KissMeData/432720/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214000	1665498930	11650	11650	11650	11650	1380
3	20241011	213900	1665498930	11650	11650	11650	11650	0
4	20241011	213800	1665498930	11650	11650	11650	11650	0
5	20241011	213700	1665498930	11650	11650	11650	11650	0
6	20241011	213600	1665498930	11650	11650	11650	11650	0
7	20241011	213500	1665498930	11650	11650	11650	11650	0
8	20241011	213400	1665498930	11650	11650	11650	11650	0
9	20241011	213300	1665498930	11650	11650	11650	11650	0
10	20241011	213200	1665498930	11650	11650	11650	11650	0
11	20241011	213100	1665498930	11650	11650	11650	11650	0
12	20241011	213000	1665498930	11650	11650	11650	11650	0
13	20241011	212900	1665498930	11650	11650	11650	11650	0
14	20241011	212800	1665498930	11650	11650	11650	11650	0
15	20241011	212700	1665498930	11650	11650	11650	11650	0
16	20241011	212600	1665498930	11650	11650	11650	11650	0
17	20241011	212500	1665498930	11650	11650	11650	11650	0
18	20241011	212400	1665498930	11650	11650	11650	11650	0
19	20241011	212300	1665498930	11650	11650	11650	11650	0
20	20241011	212200	1665498930	11650	11650	11650	11650	0
21	20241011	212100	1665498930	11650	11650	11650	11650	0
22	20241011	212000	1665498930	11650	11650	11650	11650	0
23	20241011	211900	1665498930	11650	11650	11650	11650	0
24	20241011	211800	1665498930	11650	11650	11650	11650	0
25	20241011	211700	1665498930	11650	11650	11650	11650	0
26	20241011	211600	1665498930	11650	11650	11650	11650	0
27	20241011	211500	1665498930	11650	11650	11650	11650	0
28	20241011	211400	1665498930	11650	11650	11650	11650	0
29	20241011	211300	1665498930	11650	11650	11650	11650	0
30	20241011	211200	1665498930	11650	11650	11650	11650	0
31	20241011	211100	1665498930	11650	11650	11650	11650	0
32	20241011	211000	1665498930	11650	11650	11650	11650	1380
33	20241011	210900	1665498930	11650	11650	11650	11650	0
34	20241011	210800	1665498930	11650	11650	11650	11650	0
35	20241011	210700	1665498930	11650	11650	11650	11650	0
36	20241011	210600	1665498930	11650	11650	11650	11650	0
37	20241011	210500	1665498930	11650	11650	11650	11650	0
38	20241011	210400	1665498930	11650	11650	11650	11650	0
39	20241011	210300	1665498930	11650	11650	11650	11650	0
40	20241011	210200	1665498930	11650	11650	11650	11650	0
41	20241011	210100	1665498930	11650	11650	11650	11650	0
42	20241011	210000	1665498930	11650	11650	11650	11650	0
43	20241011	205900	1665498930	11650	11650	11650	11650	0
44	20241011	205800	1665498930	11650	11650	11650	11650	0
45	20241011	205700	1665498930	11650	11650	11650	11650	0
46	20241011	205600	1665498930	11650	11650	11650	11650	0
47	20241011	205500	1665498930	11650	11650	11650	11650	0
48	20241011	205400	1665498930	11650	11650	11650	11650	0
49	20241011	205300	1665498930	11650	11650	11650	11650	0
50	20241011	205200	1665498930	11650	11650	11650	11650	0
51	20241011	205100	1665498930	11650	11650	11650	11650	0
52	20241011	205000	1665498930	11650	11650	11650	11650	0
53	20241011	204900	1665498930	11650	11650	11650	11650	0
54	20241011	204800	1665498930	11650	11650	11650	11650	0
55	20241011	204700	1665498930	11650	11650	11650	11650	0
56	20241011	204600	1665498930	11650	11650	11650	11650	0
57	20241011	204500	1665498930	11650	11650	11650	11650	0
58	20241011	204400	1665498930	11650	11650	11650	11650	0
59	20241011	204300	1665498930	11650	11650	11650	11650	0
60	20241011	204200	1665498930	11650	11650	11650	11650	0
61	20241011	204100	1665498930	11650	11650	11650	11650	0
62	20241011	204000	1665498930	11650	11650	11650	11650	1380
63	20241011	203900	1665498930	11650	11650	11650	11650	0
64	20241011	203800	1665498930	11650	11650	11650	11650	0
65	20241011	203700	1665498930	11650	11650	11650	11650	0
66	20241011	203600	1665498930	11650	11650	11650	11650	0
67	20241011	203500	1665498930	11650	11650	11650	11650	0
68	20241011	203400	1665498930	11650	11650	11650	11650	0
69	20241011	203300	1665498930	11650	11650	11650	11650	0
70	20241011	203200	1665498930	11650	11650	11650	11650	0
71	20241011	203100	1665498930	11650	11650	11650	11650	0
72	20241011	203000	1665498930	11650	11650	11650	11650	0
73	20241011	202900	1665498930	11650	11650	11650	11650	0
74	20241011	202800	1665498930	11650	11650	11650	11650	0
75	20241011	202700	1665498930	11650	11650	11650	11650	0
76	20241011	202600	1665498930	11650	11650	11650	11650	0
77	20241011	202500	1665498930	11650	11650	11650	11650	0
78	20241011	202400	1665498930	11650	11650	11650	11650	0
79	20241011	202300	1665498930	11650	11650	11650	11650	0
80	20241011	202200	1665498930	11650	11650	11650	11650	0
81	20241011	202100	1665498930	11650	11650	11650	11650	0
82	20241011	202000	1665498930	11650	11650	11650	11650	0
83	20241011	201900	1665498930	11650	11650	11650	11650	0
84	20241011	201800	1665498930	11650	11650	11650	11650	0
85	20241011	201700	1665498930	11650	11650	11650	11650	0
86	20241011	201600	1665498930	11650	11650	11650	11650	0
87	20241011	201500	1665498930	11650	11650	11650	11650	0
88	20241011	201400	1665498930	11650	11650	11650	11650	0
89	20241011	201300	1665498930	11650	11650	11650	11650	0
90	20241011	201200	1665498930	11650	11650	11650	11650	0
91	20241011	201100	1665498930	11650	11650	11650	11650	0
92	20241011	201000	1665498930	11650	11650	11650	11650	1380
93	20241011	200900	1665498930	11650	11650	11650	11650	0
94	20241011	200800	1665498930	11650	11650	11650	11650	0
95	20241011	200700	1665498930	11650	11650	11650	11650	0
96	20241011	200600	1665498930	11650	11650	11650	11650	0
97	20241011	200500	1665498930	11650	11650	11650	11650	0
98	20241011	200400	1665498930	11650	11650	11650	11650	0
99	20241011	200300	1665498930	11650	11650	11650	11650	0
100	20241011	200200	1665498930	11650	11650	11650	11650	0
101	20241011	200100	1665498930	11650	11650	11650	11650	0
102	20241011	200000	1665498930	11650	11650	11650	11650	0
103	20241011	195900	1665498930	11650	11650	11650	11650	0
104	20241011	195800	1665498930	11650	11650	11650	11650	0
105	20241011	195700	1665498930	11650	11650	11650	11650	0
106	20241011	195600	1665498930	11650	11650	11650	11650	0
107	20241011	195500	1665498930	11650	11650	11650	11650	0
108	20241011	195400	1665498930	11650	11650	11650	11650	0
109	20241011	195300	1665498930	11650	11650	11650	11650	0
110	20241011	195200	1665498930	11650	11650	11650	11650	0
111	20241011	195100	1665498930	11650	11650	11650	11650	0
112	20241011	195000	1665498930	11650	11650	11650	11650	0
113	20241011	194900	1665498930	11650	11650	11650	11650	0
114	20241011	194800	1665498930	11650	11650	11650	11650	0
115	20241011	194700	1665498930	11650	11650	11650	11650	0
116	20241011	194600	1665498930	11650	11650	11650	11650	0
117	20241011	194500	1665498930	11650	11650	11650	11650	0
118	20241011	194400	1665498930	11650	11650	11650	11650	0
119	20241011	194300	1665498930	11650	11650	11650	11650	0
120	20241011	194200	1665498930	11650	11650	11650	11650	0
121	20241011	194100	1665498930	11650	11650	11650	11650	0
122	20241011	194000	1665498930	11650	11650	11650	11650	1380
123	20241011	193900	1665498930	11650	11650	11650	11650	0
124	20241011	193800	1665498930	11650	11650	11650	11650	0
125	20241011	193700	1665498930	11650	11650	11650	11650	0
126	20241011	193600	1665498930	11650	11650	11650	11650	0
127	20241011	193500	1665498930	11650	11650	11650	11650	0
128	20241011	193400	1665498930	11650	11650	11650	11650	0
129	20241011	193300	1665498930	11650	11650	11650	11650	0
130	20241011	193200	1665498930	11650	11650	11650	11650	0
131	20241011	193100	1665498930	11650	11650	11650	11650	0
132	20241011	193000	1665498930	11650	11650	11650	11650	0
133	20241011	192900	1665498930	11650	11650	11650	11650	0
134	20241011	192800	1665498930	11650	11650	11650	11650	0
135	20241011	192700	1665498930	11650	11650	11650	11650	0
136	20241011	192600	1665498930	11650	11650	11650	11650	0
137	20241011	192500	1665498930	11650	11650	11650	11650	0
138	20241011	192400	1665498930	11650	11650	11650	11650	0
139	20241011	192300	1665498930	11650	11650	11650	11650	0
140	20241011	192200	1665498930	11650	11650	11650	11650	0
141	20241011	192100	1665498930	11650	11650	11650	11650	0
142	20241011	192000	1665498930	11650	11650	11650	11650	0
143	20241011	191900	1665498930	11650	11650	11650	11650	0
144	20241011	191800	1665498930	11650	11650	11650	11650	0
145	20241011	191700	1665498930	11650	11650	11650	11650	0
146	20241011	191600	1665498930	11650	11650	11650	11650	0
147	20241011	191500	1665498930	11650	11650	11650	11650	0
148	20241011	191400	1665498930	11650	11650	11650	11650	0
149	20241011	191300	1665498930	11650	11650	11650	11650	0
150	20241011	191200	1665498930	11650	11650	11650	11650	0
151	20241011	191100	1665498930	11650	11650	11650	11650	0
152	20241011	191000	1665498930	11650	11650	11650	11650	1380
153	20241011	190900	1665498930	11650	11650	11650	11650	0
154	20241011	190800	1665498930	11650	11650	11650	11650	0
155	20241011	190700	1665498930	11650	11650	11650	11650	0
156	20241011	190600	1665498930	11650	11650	11650	11650	0
157	20241011	190500	1665498930	11650	11650	11650	11650	0
158	20241011	190400	1665498930	11650	11650	11650	11650	0
159	20241011	190300	1665498930	11650	11650	11650	11650	0
160	20241011	190200	1665498930	11650	11650	11650	11650	0
161	20241011	190100	1665498930	11650	11650	11650	11650	0
162	20241011	190000	1665498930	11650	11650	11650	11650	0
163	20241011	185900	1665498930	11650	11650	11650	11650	0
164	20241011	185800	1665498930	11650	11650	11650	11650	0
165	20241011	185700	1665498930	11650	11650	11650	11650	0
166	20241011	185600	1665498930	11650	11650	11650	11650	0
167	20241011	185500	1665498930	11650	11650	11650	11650	0
168	20241011	185400	1665498930	11650	11650	11650	11650	0
169	20241011	185300	1665498930	11650	11650	11650	11650	0
170	20241011	185200	1665498930	11650	11650	11650	11650	0
171	20241011	185100	1665498930	11650	11650	11650	11650	0
172	20241011	185000	1665498930	11650	11650	11650	11650	0
173	20241011	184900	1665498930	11650	11650	11650	11650	0
174	20241011	184800	1665498930	11650	11650	11650	11650	0
175	20241011	184700	1665498930	11650	11650	11650	11650	0
176	20241011	184600	1665498930	11650	11650	11650	11650	0
177	20241011	184500	1665498930	11650	11650	11650	11650	0
178	20241011	184400	1665498930	11650	11650	11650	11650	0
179	20241011	184300	1665498930	11650	11650	11650	11650	0
180	20241011	184200	1665498930	11650	11650	11650	11650	0
181	20241011	184100	1665498930	11650	11650	11650	11650	0
182	20241011	184000	1665498930	11650	11650	11650	11650	1380
183	20241011	183900	1665498930	11650	11650	11650	11650	0
184	20241011	183800	1665498930	11650	11650	11650	11650	0
185	20241011	183700	1665498930	11650	11650	11650	11650	0
186	20241011	183600	1665498930	11650	11650	11650	11650	0
187	20241011	183500	1665498930	11650	11650	11650	11650	0
188	20241011	183400	1665498930	11650	11650	11650	11650	0
189	20241011	183300	1665498930	11650	11650	11650	11650	0
190	20241011	183200	1665498930	11650	11650	11650	11650	0
191	20241011	183100	1665498930	11650	11650	11650	11650	0
192	20241011	183000	1665498930	11650	11650	11650	11650	0
193	20241011	182900	1665498930	11650	11650	11650	11650	0
194	20241011	182800	1665498930	11650	11650	11650	11650	0
195	20241011	182700	1665498930	11650	11650	11650	11650	0
196	20241011	182600	1665498930	11650	11650	11650	11650	0
197	20241011	182500	1665498930	11650	11650	11650	11650	0
198	20241011	182400	1665498930	11650	11650	11650	11650	0
199	20241011	182300	1665498930	11650	11650	11650	11650	0
200	20241011	182200	1665498930	11650	11650	11650	11650	0
201	20241011	182100	1665498930	11650	11650	11650	11650	0
202	20241011	182000	1665498930	11650	11650	11650	11650	0
203	20241011	181900	1665498930	11650	11650	11650	11650	0
204	20241011	181800	1665498930	11650	11650	11650	11650	0
205	20241011	181700	1665498930	11650	11650	11650	11650	0
206	20241011	181600	1665498930	11650	11650	11650	11650	0
207	20241011	181500	1665498930	11650	11650	11650	11650	0
208	20241011	181400	1665498930	11650	11650	11650	11650	0
209	20241011	181300	1665498930	11650	11650	11650	11650	0
210	20241011	181200	1665498930	11650	11650	11650	11650	0
211	20241011	181100	1665498930	11650	11650	11650	11650	0
212	20241011	181000	1665498930	11650	11650	11650	11650	1380
213	20241011	180900	1665498930	11650	11650	11650	11650	0
214	20241011	180800	1665498930	11650	11650	11650	11650	0
215	20241011	180700	1665498930	11650	11650	11650	11650	0
216	20241011	180600	1665498930	11650	11650	11650	11650	0
217	20241011	180500	1665498930	11650	11650	11650	11650	0
218	20241011	180400	1665498930	11650	11650	11650	11650	0
219	20241011	180300	1665498930	11650	11650	11650	11650	0
220	20241011	180200	1665498930	11650	11650	11650	11650	0
221	20241011	180100	1665498930	11650	11650	11650	11650	0
222	20241011	180000	1665498930	11650	11650	11650	11650	0
223	20241011	175900	1665498930	11650	11650	11650	11650	0
224	20241011	175800	1665498930	11650	11650	11650	11650	0
225	20241011	175700	1665498930	11650	11650	11650	11650	0
226	20241011	175600	1665498930	11650	11650	11650	11650	0
227	20241011	175500	1665498930	11650	11650	11650	11650	0
228	20241011	175400	1665498930	11650	11650	11650	11650	0
229	20241011	175300	1665498930	11650	11650	11650	11650	0
230	20241011	175200	1665498930	11650	11650	11650	11650	0
231	20241011	175100	1665498930	11650	11650	11650	11650	0
232	20241011	175000	1665498930	11650	11650	11650	11650	0
233	20241011	174900	1665498930	11650	11650	11650	11650	0
234	20241011	174800	1665498930	11650	11650	11650	11650	0
235	20241011	174700	1665498930	11650	11650	11650	11650	0
236	20241011	174600	1665498930	11650	11650	11650	11650	0
237	20241011	174500	1665498930	11650	11650	11650	11650	0
238	20241011	174400	1665498930	11650	11650	11650	11650	0
239	20241011	174300	1665498930	11650	11650	11650	11650	0
240	20241011	174200	1665498930	11650	11650	11650	11650	0
241	20241011	174100	1665498930	11650	11650	11650	11650	0
242	20241011	174000	1665498930	11650	11650	11650	11650	1380
243	20241011	173900	1665498930	11650	11650	11650	11650	0
244	20241011	173800	1665498930	11650	11650	11650	11650	0
245	20241011	173700	1665498930	11650	11650	11650	11650	0
246	20241011	173600	1665498930	11650	11650	11650	11650	0
247	20241011	173500	1665498930	11650	11650	11650	11650	0
248	20241011	173400	1665498930	11650	11650	11650	11650	0
249	20241011	173300	1665498930	11650	11650	11650	11650	0
250	20241011	173200	1665498930	11650	11650	11650	11650	0
251	20241011	173100	1665498930	11650	11650	11650	11650	0
252	20241011	173000	1665498930	11650	11650	11650	11650	0
253	20241011	172900	1665498930	11650	11650	11650	11650	0
254	20241011	172800	1665498930	11650	11650	11650	11650	0
255	20241011	172700	1665498930	11650	11650	11650	11650	0
256	20241011	172600	1665498930	11650	11650	11650	11650	0
257	20241011	172500	1665498930	11650	11650	11650	11650	0
258	20241011	172400	1665498930	11650	11650	11650	11650	0
259	20241011	172300	1665498930	11650	11650	11650	11650	0
260	20241011	172200	1665498930	11650	11650	11650	11650	0
261	20241011	172100	1665498930	11650	11650	11650	11650	0
262	20241011	172000	1665498930	11650	11650	11650	11650	0
263	20241011	171900	1665498930	11650	11650	11650	11650	0
264	20241011	171800	1665498930	11650	11650	11650	11650	0
265	20241011	171700	1665498930	11650	11650	11650	11650	0
266	20241011	171600	1665498930	11650	11650	11650	11650	0
267	20241011	171500	1665498930	11650	11650	11650	11650	0
268	20241011	171400	1665498930	11650	11650	11650	11650	0
269	20241011	171300	1665498930	11650	11650	11650	11650	0
270	20241011	171200	1665498930	11650	11650	11650	11650	0
271	20241011	171100	1665498930	11650	11650	11650	11650	0
272	20241011	171000	1665498930	11650	11650	11650	11650	1380
273	20241011	170900	1665498930	11650	11650	11650	11650	0
274	20241011	170800	1665498930	11650	11650	11650	11650	0
275	20241011	170700	1665498930	11650	11650	11650	11650	0
276	20241011	170600	1665498930	11650	11650	11650	11650	0
277	20241011	170500	1665498930	11650	11650	11650	11650	0
278	20241011	170400	1665498930	11650	11650	11650	11650	0
279	20241011	170300	1665498930	11650	11650	11650	11650	0
280	20241011	170200	1665498930	11650	11650	11650	11650	0
281	20241011	170100	1665498930	11650	11650	11650	11650	0
282	20241011	170000	1665498930	11650	11650	11650	11650	0
283	20241011	165900	1665498930	11650	11650	11650	11650	0
284	20241011	165800	1665498930	11650	11650	11650	11650	0
285	20241011	165700	1665498930	11650	11650	11650	11650	0
286	20241011	165600	1665498930	11650	11650	11650	11650	0
287	20241011	165500	1665498930	11650	11650	11650	11650	0
288	20241011	165400	1665498930	11650	11650	11650	11650	0
289	20241011	165300	1665498930	11650	11650	11650	11650	0
290	20241011	165200	1665498930	11650	11650	11650	11650	0
291	20241011	165100	1665498930	11650	11650	11650	11650	0
292	20241011	165000	1665498930	11650	11650	11650	11650	0
293	20241011	164900	1665498930	11650	11650	11650	11650	0
294	20241011	164800	1665498930	11650	11650	11650	11650	0
295	20241011	164700	1665498930	11650	11650	11650	11650	0
296	20241011	164600	1665498930	11650	11650	11650	11650	0
297	20241011	164500	1665498930	11650	11650	11650	11650	0
298	20241011	164400	1665498930	11650	11650	11650	11650	0
299	20241011	164300	1665498930	11650	11650	11650	11650	0
300	20241011	164200	1665498930	11650	11650	11650	11650	0
301	20241011	164100	1665498930	11650	11650	11650	11650	0
302	20241011	164000	1665498930	11650	11650	11650	11650	1380
303	20241011	163900	1665498930	11650	11650	11650	11650	0
304	20241011	163800	1665498930	11650	11650	11650	11650	0
305	20241011	163700	1665498930	11650	11650	11650	11650	0
306	20241011	163600	1665498930	11650	11650	11650	11650	0
307	20241011	163500	1665498930	11650	11650	11650	11650	0
308	20241011	163400	1665498930	11650	11650	11650	11650	0
309	20241011	163300	1665498930	11650	11650	11650	11650	0
310	20241011	163200	1665498930	11650	11650	11650	11650	0
311	20241011	163100	1665498930	11650	11650	11650	11650	0
312	20241011	163000	1665498930	11650	11650	11650	11650	0
313	20241011	162900	1665498930	11650	11650	11650	11650	0
314	20241011	162800	1665498930	11650	11650	11650	11650	0
315	20241011	162700	1665498930	11650	11650	11650	11650	0
316	20241011	162600	1665498930	11650	11650	11650	11650	0
317	20241011	162500	1665498930	11650	11650	11650	11650	0
318	20241011	162400	1665498930	11650	11650	11650	11650	0
319	20241011	162300	1665498930	11650	11650	11650	11650	0
320	20241011	162200	1665498930	11650	11650	11650	11650	0
321	20241011	162100	1665498930	11650	11650	11650	11650	0
322	20241011	162000	1665498930	11650	11650	11650	11650	0
323	20241011	161900	1665498930	11650	11650	11650	11650	0
324	20241011	161800	1665498930	11650	11650	11650	11650	0
325	20241011	161700	1665498930	11650	11650	11650	11650	0
326	20241011	161600	1665498930	11650	11650	11650	11650	0
327	20241011	161500	1665498930	11650	11650	11650	11650	0
328	20241011	161400	1665498930	11650	11650	11650	11650	0
329	20241011	161300	1665498930	11650	11650	11650	11650	0
330	20241011	161200	1665498930	11650	11650	11650	11650	0
331	20241011	161100	1665498930	11650	11650	11650	11650	0
332	20241011	161000	1665498930	11650	11650	11650	11650	1380
333	20241011	160900	1665498930	11650	11650	11650	11650	0
334	20241011	160800	1665498930	11650	11650	11650	11650	0
335	20241011	160700	1665498930	11650	11650	11650	11650	0
336	20241011	160600	1665498930	11650	11650	11650	11650	0
337	20241011	160500	1665498930	11650	11650	11650	11650	0
338	20241011	160400	1665498930	11650	11650	11650	11650	0
339	20241011	160300	1665498930	11650	11650	11650	11650	0
340	20241011	160200	1665498930	11650	11650	11650	11650	0
341	20241011	160100	1665498930	11650	11650	11650	11650	0
342	20241011	160000	1665498930	11650	11650	11650	11650	0
343	20241011	155900	1665498930	11650	11650	11650	11650	0
344	20241011	155800	1665498930	11650	11650	11650	11650	0
345	20241011	155700	1665498930	11650	11650	11650	11650	0
346	20241011	155600	1665498930	11650	11650	11650	11650	0
347	20241011	155500	1665498930	11650	11650	11650	11650	0
348	20241011	155400	1665498930	11650	11650	11650	11650	0
349	20241011	155300	1665498930	11650	11650	11650	11650	0
350	20241011	155200	1665498930	11650	11650	11650	11650	0
351	20241011	155100	1665498930	11650	11650	11650	11650	0
352	20241011	155000	1665498930	11650	11650	11650	11650	0
353	20241011	154900	1665498930	11650	11650	11650	11650	0
354	20241011	154800	1665498930	11650	11650	11650	11650	0
355	20241011	154700	1665498930	11650	11650	11650	11650	0
356	20241011	154600	1665498930	11650	11650	11650	11650	0
357	20241011	154500	1665498930	11650	11650	11650	11650	0
358	20241011	154400	1665498930	11650	11650	11650	11650	0
359	20241011	154300	1665498930	11650	11650	11650	11650	0
360	20241011	154200	1665498930	11650	11650	11650	11650	0
361	20241011	154100	1665498930	11650	11650	11650	11650	0
362	20241011	154000	1665498930	11650	11650	11650	11650	1380
363	20241011	153900	1665498930	11650	11650	11650	11650	0
364	20241011	153800	1665498930	11650	11650	11650	11650	0
365	20241011	153700	1665498930	11650	11650	11650	11650	0
366	20241011	153600	1665498930	11650	11650	11650	11650	0
367	20241011	153500	1665498930	11650	11650	11650	11650	0
368	20241011	153400	1665498930	11650	11650	11650	11650	0
369	20241011	153300	1665498930	11650	11650	11650	11650	0
370	20241011	153200	1665498930	11650	11650	11650	11650	0
371	20241011	153100	1665498930	11650	11650	11650	11650	0
372	20241011	153000	1665498930	11650	11650	11650	11650	1380
373	20241011	152900	1649421930	11610	11610	11610	11610	0
374	20241011	152800	1649421930	11610	11610	11610	11610	0
375	20241011	152700	1649421930	11610	11610	11610	11610	0
376	20241011	152600	1649421930	11610	11610	11610	11610	0
377	20241011	152500	1649421930	11610	11610	11610	11610	0
378	20241011	152400	1649421930	11610	11610	11610	11610	0
379	20241011	152300	1649421930	11610	11610	11610	11610	0
380	20241011	152200	1649421930	11610	11610	11610	11610	0
381	20241011	152100	1649421930	11610	11610	11610	11610	0
382	20241011	152000	1649421930	11610	11610	11610	11610	0
383	20241011	151900	1649421930	11610	11580	11610	11580	382
384	20241011	151800	1644987090	11600	11590	11600	11590	317
385	20241011	151700	1641310900	11580	11580	11590	11580	201
386	20241011	151600	1638982950	11600	11600	11600	11600	0
387	20241011	151500	1638982950	11600	11560	11610	11560	38
388	20241011	151400	1638543500	11560	11560	11560	11560	117
389	20241011	151300	1637190980	11560	11560	11560	11560	403
390	20241011	151200	1632532300	11560	11600	11600	11550	2054
391	20241011	151100	1608748430	11610	11610	11610	11600	65
392	20241011	151000	1607994050	11610	11620	11620	11600	1314
393	20241011	150900	1592737570	11620	11660	11660	11620	149
394	20241011	150800	1591001990	11660	11640	11670	11630	210
395	20241011	150700	1588558380	11640	11640	11640	11640	100
396	20241011	150600	1587394380	11660	11660	11660	11660	0
397	20241011	150500	1587394380	11660	11650	11660	11650	32
398	20241011	150400	1587021460	11650	11660	11660	11630	151
399	20241011	150300	1585262310	11630	11630	11630	11630	10
400	20241011	150200	1585146010	11630	11630	11630	11630	91
401	20241011	150100	1584087680	11630	11630	11630	11630	0
402	20241011	150000	1584087680	11630	11630	11630	11630	200
403	20241011	145900	1581761680	11650	11650	11650	11620	455
404	20241011	145800	1576464020	11660	11650	11660	11650	312
405	20241011	145700	1572828100	11610	11630	11630	11610	1019
406	20241011	145600	1560993530	11620	11620	11620	11620	70
407	20241011	145500	1560180130	11620	11640	11640	11620	632
408	20241011	145400	1552829950	11630	11640	11660	11630	510
409	20241011	145300	1546896230	11630	11630	11630	11630	155
410	20241011	145200	1545093580	11640	11640	11640	11640	218
411	20241011	145100	1542556060	11640	11640	11640	11640	92
412	20241011	145000	1541485180	11640	11640	11640	11640	500
413	20241011	144900	1535665180	11640	11640	11670	11640	975
414	20241011	144800	1524301890	11640	11650	11650	11630	986
415	20241011	144700	1512828730	11650	11650	11650	11650	57
416	20241011	144600	1512164680	11640	11660	11660	11640	179
417	20241011	144500	1510078460	11670	11660	11670	11660	59
418	20241011	144400	1509390030	11660	11660	11660	11660	0
419	20241011	144300	1509390030	11660	11660	11660	11660	20
420	20241011	144200	1509156830	11640	11640	11670	11640	572
421	20241011	144100	1502498450	11640	11640	11640	11640	0
422	20241011	144000	1502498450	11640	11640	11640	11640	22
423	20241011	143900	1502242370	11630	11650	11670	11630	328
424	20241011	143800	1498423310	11650	11650	11650	11650	1
425	20241011	143700	1498411660	11650	11640	11650	11640	329
426	20241011	143600	1494582090	11650	11650	11650	11650	20
427	20241011	143500	1494349090	11650	11650	11650	11650	141
428	20241011	143400	1492706440	11670	11650	11670	11650	21
429	20241011	143300	1492461770	11650	11650	11650	11650	111
430	20241011	143200	1491168620	11650	11650	11650	11650	68
431	20241011	143100	1490376420	11650	11660	11660	11650	480
432	20241011	143000	1484783790	11660	11670	11670	11660	82
433	20241011	142900	1483827490	11670	11680	11680	11670	73
434	20241011	142800	1482975060	11670	11690	11690	11670	31
435	20241011	142700	1482612890	11660	11660	11660	11660	31
436	20241011	142600	1482251430	11650	11650	11650	11650	0
437	20241011	142500	1482251430	11650	11650	11650	11650	0
438	20241011	142400	1482251430	11650	11650	11650	11650	152
439	20241011	142300	1480480630	11650	11650	11650	11650	342
440	20241011	142200	1476496330	11650	11670	11670	11650	199
441	20241011	142100	1474176150	11670	11710	11710	11670	115
442	20241011	142000	1472832690	11710	11710	11710	11710	3
443	20241011	141900	1472797560	11710	11700	11710	11700	479
444	20241011	141800	1467191700	11650	11680	11680	11650	341
445	20241011	141700	1463213920	11690	11700	11700	11690	17
446	20241011	141600	1463015090	11700	11700	11700	11640	101
447	20241011	141500	1461835610	11710	11650	11710	11630	391
448	20241011	141400	1457279190	11640	11650	11650	11640	281
449	20241011	141300	1454005720	11650	11660	11660	11650	83
450	20241011	141200	1453038010	11660	11660	11660	11660	20
451	20241011	141100	1452804810	11670	11680	11680	11670	367
452	20241011	141000	1448520780	11680	11700	11700	11670	504
453	20241011	140900	1442636070	11700	11720	11720	11700	6
454	20241011	140800	1442565770	11720	11710	11720	11710	59
455	20241011	140700	1441874670	11710	11700	11710	11700	264
456	20241011	140600	1438785640	11700	11700	11700	11700	136
457	20241011	140500	1437194440	11700	11690	11700	11680	471
458	20241011	140400	1431684620	11700	11700	11700	11700	10
459	20241011	140300	1431567620	11700	11700	11700	11700	10
460	20241011	140200	1431450620	11700	11710	11710	11660	1686
461	20241011	140100	1411728420	11720	11720	11720	11710	544
462	20241011	140000	1405355670	11720	11710	11720	11710	29
463	20241011	135900	1405016070	11710	11720	11720	11710	1409
464	20241011	135800	1388512230	11720	11720	11720	11720	110
465	20241011	135700	1387223030	11720	11740	11740	11720	502
466	20241011	135600	1381338850	11740	11740	11740	11740	0
467	20241011	135500	1381338850	11740	11760	11760	11740	787
468	20241011	135400	1372093410	11760	11750	11760	11750	64
469	20241011	135300	1371341270	11760	11760	11760	11760	60
470	20241011	135200	1370635670	11730	11730	11730	11730	45
471	20241011	135100	1370107820	11730	11730	11730	11730	10
472	20241011	135000	1369990520	11760	11730	11760	11730	254
473	20241011	134900	1367006510	11760	11760	11760	11760	1090
474	20241011	134800	1354188110	11720	11720	11720	11720	43
475	20241011	134700	1353684150	11760	11710	11760	11710	124
476	20241011	134600	1352226010	11720	11720	11720	11720	600
477	20241011	134500	1345194010	11720	11730	11730	11720	105
478	20241011	134400	1343962380	11730	11750	11750	11730	274
479	20241011	134300	1340748340	11730	11750	11750	11730	770
480	20241011	134200	1331707310	11760	11780	11780	11760	460
481	20241011	134100	1326296140	11780	11780	11780	11780	0
482	20241011	134000	1326296140	11780	11790	11790	11780	487
483	20241011	133900	1320556960	11790	11820	11820	11790	11
484	20241011	133800	1320426970	11820	11820	11820	11820	202
485	20241011	133700	1318039330	11820	11820	11820	11820	1
486	20241011	133600	1318027510	11820	11820	11820	11820	50
487	20241011	133500	1317436510	11820	11810	11820	11810	473
488	20241011	133400	1311849660	11830	11830	11830	11830	1158
489	20241011	133300	1298150520	11830	11840	11840	11830	428
490	20241011	133200	1293084580	11850	11850	11850	11850	0
491	20241011	133100	1293084580	11850	11850	11850	11850	1
492	20241011	133000	1293072730	11850	11850	11850	11850	5
493	20241011	132900	1293013480	11830	11830	11830	11830	2
494	20241011	132800	1292989820	11850	11830	11850	11830	51
495	20241011	132700	1292386290	11810	11810	11810	11810	1
496	20241011	132600	1292374480	11810	11800	11810	11800	1203
497	20241011	132500	1278169030	11800	11780	11800	11780	402
498	20241011	132400	1273430510	11770	11770	11770	11770	81
499	20241011	132300	1272477140	11740	11740	11740	11740	0
500	20241011	132200	1272477140	11740	11750	11750	11740	599
501	20241011	132100	1265444870	11740	11770	11770	11740	356
502	20241011	132000	1261263640	11780	11790	11790	11780	4
503	20241011	131900	1261216510	11790	11790	11790	11790	9
504	20241011	131800	1261110400	11750	11760	11760	11750	400
505	20241011	131700	1256409620	11790	11790	11790	11790	10
506	20241011	131600	1256291720	11790	11760	11790	11760	160
507	20241011	131500	1254409970	11730	11730	11730	11730	140
508	20241011	131400	1252767770	11720	11720	11730	11710	619
509	20241011	131300	1245512420	11700	11730	11730	11700	2241
510	20241011	131200	1219273520	11730	11800	11800	11730	452
511	20241011	131100	1213967150	11800	11780	11800	11720	286
512	20241011	131000	1210603770	11750	11770	11790	11750	1135
513	20241011	130900	1197259760	11760	11780	11780	11760	1609
514	20241011	130800	1178321760	11780	11790	11790	11780	153
515	20241011	130700	1176518790	11790	11820	11820	11790	1252
516	20241011	130600	1161746160	11810	11820	11820	11810	423
517	20241011	130500	1156749440	11820	11840	11840	11820	2329
518	20241011	130400	1129181750	11850	11850	11850	11850	25
519	20241011	130300	1128885500	11860	11860	11860	11860	41
520	20241011	130200	1128399240	11860	11860	11860	11860	39
521	20241011	130100	1127936700	11860	11870	11870	11860	4
522	20241011	130000	1127889230	11890	11890	11890	11840	209
523	20241011	125900	1125412720	11840	11860	11860	11840	200
524	20241011	125800	1123042670	11860	11860	11860	11860	90
525	20241011	125700	1121975270	11850	11850	11850	11850	0
526	20241011	125600	1121975270	11850	11860	11870	11850	62
527	20241011	125500	1121240090	11850	11870	11870	11850	193
528	20241011	125400	1118951040	11900	11890	11900	11890	21
529	20241011	125300	1118701340	11870	11870	11870	11870	7
530	20241011	125200	1118618250	11870	11850	11870	11850	906
531	20241011	125100	1107882130	11850	11860	11860	11850	1383
532	20241011	125000	1091487620	11860	11870	11870	11860	189
533	20241011	124900	1089245960	11870	11870	11870	11860	406
534	20241011	124800	1084429750	11870	11870	11870	11870	85
535	20241011	124700	1083420800	11870	11870	11870	11860	468
536	20241011	124600	1077869910	11870	11870	11870	11860	1076
537	20241011	124500	1065098380	11870	11900	11900	11870	1501
538	20241011	124400	1047281240	11900	11900	11900	11900	503
539	20241011	124300	1041295540	11900	11890	11900	11880	400
540	20241011	124200	1036541320	11880	11880	11880	11880	0
541	20241011	124100	1036541320	11880	11900	11900	11880	169
542	20241011	124000	1034533420	11900	11880	11900	11880	350
543	20241011	123900	1030371900	11880	11890	11890	11880	294
544	20241011	123800	1026877080	11880	11890	11890	11880	65
545	20241011	123700	1026104250	11900	11900	11900	11890	24
546	20241011	123600	1025818660	11900	11900	11900	11900	31
547	20241011	123500	1025449760	11900	11920	11920	11900	26
548	20241011	123400	1025140040	11890	11910	11910	11890	38
549	20241011	123300	1024688060	11920	11920	11920	11920	164
550	20241011	123200	1022733180	11920	11920	11920	11920	26
551	20241011	123100	1022423260	11920	11900	11920	11900	125
552	20241011	123000	1020935260	11890	11890	11890	11890	0
553	20241011	122900	1020935260	11890	11890	11890	11890	1
554	20241011	122800	1020923370	11880	11880	11880	11880	0
555	20241011	122700	1020923370	11880	11880	11880	11880	1
556	20241011	122600	1020911490	11880	11880	11880	11880	0
557	20241011	122500	1020911490	11880	11880	11880	11880	188
558	20241011	122400	1018678050	11900	11900	11900	11900	20
559	20241011	122300	1018440050	11880	11880	11880	11880	26
560	20241011	122200	1018131170	11880	11880	11890	11880	103
561	20241011	122100	1016907500	11880	11880	11880	11880	860
562	20241011	122000	1006690700	11890	11910	11910	11890	619
563	20241011	121900	999325720	11920	11940	11940	11920	1202
564	20241011	121800	984988330	11940	11940	11940	11940	0
565	20241011	121700	984988330	11940	11940	11940	11940	249
566	20241011	121600	982015270	11940	11940	11940	11940	10
567	20241011	121500	981895870	11940	11940	11940	11940	67
568	20241011	121400	981095890	11940	11940	11940	11940	33
569	20241011	121300	980701870	11940	11940	11940	11940	162
570	20241011	121200	978767590	11940	11940	11940	11930	527
571	20241011	121100	972480120	11950	11950	11950	11950	0
572	20241011	121000	972480120	11950	11950	11950	11950	99
573	20241011	120900	971297070	11920	11920	11920	11920	3
574	20241011	120800	971261310	11920	11920	11920	11920	6
575	20241011	120700	971189790	11920	11920	11920	11920	11
576	20241011	120600	971058670	11920	11920	11920	11920	30
577	20241011	120500	970701070	11920	11920	11920	11920	47
578	20241011	120400	970140830	11920	11930	11930	11920	14
579	20241011	120300	969973920	11930	11940	11940	11930	7
580	20241011	120200	969890360	11960	11960	11960	11960	0
581	20241011	120100	969890360	11960	11960	11960	11960	171
582	20241011	120000	967845200	11960	11960	11960	11960	0
583	20241011	115900	967845200	11960	11960	11960	11960	3
584	20241011	115800	967809320	11960	11960	11960	11960	5
585	20241011	115700	967749520	11970	11970	11970	11970	0
586	20241011	115600	967749520	11970	11970	11970	11970	10
587	20241011	115500	967629820	11950	11950	11950	11950	543
588	20241011	115400	961140970	11950	11960	11960	11950	476
589	20241011	115300	955451550	11950	11920	11950	11920	54
590	20241011	115200	954806930	11920	11910	11920	11910	153
591	20241011	115100	952984170	11920	11920	11920	11920	77
592	20241011	115000	952066330	11920	11920	11920	11920	0
593	20241011	114900	952066330	11920	11920	11920	11920	134
594	20241011	114800	950469050	11910	11910	11910	11910	332
595	20241011	114700	946514930	11900	11900	11900	11900	113
596	20241011	114600	945170230	11900	11900	11900	11900	0
597	20241011	114500	945170230	11900	11900	11900	11890	64
598	20241011	114400	944408640	11900	11880	11900	11880	109
599	20241011	114300	943113140	11880	11880	11880	11880	1
600	20241011	114200	943101260	11890	11890	11890	11890	3
601	20241011	114100	943065590	11890	11890	11890	11890	48
602	20241011	114000	942494870	11910	11910	11910	11910	2
603	20241011	113900	942471050	11900	11900	11900	11900	1
604	20241011	113800	942459150	11900	11900	11900	11900	260
605	20241011	113700	939365150	11910	11910	11910	11910	5
606	20241011	113600	939305600	11910	11910	11910	11910	5
607	20241011	113500	939246050	11910	11930	11930	11910	687
608	20241011	113400	931059040	11930	11930	11930	11930	100
609	20241011	113300	929866040	11930	11940	11940	11930	1278
610	20241011	113200	914614590	11960	11960	11960	11960	9
611	20241011	113100	914506950	11940	11940	11940	11940	156
612	20241011	113000	912644310	11950	11950	11950	11950	60
613	20241011	112900	911927310	11950	11960	11960	11950	206
614	20241011	112800	909464050	11960	11960	11960	11940	37
615	20241011	112700	909022110	11960	11960	11960	11960	11
616	20241011	112600	908890550	11960	11950	11960	11950	4
617	20241011	112500	908842740	11940	11940	11940	11940	50
618	20241011	112400	908245740	11940	11940	11940	11940	885
619	20241011	112300	897678840	11940	11940	11940	11940	5
620	20241011	112200	897619140	11940	11900	11940	11900	88
621	20241011	112100	896570740	11920	11910	11920	11900	1038
622	20241011	112000	884203660	11910	11920	11920	11910	334
623	20241011	111900	880224370	11920	11930	11930	11920	23
624	20241011	111800	879950200	11940	11920	11940	11920	127
625	20241011	111700	878436080	11920	11940	11940	11920	11
626	20241011	111600	878304760	11940	11910	11940	11910	4
627	20241011	111500	878257090	11900	11890	11900	11890	392
628	20241011	111400	873592790	11890	11900	11900	11890	30
629	20241011	111300	873235890	11890	11910	11910	11890	77
630	20241011	111200	872319890	11910	11910	11910	11910	1
631	20241011	111100	872307980	11950	11950	11950	11950	0
632	20241011	111000	872307980	11950	11950	11950	11950	50
633	20241011	110900	871710480	11910	11910	11910	11910	1
634	20241011	110800	871698570	11900	11900	11900	11900	0
635	20241011	110700	871698570	11900	11900	11900	11900	0
636	20241011	110600	871698570	11900	11920	11950	11900	412
637	20241011	110500	866786060	11920	11920	11920	11920	150
638	20241011	110400	864998060	11900	11890	11900	11890	182
639	20241011	110300	862834060	11890	11890	11890	11890	236
640	20241011	110200	860028020	11900	11940	11940	11900	574
641	20241011	110100	853191020	11940	11920	11940	11920	737
642	20241011	110000	844397740	11920	11900	11920	11900	355
643	20241011	105900	840173220	11870	11870	11870	11870	929
644	20241011	105800	829145990	11870	11860	11870	11860	168
645	20241011	105700	827153230	11870	11870	11870	11870	165
646	20241011	105600	825194680	11870	11900	11900	11870	1153
647	20241011	105500	811498520	11910	11930	11930	11910	694
648	20241011	105400	803228230	11940	11940	11940	11940	112
649	20241011	105300	801890950	11940	11940	11940	11940	501
650	20241011	105200	795909010	11950	11940	11950	11940	30
651	20241011	105100	795550710	11940	11950	11950	11940	23
652	20241011	105000	795275960	11960	12010	12010	11960	428
653	20241011	104900	790149010	12010	12010	12010	12010	1
654	20241011	104800	790137000	11980	12000	12000	11980	332
655	20241011	104700	786154080	12000	12020	12020	12000	54
656	20241011	104600	785505200	12020	12020	12020	12020	10
657	20241011	104500	785385000	12020	12010	12030	12010	400
658	20241011	104400	780573700	12000	12020	12020	12000	315
659	20241011	104300	776788640	12020	12020	12020	12020	31
660	20241011	104200	776416020	12020	12050	12050	12020	796
661	20241011	104100	766842220	12040	12050	12050	12040	603
662	20241011	104000	759576890	12060	12080	12080	12060	74
663	20241011	103900	758683990	12080	12090	12100	12080	239
664	20241011	103800	755794480	12100	12110	12110	12100	322
665	20241011	103700	751896810	12120	12150	12150	12110	1563
666	20241011	103600	732936510	12150	12160	12190	12150	2902
667	20241011	103500	697657510	12160	12130	12200	12130	2676
668	20241011	103400	665082620	12130	12080	12130	12080	3243
669	20241011	103300	625843030	12080	12090	12090	12050	397
670	20241011	103200	621046780	12090	12030	12090	12030	2148
671	20241011	103100	595101680	12030	12010	12060	12010	1474
672	20241011	103000	577329700	12030	12030	12040	12030	467
673	20241011	102900	571709580	11980	11970	11980	11970	605
674	20241011	102800	564462030	11970	12040	12040	11970	748
675	20241011	102700	555456460	12040	11970	12040	11970	2170
676	20241011	102600	529433990	11960	11920	11960	11920	1069
677	20241011	102500	516664740	11920	11920	11920	11920	59
678	20241011	102400	515961460	11920	11920	11920	11920	10
679	20241011	102300	515842260	11920	11950	11950	11920	1196
680	20241011	102200	501561100	11950	11960	11970	11950	495
681	20241011	102100	495639970	11960	11940	11960	11940	231
682	20241011	102000	492877830	11970	11960	11970	11960	320
683	20241011	101900	489050040	11940	11940	11940	11940	29
684	20241011	101800	488703780	11940	11930	11940	11930	246
685	20241011	101700	485766950	11930	11920	11930	11920	3
686	20241011	101600	485731180	11900	11890	11900	11890	1450
687	20241011	101500	468480180	11890	11870	11890	11870	82
688	20241011	101400	467505560	11840	11840	11840	11840	0
689	20241011	101300	467505560	11840	11880	11880	11840	470
690	20241011	101200	461939180	11870	11870	11870	11870	5
691	20241011	101100	461879830	11870	11890	11890	11870	8
692	20241011	101000	461784800	11890	11880	11890	11880	5
693	20241011	100900	461725380	11840	11840	11880	11840	55
694	20241011	100800	461073230	11840	11820	11840	11820	11
695	20241011	100700	460943190	11820	11840	11840	11820	356
696	20241011	100600	456728720	11840	11830	11840	11830	62
697	20241011	100500	455995240	11840	11830	11840	11830	12
698	20241011	100400	455853170	11840	11830	11840	11830	87
699	20241011	100300	454823910	11820	11820	11820	11810	823
700	20241011	100200	445098050	11830	11830	11830	11830	76
701	20241011	100100	444198970	11830	11840	11840	11830	161
702	20241011	100000	442294320	11830	11850	11850	11830	347
703	20241011	095900	438186860	11840	11860	11870	11840	786
704	20241011	095800	428863960	11860	11880	11880	11860	283
705	20241011	095700	425505270	11890	11930	11930	11890	218
706	20241011	095600	422912050	11930	11930	11930	11930	30
707	20241011	095500	422554150	11890	11890	11890	11890	20
708	20241011	095400	422316350	11890	11930	11930	11890	137
709	20241011	095300	420686620	11930	11890	11930	11890	30
710	20241011	095200	420329520	11930	11930	11930	11930	100
711	20241011	095100	419136520	11930	11880	11930	11880	624
712	20241011	095000	411698750	11880	11880	11880	11880	10
713	20241011	094900	411579950	11880	11880	11880	11880	7
714	20241011	094800	411496790	11870	11870	11870	11870	7
715	20241011	094700	411413700	11860	11860	11860	11860	160
716	20241011	094600	409516100	11860	11870	11870	11860	180
717	20241011	094500	407380900	11900	11910	11960	11900	361
718	20241011	094400	403082120	11960	11880	11960	11870	292
719	20241011	094300	399609000	11870	11850	11870	11850	716
720	20241011	094200	391124220	11820	11820	11850	11820	1890
721	20241011	094100	368782570	11840	11840	11840	11820	92
722	20241011	094000	367694870	11820	11820	11830	11820	827
723	20241011	093900	357911680	11830	11840	11850	11830	460
724	20241011	093800	352464220	11840	11850	11850	11840	499
725	20241011	093700	346555750	11840	11870	11870	11840	979
726	20241011	093600	334951690	11870	11900	11900	11870	457
727	20241011	093500	329523620	11900	11940	11940	11900	1977
728	20241011	093400	305965530	11950	11950	11950	11950	320
729	20241011	093300	302141530	11950	11990	11990	11950	256
730	20241011	093200	299078060	12000	12000	12000	12000	100
731	20241011	093100	297878060	12000	12010	12010	12000	390
732	20241011	093000	293197770	12010	12040	12040	12010	312
733	20241011	092900	289445530	12040	12070	12070	12040	252
734	20241011	092800	286409920	12090	12050	12090	12040	486
735	20241011	092700	280552010	12050	12040	12100	12040	759
736	20241011	092600	271384160	12100	12050	12100	12040	1998
737	20241011	092500	247304240	12050	12050	12050	12050	93
738	20241011	092400	246183590	12080	12050	12080	12050	246
739	20241011	092300	243214910	12050	12090	12090	12050	51
740	20241011	092200	242599360	12090	12040	12090	12040	2519
741	20241011	092100	212236130	12030	12010	12030	12010	1139
742	20241011	092000	198544630	12020	12000	12020	12000	149
743	20241011	091900	196755170	12000	11960	12000	11960	296
744	20241011	091800	193205970	11950	11990	11990	11950	785
745	20241011	091700	183809410	11990	11970	11990	11970	342
746	20241011	091600	179714440	11970	11980	11980	11970	248
747	20241011	091500	176745570	11970	12000	12000	11970	627
748	20241011	091400	169228320	12000	11980	12000	11970	442
749	20241011	091300	163931400	11970	11960	11970	11950	1660
750	20241011	091200	144084250	11950	11950	11960	11950	1048
751	20241011	091100	131560600	11980	11980	11980	11950	789
752	20241011	091000	122118650	11970	11940	11970	11940	1268
753	20241011	090900	106963860	11930	11940	11940	11910	350
754	20241011	090800	102790760	11940	11930	11950	11920	1078
755	20241011	090700	89924040	11930	11910	11930	11910	486
756	20241011	090600	84127760	11910	11940	11940	11910	440
757	20241011	090500	78884960	11940	11950	11950	11890	1976
758	20241011	090400	55358820	11970	11820	11980	11820	1206
759	20241011	090300	40973250	11820	11860	11870	11800	593
760	20241011	090200	33941190	11780	11870	11890	11780	221
761	20241011	090100	31328910	11850	11840	11850	11840	141
762	20241011	090000	29659350	11840	11750	11840	11750	2511