427 | 20241004 | 143400 | 3083849240 | 11760 | 11760 | 11770 | 11750 | 305 |
| 428 | 20241004 | 143300 | 3080262590 | 11760 | 11750 | 11760 | 11750 | 492 |
| 429 | 20241004 | 143200 | 3074477530 | 11750 | 11730 | 11760 | 11730 | 1218 |
| 430 | 20241004 | 143100 | 3060178650 | 11730 | 11730 | 11730 | 11730 | 297 |
| 431 | 20241004 | 143000 | 3056694840 | 11740 | 11720 | 11740 | 11690 | 3088 |
| 432 | 20241004 | 142900 | 3020491650 | 11720 | 11660 | 11720 | 11660 | 804 |
| 433 | 20241004 | 142800 | 3011084140 | 11650 | 11640 | 11650 | 11620 | 167 |
| 434 | 20241004 | 142700 | 3009141220 | 11640 | 11650 | 11650 | 11640 | 121 |
| 435 | 20241004 | 142600 | 3007731780 | 11650 | 11650 | 11650 | 11650 | 80 |
| 436 | 20241004 | 142500 | 3006799780 | 11650 | 11650 | 11650 | 11650 | 1 |
| 437 | 20241004 | 142400 | 3006788130 | 11650 | 11660 | 11660 | 11650 | 39 |
| 438 | 20241004 | 142300 | 3006333420 | 11660 | 11670 | 11670 | 11660 | 122 |
| 439 | 20241004 | 142200 | 3004909980 | 11670 | 11670 | 11670 | 11670 | 48 |
| 440 | 20241004 | 142100 | 3004349820 | 11670 | 11670 | 11670 | 11670 | 105 |
| 441 | 20241004 | 142000 | 3003124470 | 11670 | 11680 | 11680 | 11670 | 21 |
| 442 | 20241004 | 141900 | 3002879220 | 11680 | 11680 | 11680 | 11680 | 12 |
| 443 | 20241004 | 141800 | 3002739060 | 11680 | 11690 | 11690 | 11680 | 63 |
| 444 | 20241004 | 141700 | 3002003030 | 11690 | 11690 | 11690 | 11680 | 100 |
| 445 | 20241004 | 141600 | 3000834530 | 11680 | 11690 | 11690 | 11680 | 250 |
| 446 | 20241004 | 141500 | 2997912130 | 11690 | 11690 | 11690 | 11690 | 17 |
| 447 | 20241004 | 141400 | 2997713400 | 11690 | 11680 | 11690 | 11680 | 35 |
| 448 | 20241004 | 141300 | 2997304400 | 11680 | 11690 | 11690 | 11680 | 362 |
| 449 | 20241004 | 141200 | 2993072880 | 11690 | 11700 | 11700 | 11690 | 24 |
| 450 | 20241004 | 141100 | 2992792240 | 11700 | 11710 | 11710 | 11700 | 277 |
| 451 | 20241004 | 141000 | 2989550350 | 11690 | 11690 | 11690 | 11690 | 9 |
| 452 | 20241004 | 140900 | 2989445140 | 11690 | 11710 | 11710 | 11690 | 178 |
| 453 | 20241004 | 140800 | 2987364120 | 11710 | 11690 | 11710 | 11690 | 475 |
| 454 | 20241004 | 140700 | 2981810600 | 11690 | 11660 | 11690 | 11660 | 492 |
| 455 | 20241004 | 140600 | 2976069700 | 11660 | 11640 | 11660 | 11590 | 625 |
| 456 | 20241004 | 140500 | 2968799250 | 11640 | 11630 | 11640 | 11590 | 496 |
| 457 | 20241004 | 140400 | 2963028110 | 11590 | 11590 | 11590 | 11590 | 0 |
| 458 | 20241004 | 140300 | 2963028110 | 11590 | 11630 | 11630 | 11580 | 1657 |
| 459 | 20241004 | 140200 | 2943798450 | 11590 | 11600 | 11600 | 11590 | 269 |
| 460 | 20241004 | 140100 | 2940679550 | 11600 | 11620 | 11620 | 11590 | 2564 |
| 461 | 20241004 | 140000 | 2910931280 | 11620 | 11620 | 11630 | 11620 | 50 |
| 462 | 20241004 | 135900 | 2910349980 | 11610 | 11610 | 11610 | 11610 | 396 |
| 463 | 20241004 | 135800 | 2905752420 | 11620 | 11640 | 11640 | 11620 | 400 |
| 464 | 20241004 | 135700 | 2901102230 | 11650 | 11640 | 11650 | 11630 | 51 |
| 465 | 20241004 | 135600 | 2900508590 | 11650 | 11650 | 11650 | 11640 | 83 |
| 466 | 20241004 | 135500 | 2899541840 | 11620 | 11660 | 11660 | 11620 | 127 |
| 467 | 20241004 | 135400 | 2898066020 | 11660 | 11670 | 11680 | 11660 | 214 |
| 468 | 20241004 | 135300 | 2895570720 | 11690 | 11660 | 11690 | 11660 | 1616 |
| 469 | 20241004 | 135200 | 2876714580 | 11610 | 11610 | 11610 | 11610 | 32 |
| 470 | 20241004 | 135100 | 2876343060 | 11610 | 11600 | 11610 | 11600 | 5 |
| 471 | 20241004 | 135000 | 2876285040 | 11600 | 11640 | 11640 | 11600 | 432 |
| 472 | 20241004 | 134900 | 2871269000 | 11640 | 11600 | 11640 | 11600 | 927 |
| 473 | 20241004 | 134800 | 2860484800 | 11600 | 11610 | 11610 | 11590 | 1278 |
| 474 | 20241004 | 134700 | 2845656910 | 11610 | 11630 | 11630 | 11610 | 783 |
| 475 | 20241004 | 134600 | 2836559980 | 11640 | 11640 | 11640 | 11640 | 782 |
| 476 | 20241004 | 134500 | 2827457500 | 11640 | 11670 | 11670 | 11640 | 1130 |
| 477 | 20241004 | 134400 | 2814289920 | 11650 | 11670 | 11670 | 11650 | 1339 |
| 478 | 20241004 | 134300 | 2798664840 | 11670 | 11690 | 11690 | 11670 | 2074 |
| 479 | 20241004 | 134200 | 2774452280 | 11700 | 11700 | 11700 | 11700 | 59 |
| 480 | 20241004 | 134100 | 2773761980 | 11700 | 11700 | 11700 | 11700 | 1 |
| 481 | 20241004 | 134000 | 2773750280 | 11690 | 11740 | 11740 | 11690 | 1001 |
| 482 | 20241004 | 133900 | 2761998590 | 11740 | 11720 | 11740 | 11720 | 180 |
| 483 | 20241004 | 133800 | 2759888970 | 11740 | 11720 | 11740 | 11720 | 235 |
| 484 | 20241004 | 133700 | 2757130110 | 11740 | 11710 | 11750 | 11710 | 2062 |
| 485 | 20241004 | 133600 | 2732941770 | 11710 | 11700 | 11710 | 11690 | 179 |
| 486 | 20241004 | 133500 | 2730849070 | 11720 | 11710 | 11720 | 11700 | 70 |
| 487 | 20241004 | 133400 | 2730029100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 488 | 20241004 | 133300 | 2730029100 | 11720 | 11720 | 11720 | 11720 | 1 |
| 489 | 20241004 | 133200 | 2730017380 | 11720 | 11720 | 11720 | 11720 | 0 |
| 490 | 20241004 | 133100 | 2730017380 | 11720 | 11710 | 11720 | 11710 | 85 |
| 491 | 20241004 | 133000 | 2729021330 | 11720 | 11720 | 11720 | 11720 | 487 |
| 492 | 20241004 | 132900 | 2723313690 | 11720 | 11720 | 11730 | 11720 | 158 |
| 493 | 20241004 | 132800 | 2721461880 | 11680 | 11730 | 11730 | 11680 | 220 |
| 494 | 20241004 | 132700 | 2718888630 | 11720 | 11700 | 11720 | 11700 | 330 |
| 495 | 20241004 | 132600 | 2715023990 | 11690 | 11690 | 11700 | 11690 | 143 |
| 496 | 20241004 | 132500 | 2713352090 | 11700 | 11700 | 11700 | 11680 | 211 |
| 497 | 20241004 | 132400 | 2710887550 | 11710 | 11710 | 11710 | 11710 | 0 |
| 498 | 20241004 | 132300 | 2710887550 | 11710 | 11710 | 11710 | 11710 | 1 |
| 499 | 20241004 | 132200 | 2710875840 | 11710 | 11690 | 11710 | 11690 | 86 |
| 500 | 20241004 | 132100 | 2709869970 | 11690 | 11680 | 11690 | 11680 | 16 |
| 501 | 20241004 | 132000 | 2709682940 | 11690 | 11720 | 11720 | 11690 | 56 |
| 502 | 20241004 | 131900 | 2709027870 | 11720 | 11720 | 11720 | 11720 | 90 |
| 503 | 20241004 | 131800 | 2707973070 | 11730 | 11730 | 11730 | 11730 | 0 |
| 504 | 20241004 | 131700 | 2707973070 | 11730 | 11740 | 11740 | 11730 | 326 |
| 505 | 20241004 | 131600 | 2704147430 | 11750 | 11740 | 11750 | 11740 | 40 |
| 506 | 20241004 | 131500 | 2703677630 | 11750 | 11730 | 11750 | 11730 | 368 |
| 507 | 20241004 | 131400 | 2699353770 | 11750 | 11730 | 11750 | 11730 | 3 |
| 508 | 20241004 | 131300 | 2699318560 | 11760 | 11700 | 11760 | 11700 | 1220 |
| 509 | 20241004 | 131200 | 2685003550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 510 | 20241004 | 131100 | 2685003550 | 11680 | 11700 | 11700 | 11680 | 615 |
| 511 | 20241004 | 131000 | 2677809370 | 11680 | 11680 | 11680 | 11680 | 4 |
| 512 | 20241004 | 130900 | 2677762650 | 11670 | 11670 | 11670 | 11670 | 50 |
| 513 | 20241004 | 130800 | 2677179150 | 11670 | 11720 | 11720 | 11670 | 1227 |
| 514 | 20241004 | 130700 | 2662856080 | 11680 | 11700 | 11720 | 11680 | 758 |
| 515 | 20241004 | 130600 | 2653989700 | 11700 | 11700 | 11700 | 11690 | 34 |
| 516 | 20241004 | 130500 | 2653591950 | 11700 | 11680 | 11700 | 11680 | 183 |
| 517 | 20241004 | 130400 | 2651454270 | 11680 | 11670 | 11680 | 11670 | 78 |
| 518 | 20241004 | 130300 | 2650543830 | 11670 | 11690 | 11690 | 11670 | 481 |
| 519 | 20241004 | 130200 | 2644927340 | 11670 | 11680 | 11680 | 11670 | 418 |
| 520 | 20241004 | 130100 | 2640045220 | 11690 | 11700 | 11710 | 11690 | 123 |
| 521 | 20241004 | 130000 | 2638606820 | 11700 | 11690 | 11700 | 11680 | 101 |
| 522 | 20241004 | 125900 | 2637426970 | 11710 | 11710 | 11710 | 11710 | 3 |
| 523 | 20241004 | 125800 | 2637391840 | 11700 | 11700 | 11700 | 11700 | 357 |
| 524 | 20241004 | 125700 | 2633214940 | 11680 | 11720 | 11720 | 11670 | 1365 |
| 525 | 20241004 | 125600 | 2617260930 | 11730 | 11740 | 11740 | 11730 | 91 |
| 526 | 20241004 | 125500 | 2616192910 | 11770 | 11760 | 11770 | 11750 | 21 |
| 527 | 20241004 | 125400 | 2615946040 | 11760 | 11740 | 11760 | 11740 | 62 |
| 528 | 20241004 | 125300 | 2615217460 | 11790 | 11770 | 11790 | 11740 | 579 |
| 529 | 20241004 | 125200 | 2608416760 | 11770 | 11800 | 11800 | 11770 | 575 |
| 530 | 20241004 | 125100 | 2601643170 | 11810 | 11810 | 11810 | 11810 | 688 |
| 531 | 20241004 | 125000 | 2593517890 | 11800 | 11790 | 11800 | 11780 | 1269 |
| 532 | 20241004 | 124900 | 2578550720 | 11780 | 11790 | 11790 | 11780 | 69 |
| 533 | 20241004 | 124800 | 2577737370 | 11780 | 11760 | 11780 | 11750 | 309 |
| 534 | 20241004 | 124700 | 2574099110 | 11760 | 11740 | 11760 | 11740 | 128 |
| 535 | 20241004 | 124600 | 2572594320 | 11720 | 11730 | 11730 | 11720 | 162 |
| 536 | 20241004 | 124500 | 2570695670 | 11730 | 11750 | 11750 | 11730 | 230 |
| 537 | 20241004 | 124400 | 2567995120 | 11750 | 11740 | 11750 | 11730 | 186 |
| 538 | 20241004 | 124300 | 2565812160 | 11740 | 11740 | 11740 | 11730 | 71 |
| 539 | 20241004 | 124200 | 2564978670 | 11720 | 11720 | 11720 | 11720 | 45 |
| 540 | 20241004 | 124100 | 2564451270 | 11720 | 11740 | 11750 | 11720 | 689 |
| 541 | 20241004 | 124000 | 2556358640 | 11730 | 11710 | 11730 | 11710 | 788 |
| 542 | 20241004 | 123900 | 2547126200 | 11710 | 11710 | 11710 | 11710 | 297 |
| 543 | 20241004 | 123800 | 2543648330 | 11710 | 11710 | 11710 | 11710 | 200 |
| 544 | 20241004 | 123700 | 2541306330 | 11700 | 11730 | 11730 | 11700 | 107 |
| 545 | 20241004 | 123600 | 2540054340 | 11730 | 11700 | 11730 | 11700 | 130 |
| 546 | 20241004 | 123500 | 2538530340 | 11700 | 11710 | 11710 | 11700 | 160 |
| 547 | 20241004 | 123400 | 2536657300 | 11710 | 11710 | 11710 | 11710 | 103 |
| 548 | 20241004 | 123300 | 2535451170 | 11710 | 11720 | 11720 | 11710 | 48 |
| 549 | 20241004 | 123200 | 2534889080 | 11710 | 11730 | 11730 | 11710 | 20 |
| 550 | 20241004 | 123100 | 2534654750 | 11750 | 11710 | 11750 | 11710 | 355 |
| 551 | 20241004 | 123000 | 2530491150 | 11720 | 11710 | 11730 | 11680 | 245 |
| 552 | 20241004 | 122900 | 2527625100 | 11710 | 11690 | 11730 | 11690 | 1179 |
| 553 | 20241004 | 122800 | 2513816440 | 11670 | 11670 | 11710 | 11670 | 825 |
| 554 | 20241004 | 122700 | 2504184850 | 11680 | 11730 | 11740 | 11680 | 720 |
| 555 | 20241004 | 122600 | 2495758090 | 11710 | 11690 | 11730 | 11690 | 223 |
| 556 | 20241004 | 122500 | 2493146340 | 11700 | 11700 | 11700 | 11670 | 700 |
| 557 | 20241004 | 122400 | 2484961870 | 11710 | 11710 | 11710 | 11710 | 588 |
| 558 | 20241004 | 122300 | 2478076390 | 11710 | 11740 | 11740 | 11710 | 698 |
| 559 | 20241004 | 122200 | 2469896430 | 11740 | 11730 | 11740 | 11720 | 208 |
| 560 | 20241004 | 122100 | 2467456790 | 11730 | 11740 | 11740 | 11730 | 258 |
| 561 | 20241004 | 122000 | 2464429690 | 11740 | 11790 | 11790 | 11740 | 258 |
| 562 | 20241004 | 121900 | 2461393270 | 11740 | 11780 | 11780 | 11740 | 66 |
| 563 | 20241004 | 121800 | 2460616880 | 11790 | 11830 | 11830 | 11790 | 1291 |
| 564 | 20241004 | 121700 | 2445375150 | 11830 | 11770 | 11830 | 11730 | 3625 |
| 565 | 20241004 | 121600 | 2402707540 | 11730 | 11760 | 11760 | 11730 | 446 |
| 566 | 20241004 | 121500 | 2397469500 | 11770 | 11770 | 11770 | 11770 | 13 |
| 567 | 20241004 | 121400 | 2397316490 | 11760 | 11760 | 11760 | 11760 | 55 |
| 568 | 20241004 | 121300 | 2396669690 | 11760 | 11760 | 11760 | 11750 | 246 |
| 569 | 20241004 | 121200 | 2393778030 | 11720 | 11810 | 11810 | 11720 | 6770 |
| 570 | 20241004 | 121100 | 2314312760 | 11820 | 11820 | 11820 | 11820 | 39 |
| 571 | 20241004 | 121000 | 2313851780 | 11830 | 11830 | 11830 | 11830 | 257 |
| 572 | 20241004 | 120900 | 2310811470 | 11830 | 11830 | 11830 | 11830 | 225 |
| 573 | 20241004 | 120800 | 2308149720 | 11810 | 11850 | 11850 | 11810 | 406 |
| 574 | 20241004 | 120700 | 2303343510 | 11850 | 11830 | 11850 | 11830 | 837 |
| 575 | 20241004 | 120600 | 2293436460 | 11840 | 11830 | 11840 | 11830 | 19 |
| 576 | 20241004 | 120500 | 2293211550 | 11830 | 11820 | 11830 | 11820 | 125 |
| 577 | 20241004 | 120400 | 2291732990 | 11810 | 11830 | 11830 | 11810 | 139 |
| 578 | 20241004 | 120300 | 2290090250 | 11820 | 11830 | 11830 | 11820 | 722 |
| 579 | 20241004 | 120200 | 2281551540 | 11830 | 11820 | 11830 | 11820 | 522 |
| 580 | 20241004 | 120100 | 2275380710 | 11820 | 11820 | 11820 | 11820 | 14 |
| 581 | 20241004 | 120000 | 2275215230 | 11820 | 11820 | 11840 | 11820 | 107 |
| 582 | 20241004 | 115900 | 2273950040 | 11820 | 11820 | 11830 | 11820 | 128 |
| 583 | 20241004 | 115800 | 2272436100 | 11830 | 11830 | 11840 | 11830 | 214 |
| 584 | 20241004 | 115700 | 2269903010 | 11840 | 11830 | 11840 | 11830 | 103 |
| 585 | 20241004 | 115600 | 2268684090 | 11830 | 11830 | 11840 | 11820 | 240 |
| 586 | 20241004 | 115500 | 2265843680 | 11830 | 11840 | 11840 | 11830 | 233 |
| 587 | 20241004 | 115400 | 2263086330 | 11830 | 11820 | 11840 | 11820 | 81 |
| 588 | 20241004 | 115300 | 2262128290 | 11840 | 11830 | 11840 | 11830 | 358 |
| 589 | 20241004 | 115200 | 2257892070 | 11830 | 11830 | 11830 | 11820 | 983 |
| 590 | 20241004 | 115100 | 2246263190 | 11820 | 11800 | 11820 | 11790 | 1040 |
| 591 | 20241004 | 115000 | 2233978340 | 11790 | 11790 | 11790 | 11790 | 366 |
| 592 | 20241004 | 114900 | 2229663200 | 11780 | 11790 | 11790 | 11780 | 221 |
| 593 | 20241004 | 114800 | 2227057710 | 11790 | 11790 | 11790 | 11790 | 7 |
| 594 | 20241004 | 114700 | 2226975180 | 11790 | 11800 | 11800 | 11790 | 67 |
| 595 | 20241004 | 114600 | 2226184680 | 11800 | 11790 | 11800 | 11790 | 250 |
| 596 | 20241004 | 114500 | 2223236050 | 11780 | 11790 | 11790 | 11780 | 123 |
| 597 | 20241004 | 114400 | 2221786160 | 11790 | 11790 | 11800 | 11790 | 39 |
| 598 | 20241004 | 114300 | 2221326240 | 11790 | 11800 | 11800 | 11790 | 10 |
| 599 | 20241004 | 114200 | 2221208310 | 11800 | 11800 | 11810 | 11800 | 409 |
| 600 | 20241004 | 114100 | 2216382040 | 11800 | 11780 | 11800 | 11750 | 1439 |
| 601 | 20241004 | 114000 | 2199416160 | 11780 | 11770 | 11780 | 11770 | 24 |
| 602 | 20241004 | 113900 | 2199133630 | 11770 | 11800 | 11800 | 11750 | 19 |
| 603 | 20241004 | 113800 | 2198910050 | 11800 | 11770 | 11800 | 11750 | 962 |
| 604 | 20241004 | 113700 | 2187581080 | 11770 | 11760 | 11770 | 11760 | 30 |
| 605 | 20241004 | 113600 | 2187228090 | 11740 | 11770 | 11770 | 11730 | 599 |
| 606 | 20241004 | 113500 | 2180198550 | 11760 | 11760 | 11760 | 11760 | 37 |
| 607 | 20241004 | 113400 | 2179763430 | 11760 | 11760 | 11760 | 11730 | 493 |
| 608 | 20241004 | 113300 | 2173973470 | 11760 | 11780 | 11780 | 11760 | 27 |
| 609 | 20241004 | 113200 | 2173655920 | 11780 | 11780 | 11780 | 11780 | 175 |
| 610 | 20241004 | 113100 | 2171594420 | 11790 | 11790 | 11790 | 11790 | 5 |
| 611 | 20241004 | 113000 | 2171535470 | 11790 | 11810 | 11810 | 11790 | 92 |
| 612 | 20241004 | 112900 | 2170449220 | 11810 | 11790 | 11810 | 11790 | 267 |
| 613 | 20241004 | 112800 | 2167296280 | 11780 | 11760 | 11800 | 11750 | 1767 |
| 614 | 20241004 | 112700 | 2146459310 | 11790 | 11740 | 11790 | 11730 | 796 |
| 615 | 20241004 | 112600 | 2137113270 | 11730 | 11730 | 11750 | 11730 | 220 |
| 616 | 20241004 | 112500 | 2134531550 | 11730 | 11730 | 11750 | 11730 | 938 |
| 617 | 20241004 | 112400 | 2123512170 | 11730 | 11740 | 11740 | 11730 | 126 |
| 618 | 20241004 | 112300 | 2122033750 | 11740 | 11740 | 11750 | 11740 | 98 |
| 619 | 20241004 | 112200 | 2120883040 | 11740 | 11740 | 11740 | 11740 | 22 |
| 620 | 20241004 | 112100 | 2120624760 | 11750 | 11780 | 11790 | 11750 | 2586 |
| 621 | 20241004 | 112000 | 2090234660 | 11790 | 11780 | 11790 | 11760 | 879 |
| 622 | 20241004 | 111900 | 2079881050 | 11780 | 11820 | 11820 | 11750 | 685 |
| 623 | 20241004 | 111800 | 2071814180 | 11820 | 11780 | 11820 | 11780 | 976 |
| 624 | 20241004 | 111700 | 2060306300 | 11780 | 11780 | 11780 | 11760 | 1151 |
| 625 | 20241004 | 111600 | 2046755250 | 11780 | 11780 | 11780 | 11770 | 97 |
| 626 | 20241004 | 111500 | 2045612640 | 11780 | 11760 | 11780 | 11740 | 2372 |
| 627 | 20241004 | 111400 | 2017747940 | 11750 | 11790 | 11820 | 11750 | 761 |
| 628 | 20241004 | 111300 | 2008786050 | 11760 | 11770 | 11770 | 11760 | 442 |
| 629 | 20241004 | 111200 | 2003584880 | 11830 | 11860 | 11860 | 11830 | 374 |
| 630 | 20241004 | 111100 | 1999155230 | 11860 | 11850 | 11870 | 11850 | 617 |
| 631 | 20241004 | 111000 | 1991837150 | 11860 | 11810 | 11860 | 11810 | 2131 |
| 632 | 20241004 | 110900 | 1966598540 | 11810 | 11770 | 11810 | 11760 | 1158 |
| 633 | 20241004 | 110800 | 1952947670 | 11770 | 11780 | 11780 | 11770 | 617 |
| 634 | 20241004 | 110700 | 1945681500 | 11780 | 11790 | 11790 | 11770 | 217 |
| 635 | 20241004 | 110600 | 1943126230 | 11790 | 11800 | 11800 | 11790 | 307 |
| 636 | 20241004 | 110500 | 1939505640 | 11800 | 11850 | 11860 | 11800 | 1759 |
| 637 | 20241004 | 110400 | 1918709490 | 11850 | 11840 | 11860 | 11840 | 1595 |
| 638 | 20241004 | 110300 | 1899801040 | 11840 | 11770 | 11840 | 11760 | 2092 |
| 639 | 20241004 | 110200 | 1875114710 | 11760 | 11760 | 11760 | 11760 | 2218 |
| 640 | 20241004 | 110100 | 1849031030 | 11760 | 11780 | 11780 | 11750 | 2150 |
| 641 | 20241004 | 110000 | 1823710660 | 11790 | 11780 | 11800 | 11780 | 1109 |
| 642 | 20241004 | 105900 | 1810635500 | 11790 | 11780 | 11790 | 11780 | 458 |
| 643 | 20241004 | 105800 | 1805239920 | 11790 | 11800 | 11800 | 11770 | 1603 |
| 644 | 20241004 | 105700 | 1786350590 | 11800 | 11870 | 11870 | 11800 | 1448 |
| 645 | 20241004 | 105600 | 1769198330 | 11870 | 11860 | 11890 | 11860 | 2424 |
| 646 | 20241004 | 105500 | 1740409540 | 11860 | 11820 | 11860 | 11820 | 3118 |
| 647 | 20241004 | 105400 | 1703519890 | 11850 | 11810 | 11870 | 11790 | 3805 |
| 648 | 20241004 | 105300 | 1658438910 | 11810 | 11780 | 11810 | 11780 | 678 |
| 649 | 20241004 | 105200 | 1650442460 | 11780 | 11710 | 11800 | 11710 | 5060 |
| 650 | 20241004 | 105100 | 1590935590 | 11700 | 11680 | 11710 | 11680 | 575 |
| 651 | 20241004 | 105000 | 1584206860 | 11690 | 11700 | 11740 | 11690 | 1835 |
| 652 | 20241004 | 104900 | 1562737140 | 11700 | 11690 | 11700 | 11690 | 445 |
| 653 | 20241004 | 104800 | 1557534410 | 11700 | 11620 | 11700 | 11620 | 8060 |
| 654 | 20241004 | 104700 | 1463542610 | 11620 | 11600 | 11620 | 11590 | 881 |
| 655 | 20241004 | 104600 | 1453308080 | 11600 | 11590 | 11620 | 11590 | 2159 |
| 656 | 20241004 | 104500 | 1428253380 | 11590 | 11610 | 11610 | 11590 | 563 |
| 657 | 20241004 | 104400 | 1421717170 | 11620 | 11620 | 11620 | 11610 | 557 |
| 658 | 20241004 | 104300 | 1415244980 | 11610 | 11580 | 11610 | 11580 | 165 |
| 659 | 20241004 | 104200 | 1413329700 | 11590 | 11580 | 11620 | 11580 | 2094 |
| 660 | 20241004 | 104100 | 1389041490 | 11580 | 11590 | 11590 | 11580 | 9 |
| 661 | 20241004 | 104000 | 1388937230 | 11590 | 11580 | 11590 | 11560 | 954 |
| 662 | 20241004 | 103900 | 1377884310 | 11590 | 11590 | 11590 | 11590 | 66 |
| 663 | 20241004 | 103800 | 1377119370 | 11590 | 11590 | 11590 | 11590 | 181 |
| 664 | 20241004 | 103700 | 1375021580 | 11600 | 11600 | 11600 | 11600 | 11 |
| 665 | 20241004 | 103600 | 1374893980 | 11610 | 11570 | 11610 | 11570 | 1413 |
| 666 | 20241004 | 103500 | 1358532150 | 11570 | 11570 | 11570 | 11570 | 60 |
| 667 | 20241004 | 103400 | 1357837950 | 11570 | 11570 | 11570 | 11570 | 31 |
| 668 | 20241004 | 103300 | 1357479280 | 11570 | 11580 | 11580 | 11560 | 131 |
| 669 | 20241004 | 103200 | 1355963740 | 11580 | 11610 | 11610 | 11580 | 1114 |
| 670 | 20241004 | 103100 | 1343055180 | 11610 | 11560 | 11610 | 11560 | 1667 |
| 671 | 20241004 | 103000 | 1323714130 | 11590 | 11560 | 11590 | 11560 | 686 |
| 672 | 20241004 | 102900 | 1315780510 | 11560 | 11600 | 11600 | 11560 | 158 |
| 673 | 20241004 | 102800 | 1313949490 | 11600 | 11590 | 11600 | 11590 | 416 |
| 674 | 20241004 | 102700 | 1309127790 | 11590 | 11610 | 11610 | 11590 | 228 |
| 675 | 20241004 | 102600 | 1306485240 | 11610 | 11580 | 11610 | 11570 | 1018 |
| 676 | 20241004 | 102500 | 1294690960 | 11580 | 11580 | 11580 | 11580 | 412 |
| 677 | 20241004 | 102400 | 1289920000 | 11580 | 11580 | 11580 | 11580 | 903 |
| 678 | 20241004 | 102300 | 1279463260 | 11580 | 11580 | 11580 | 11580 | 238 |
| 679 | 20241004 | 102200 | 1276707220 | 11580 | 11600 | 11600 | 11580 | 1103 |
| 680 | 20241004 | 102100 | 1263918320 | 11600 | 11580 | 11600 | 11580 | 911 |
| 681 | 20241004 | 102000 | 1253360220 | 11570 | 11570 | 11590 | 11570 | 2311 |
| 682 | 20241004 | 101900 | 1226600260 | 11570 | 11520 | 11580 | 11520 | 785 |
| 683 | 20241004 | 101800 | 1217531720 | 11520 | 11530 | 11610 | 11520 | 10804 |
| 684 | 20241004 | 101700 | 1092235620 | 11530 | 11520 | 11530 | 11490 | 939 |
| 685 | 20241004 | 101600 | 1081421680 | 11510 | 11500 | 11510 | 11500 | 244 |
| 686 | 20241004 | 101500 | 1078613250 | 11510 | 11490 | 11520 | 11490 | 2106 |
| 687 | 20241004 | 101400 | 1054402170 | 11480 | 11430 | 11480 | 11430 | 486 |
| 688 | 20241004 | 101300 | 1048829880 | 11420 | 11420 | 11420 | 11420 | 10 |
| 689 | 20241004 | 101200 | 1048715680 | 11420 | 11430 | 11430 | 11420 | 300 |
| 690 | 20241004 | 101100 | 1045286980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 691 | 20241004 | 101000 | 1045286980 | 11410 | 11410 | 11440 | 11410 | 575 |
| 692 | 20241004 | 100900 | 1038718410 | 11410 | 11400 | 11410 | 11400 | 61 |
| 693 | 20241004 | 100800 | 1038022810 | 11400 | 11380 | 11400 | 11380 | 396 |
| 694 | 20241004 | 100700 | 1033511990 | 11380 | 11380 | 11380 | 11380 | 170 |
| 695 | 20241004 | 100600 | 1031577390 | 11400 | 11410 | 11410 | 11400 | 34 |
| 696 | 20241004 | 100500 | 1031189740 | 11420 | 11420 | 11420 | 11400 | 58 |
| 697 | 20241004 | 100400 | 1030528460 | 11420 | 11380 | 11420 | 11380 | 632 |
| 698 | 20241004 | 100300 | 1023315580 | 11380 | 11360 | 11380 | 11360 | 102 |
| 699 | 20241004 | 100200 | 1022156480 | 11340 | 11340 | 11340 | 11340 | 84 |
| 700 | 20241004 | 100100 | 1021203920 | 11340 | 11350 | 11350 | 11330 | 778 |
| 701 | 20241004 | 100000 | 1012388440 | 11360 | 11370 | 11370 | 11360 | 103 |
| 702 | 20241004 | 095900 | 1011218340 | 11370 | 11400 | 11400 | 11370 | 136 |
| 703 | 20241004 | 095800 | 1009670580 | 11380 | 11360 | 11410 | 11360 | 4440 |
| 704 | 20241004 | 095700 | 959120960 | 11370 | 11340 | 11370 | 11340 | 1263 |
| 705 | 20241004 | 095600 | 944779710 | 11340 | 11310 | 11340 | 11310 | 99 |
| 706 | 20241004 | 095500 | 943659820 | 11310 | 11310 | 11310 | 11300 | 195 |
| 707 | 20241004 | 095400 | 941454710 | 11320 | 11370 | 11370 | 11320 | 666 |
| 708 | 20241004 | 095300 | 933907740 | 11380 | 11380 | 11380 | 11380 | 28 |
| 709 | 20241004 | 095200 | 933589100 | 11380 | 11350 | 11390 | 11350 | 1080 |
| 710 | 20241004 | 095100 | 921319750 | 11340 | 11320 | 11340 | 11320 | 73 |
| 711 | 20241004 | 095000 | 920492030 | 11360 | 11330 | 11360 | 11330 | 826 |
| 712 | 20241004 | 094900 | 911115950 | 11320 | 11320 | 11320 | 11320 | 233 |
| 713 | 20241004 | 094800 | 908478390 | 11320 | 11320 | 11320 | 11320 | 439 |
| 714 | 20241004 | 094700 | 903508910 | 11250 | 11290 | 11320 | 11250 | 677 |
| 715 | 20241004 | 094600 | 895879480 | 11290 | 11270 | 11290 | 11270 | 291 |
| 716 | 20241004 | 094500 | 892598950 | 11270 | 11250 | 11270 | 11200 | 459 |
| 717 | 20241004 | 094400 | 887436570 | 11270 | 11260 | 11270 | 11260 | 62 |
| 718 | 20241004 | 094300 | 886737930 | 11270 | 11270 | 11270 | 11270 | 478 |
| 719 | 20241004 | 094200 | 881350870 | 11270 | 11250 | 11270 | 11250 | 457 |
| 720 | 20241004 | 094100 | 876205920 | 11250 | 11270 | 11270 | 11250 | 173 |
| 721 | 20241004 | 094000 | 874258390 | 11270 | 11230 | 11270 | 11230 | 796 |
| 722 | 20241004 | 093900 | 865299330 | 11230 | 11240 | 11240 | 11230 | 335 |
| 723 | 20241004 | 093800 | 861534070 | 11240 | 11220 | 11240 | 11220 | 171 |
| 724 | 20241004 | 093700 | 859613490 | 11220 | 11170 | 11220 | 11160 | 753 |
| 725 | 20241004 | 093600 | 851182230 | 11170 | 11210 | 11230 | 11160 | 400 |
| 726 | 20241004 | 093500 | 846700960 | 11210 | 11230 | 11240 | 11100 | 2047 |
| 727 | 20241004 | 093400 | 823880970 | 11130 | 11300 | 11300 | 11100 | 2431 |
| 728 | 20241004 | 093300 | 796622530 | 11300 | 11280 | 11300 | 11280 | 84 |
| 729 | 20241004 | 093200 | 795674080 | 11280 | 11320 | 11320 | 11280 | 1872 |
| 730 | 20241004 | 093100 | 774525460 | 11320 | 11320 | 11330 | 11320 | 35 |
| 731 | 20241004 | 093000 | 774129250 | 11310 | 11310 | 11330 | 11310 | 695 |
| 732 | 20241004 | 092900 | 766267620 | 11300 | 11330 | 11330 | 11300 | 1585 |
| 733 | 20241004 | 092800 | 748332190 | 11350 | 11370 | 11370 | 11350 | 1206 |
| 734 | 20241004 | 092700 | 734636910 | 11370 | 11400 | 11400 | 11370 | 1234 |
| 735 | 20241004 | 092600 | 720605210 | 11420 | 11420 | 11430 | 11420 | 98 |
| 736 | 20241004 | 092500 | 719485800 | 11420 | 11350 | 11430 | 11320 | 2199 |
| 737 | 20241004 | 092400 | 694457160 | 11320 | 11340 | 11340 | 11320 | 116 |
| 738 | 20241004 | 092300 | 693143800 | 11320 | 11350 | 11350 | 11320 | 228 |
| 739 | 20241004 | 092200 | 690562670 | 11370 | 11340 | 11370 | 11330 | 1591 |
| 740 | 20241004 | 092100 | 672535150 | 11330 | 11380 | 11380 | 11330 | 611 |
| 741 | 20241004 | 092000 | 665597530 | 11380 | 11360 | 11380 | 11330 | 159 |
| 742 | 20241004 | 091900 | 663793040 | 11360 | 11350 | 11360 | 11320 | 847 |
| 743 | 20241004 | 091800 | 654191120 | 11350 | 11340 | 11350 | 11330 | 610 |
| 744 | 20241004 | 091700 | 647277200 | 11340 | 11390 | 11400 | 11330 | 523 |
| 745 | 20241004 | 091600 | 641328840 | 11390 | 11420 | 11420 | 11390 | 1975 |
| 746 | 20241004 | 091500 | 618792470 | 11410 | 11410 | 11430 | 11400 | 1415 |
| 747 | 20241004 | 091400 | 602652890 | 11410 | 11430 | 11440 | 11410 | 712 |
| 748 | 20241004 | 091300 | 594520130 | 11440 | 11500 | 11500 | 11440 | 4692 |
| 749 | 20241004 | 091200 | 540702520 | 11520 | 11490 | 11520 | 11480 | 725 |
| 750 | 20241004 | 091100 | 532365950 | 11490 | 11480 | 11500 | 11470 | 499 |
| 751 | 20241004 | 091000 | 526636610 | 11480 | 11570 | 11570 | 11460 | 3926 |
| 752 | 20241004 | 090900 | 481499010 | 11520 | 11580 | 11620 | 11510 | 5692 |
| 753 | 20241004 | 090800 | 415517380 | 11580 | 11570 | 11620 | 11480 | 10187 |
| 754 | 20241004 | 090700 | 297315650 | 11560 | 11490 | 11560 | 11450 | 2611 |
| 755 | 20241004 | 090600 | 267300710 | 11490 | 11550 | 11550 | 11450 | 1960 |
| 756 | 20241004 | 090500 | 244739530 | 11520 | 11560 | 11580 | 11520 | 2630 |
| 757 | 20241004 | 090400 | 214315510 | 11570 | 11490 | 11580 | 11470 | 4698 |
| 758 | 20241004 | 090300 | 160265050 | 11480 | 11470 | 11500 | 11440 | 3870 |
| 759 | 20241004 | 090200 | 115849990 | 11470 | 11420 | 11470 | 11420 | 2938 |
| 760 | 20241004 | 090100 | 82192720 | 11420 | 11310 | 11490 | 11270 | 4500 |
| 761 | 20241004 | 090000 | 30865070 | 11310 | 11070 | 11320 | 11070 | 2765 |