KissMeData/432720/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213700	682297480	9820	9820	9820	9820	540
3	20241024	213600	682297480	9820	9820	9820	9820	0
4	20241024	213500	682297480	9820	9820	9820	9820	0
5	20241024	213400	682297480	9820	9820	9820	9820	0
6	20241024	213300	682297480	9820	9820	9820	9820	0
7	20241024	213200	682297480	9820	9820	9820	9820	0
8	20241024	213100	682297480	9820	9820	9820	9820	0
9	20241024	213000	682297480	9820	9820	9820	9820	0
10	20241024	212900	682297480	9820	9820	9820	9820	0
11	20241024	212800	682297480	9820	9820	9820	9820	0
12	20241024	212700	682297480	9820	9820	9820	9820	0
13	20241024	212600	682297480	9820	9820	9820	9820	0
14	20241024	212500	682297480	9820	9820	9820	9820	0
15	20241024	212400	682297480	9820	9820	9820	9820	0
16	20241024	212300	682297480	9820	9820	9820	9820	0
17	20241024	212200	682297480	9820	9820	9820	9820	0
18	20241024	212100	682297480	9820	9820	9820	9820	0
19	20241024	212000	682297480	9820	9820	9820	9820	0
20	20241024	211900	682297480	9820	9820	9820	9820	0
21	20241024	211800	682297480	9820	9820	9820	9820	0
22	20241024	211700	682297480	9820	9820	9820	9820	0
23	20241024	211600	682297480	9820	9820	9820	9820	0
24	20241024	211500	682297480	9820	9820	9820	9820	0
25	20241024	211400	682297480	9820	9820	9820	9820	0
26	20241024	211300	682297480	9820	9820	9820	9820	0
27	20241024	211200	682297480	9820	9820	9820	9820	0
28	20241024	211100	682297480	9820	9820	9820	9820	0
29	20241024	211000	682297480	9820	9820	9820	9820	0
30	20241024	210900	682297480	9820	9820	9820	9820	0
31	20241024	210800	682297480	9820	9820	9820	9820	0
32	20241024	210700	682297480	9820	9820	9820	9820	540
33	20241024	210600	682297480	9820	9820	9820	9820	0
34	20241024	210500	682297480	9820	9820	9820	9820	0
35	20241024	210400	682297480	9820	9820	9820	9820	0
36	20241024	210300	682297480	9820	9820	9820	9820	0
37	20241024	210200	682297480	9820	9820	9820	9820	0
38	20241024	210100	682297480	9820	9820	9820	9820	0
39	20241024	210000	682297480	9820	9820	9820	9820	0
40	20241024	205900	682297480	9820	9820	9820	9820	0
41	20241024	205800	682297480	9820	9820	9820	9820	0
42	20241024	205700	682297480	9820	9820	9820	9820	0
43	20241024	205600	682297480	9820	9820	9820	9820	0
44	20241024	205500	682297480	9820	9820	9820	9820	0
45	20241024	205400	682297480	9820	9820	9820	9820	0
46	20241024	205300	682297480	9820	9820	9820	9820	0
47	20241024	205200	682297480	9820	9820	9820	9820	0
48	20241024	205100	682297480	9820	9820	9820	9820	0
49	20241024	205000	682297480	9820	9820	9820	9820	0
50	20241024	204900	682297480	9820	9820	9820	9820	0
51	20241024	204800	682297480	9820	9820	9820	9820	0
52	20241024	204700	682297480	9820	9820	9820	9820	0
53	20241024	204600	682297480	9820	9820	9820	9820	0
54	20241024	204500	682297480	9820	9820	9820	9820	0
55	20241024	204400	682297480	9820	9820	9820	9820	0
56	20241024	204300	682297480	9820	9820	9820	9820	0
57	20241024	204200	682297480	9820	9820	9820	9820	0
58	20241024	204100	682297480	9820	9820	9820	9820	0
59	20241024	204000	682297480	9820	9820	9820	9820	0
60	20241024	203900	682297480	9820	9820	9820	9820	0
61	20241024	203800	682297480	9820	9820	9820	9820	0
62	20241024	203700	682297480	9820	9820	9820	9820	540
63	20241024	203600	682297480	9820	9820	9820	9820	0
64	20241024	203500	682297480	9820	9820	9820	9820	0
65	20241024	203400	682297480	9820	9820	9820	9820	0
66	20241024	203300	682297480	9820	9820	9820	9820	0
67	20241024	203200	682297480	9820	9820	9820	9820	0
68	20241024	203100	682297480	9820	9820	9820	9820	0
69	20241024	203000	682297480	9820	9820	9820	9820	0
70	20241024	202900	682297480	9820	9820	9820	9820	0
71	20241024	202800	682297480	9820	9820	9820	9820	0
72	20241024	202700	682297480	9820	9820	9820	9820	0
73	20241024	202600	682297480	9820	9820	9820	9820	0
74	20241024	202500	682297480	9820	9820	9820	9820	0
75	20241024	202400	682297480	9820	9820	9820	9820	0
76	20241024	202300	682297480	9820	9820	9820	9820	0
77	20241024	202200	682297480	9820	9820	9820	9820	0
78	20241024	202100	682297480	9820	9820	9820	9820	0
79	20241024	202000	682297480	9820	9820	9820	9820	0
80	20241024	201900	682297480	9820	9820	9820	9820	0
81	20241024	201800	682297480	9820	9820	9820	9820	0
82	20241024	201700	682297480	9820	9820	9820	9820	0
83	20241024	201600	682297480	9820	9820	9820	9820	0
84	20241024	201500	682297480	9820	9820	9820	9820	0
85	20241024	201400	682297480	9820	9820	9820	9820	0
86	20241024	201300	682297480	9820	9820	9820	9820	0
87	20241024	201200	682297480	9820	9820	9820	9820	0
88	20241024	201100	682297480	9820	9820	9820	9820	0
89	20241024	201000	682297480	9820	9820	9820	9820	0
90	20241024	200900	682297480	9820	9820	9820	9820	0
91	20241024	200800	682297480	9820	9820	9820	9820	0
92	20241024	200700	682297480	9820	9820	9820	9820	540
93	20241024	200600	682297480	9820	9820	9820	9820	0
94	20241024	200500	682297480	9820	9820	9820	9820	0
95	20241024	200400	682297480	9820	9820	9820	9820	0
96	20241024	200300	682297480	9820	9820	9820	9820	0
97	20241024	200200	682297480	9820	9820	9820	9820	0
98	20241024	200100	682297480	9820	9820	9820	9820	0
99	20241024	200000	682297480	9820	9820	9820	9820	0
100	20241024	195900	682297480	9820	9820	9820	9820	0
101	20241024	195800	682297480	9820	9820	9820	9820	0
102	20241024	195700	682297480	9820	9820	9820	9820	0
103	20241024	195600	682297480	9820	9820	9820	9820	0
104	20241024	195500	682297480	9820	9820	9820	9820	0
105	20241024	195400	682297480	9820	9820	9820	9820	0
106	20241024	195300	682297480	9820	9820	9820	9820	0
107	20241024	195200	682297480	9820	9820	9820	9820	0
108	20241024	195100	682297480	9820	9820	9820	9820	0
109	20241024	195000	682297480	9820	9820	9820	9820	0
110	20241024	194900	682297480	9820	9820	9820	9820	0
111	20241024	194800	682297480	9820	9820	9820	9820	0
112	20241024	194700	682297480	9820	9820	9820	9820	0
113	20241024	194600	682297480	9820	9820	9820	9820	0
114	20241024	194500	682297480	9820	9820	9820	9820	0
115	20241024	194400	682297480	9820	9820	9820	9820	0
116	20241024	194300	682297480	9820	9820	9820	9820	0
117	20241024	194200	682297480	9820	9820	9820	9820	0
118	20241024	194100	682297480	9820	9820	9820	9820	0
119	20241024	194000	682297480	9820	9820	9820	9820	0
120	20241024	193900	682297480	9820	9820	9820	9820	0
121	20241024	193800	682297480	9820	9820	9820	9820	0
122	20241024	193700	682297480	9820	9820	9820	9820	540
123	20241024	193600	682297480	9820	9820	9820	9820	0
124	20241024	193500	682297480	9820	9820	9820	9820	0
125	20241024	193400	682297480	9820	9820	9820	9820	0
126	20241024	193300	682297480	9820	9820	9820	9820	0
127	20241024	193200	682297480	9820	9820	9820	9820	0
128	20241024	193100	682297480	9820	9820	9820	9820	0
129	20241024	193000	682297480	9820	9820	9820	9820	0
130	20241024	192900	682297480	9820	9820	9820	9820	0
131	20241024	192800	682297480	9820	9820	9820	9820	0
132	20241024	192700	682297480	9820	9820	9820	9820	0
133	20241024	192600	682297480	9820	9820	9820	9820	0
134	20241024	192500	682297480	9820	9820	9820	9820	0
135	20241024	192400	682297480	9820	9820	9820	9820	0
136	20241024	192300	682297480	9820	9820	9820	9820	0
137	20241024	192200	682297480	9820	9820	9820	9820	0
138	20241024	192100	682297480	9820	9820	9820	9820	0
139	20241024	192000	682297480	9820	9820	9820	9820	0
140	20241024	191900	682297480	9820	9820	9820	9820	0
141	20241024	191800	682297480	9820	9820	9820	9820	0
142	20241024	191700	682297480	9820	9820	9820	9820	0
143	20241024	191600	682297480	9820	9820	9820	9820	0
144	20241024	191500	682297480	9820	9820	9820	9820	0
145	20241024	191400	682297480	9820	9820	9820	9820	0
146	20241024	191300	682297480	9820	9820	9820	9820	0
147	20241024	191200	682297480	9820	9820	9820	9820	0
148	20241024	191100	682297480	9820	9820	9820	9820	0
149	20241024	191000	682297480	9820	9820	9820	9820	0
150	20241024	190900	682297480	9820	9820	9820	9820	0
151	20241024	190800	682297480	9820	9820	9820	9820	0
152	20241024	190700	682297480	9820	9820	9820	9820	540
153	20241024	190600	682297480	9820	9820	9820	9820	0
154	20241024	190500	682297480	9820	9820	9820	9820	0
155	20241024	190400	682297480	9820	9820	9820	9820	0
156	20241024	190300	682297480	9820	9820	9820	9820	0
157	20241024	190200	682297480	9820	9820	9820	9820	0
158	20241024	190100	682297480	9820	9820	9820	9820	0
159	20241024	190000	682297480	9820	9820	9820	9820	0
160	20241024	185900	682297480	9820	9820	9820	9820	0
161	20241024	185800	682297480	9820	9820	9820	9820	0
162	20241024	185700	682297480	9820	9820	9820	9820	0
163	20241024	185600	682297480	9820	9820	9820	9820	0
164	20241024	185500	682297480	9820	9820	9820	9820	0
165	20241024	185400	682297480	9820	9820	9820	9820	0
166	20241024	185300	682297480	9820	9820	9820	9820	0
167	20241024	185200	682297480	9820	9820	9820	9820	0
168	20241024	185100	682297480	9820	9820	9820	9820	0
169	20241024	185000	682297480	9820	9820	9820	9820	0
170	20241024	184900	682297480	9820	9820	9820	9820	0
171	20241024	184800	682297480	9820	9820	9820	9820	0
172	20241024	184700	682297480	9820	9820	9820	9820	0
173	20241024	184600	682297480	9820	9820	9820	9820	0
174	20241024	184500	682297480	9820	9820	9820	9820	0
175	20241024	184400	682297480	9820	9820	9820	9820	0
176	20241024	184300	682297480	9820	9820	9820	9820	0
177	20241024	184200	682297480	9820	9820	9820	9820	0
178	20241024	184100	682297480	9820	9820	9820	9820	0
179	20241024	184000	682297480	9820	9820	9820	9820	0
180	20241024	183900	682297480	9820	9820	9820	9820	0
181	20241024	183800	682297480	9820	9820	9820	9820	0
182	20241024	183700	682297480	9820	9820	9820	9820	540
183	20241024	183600	682297480	9820	9820	9820	9820	0
184	20241024	183500	682297480	9820	9820	9820	9820	0
185	20241024	183400	682297480	9820	9820	9820	9820	0
186	20241024	183300	682297480	9820	9820	9820	9820	0
187	20241024	183200	682297480	9820	9820	9820	9820	0
188	20241024	183100	682297480	9820	9820	9820	9820	0
189	20241024	183000	682297480	9820	9820	9820	9820	0
190	20241024	182900	682297480	9820	9820	9820	9820	0
191	20241024	182800	682297480	9820	9820	9820	9820	0
192	20241024	182700	682297480	9820	9820	9820	9820	0
193	20241024	182600	682297480	9820	9820	9820	9820	0
194	20241024	182500	682297480	9820	9820	9820	9820	0
195	20241024	182400	682297480	9820	9820	9820	9820	0
196	20241024	182300	682297480	9820	9820	9820	9820	0
197	20241024	182200	682297480	9820	9820	9820	9820	0
198	20241024	182100	682297480	9820	9820	9820	9820	0
199	20241024	182000	682297480	9820	9820	9820	9820	0
200	20241024	181900	682297480	9820	9820	9820	9820	0
201	20241024	181800	682297480	9820	9820	9820	9820	0
202	20241024	181700	682297480	9820	9820	9820	9820	0
203	20241024	181600	682297480	9820	9820	9820	9820	0
204	20241024	181500	682297480	9820	9820	9820	9820	0
205	20241024	181400	682297480	9820	9820	9820	9820	0
206	20241024	181300	682297480	9820	9820	9820	9820	0
207	20241024	181200	682297480	9820	9820	9820	9820	0
208	20241024	181100	682297480	9820	9820	9820	9820	0
209	20241024	181000	682297480	9820	9820	9820	9820	0
210	20241024	180900	682297480	9820	9820	9820	9820	0
211	20241024	180800	682297480	9820	9820	9820	9820	0
212	20241024	180700	682297480	9820	9820	9820	9820	540
213	20241024	180600	682297480	9820	9820	9820	9820	0
214	20241024	180500	682297480	9820	9820	9820	9820	0
215	20241024	180400	682297480	9820	9820	9820	9820	0
216	20241024	180300	682297480	9820	9820	9820	9820	0
217	20241024	180200	682297480	9820	9820	9820	9820	0
218	20241024	180100	682297480	9820	9820	9820	9820	0
219	20241024	180000	682297480	9820	9820	9820	9820	0
220	20241024	175900	682297480	9820	9820	9820	9820	0
221	20241024	175800	682297480	9820	9820	9820	9820	0
222	20241024	175700	682297480	9820	9820	9820	9820	0
223	20241024	175600	682297480	9820	9820	9820	9820	0
224	20241024	175500	682297480	9820	9820	9820	9820	0
225	20241024	175400	682297480	9820	9820	9820	9820	0
226	20241024	175300	682297480	9820	9820	9820	9820	0
227	20241024	175200	682297480	9820	9820	9820	9820	0
228	20241024	175100	682297480	9820	9820	9820	9820	0
229	20241024	175000	682297480	9820	9820	9820	9820	0
230	20241024	174900	682297480	9820	9820	9820	9820	0
231	20241024	174800	682297480	9820	9820	9820	9820	0
232	20241024	174700	682297480	9820	9820	9820	9820	0
233	20241024	174600	682297480	9820	9820	9820	9820	0
234	20241024	174500	682297480	9820	9820	9820	9820	0
235	20241024	174400	682297480	9820	9820	9820	9820	0
236	20241024	174300	682297480	9820	9820	9820	9820	0
237	20241024	174200	682297480	9820	9820	9820	9820	0
238	20241024	174100	682297480	9820	9820	9820	9820	0
239	20241024	174000	682297480	9820	9820	9820	9820	0
240	20241024	173900	682297480	9820	9820	9820	9820	0
241	20241024	173800	682297480	9820	9820	9820	9820	0
242	20241024	173700	682297480	9820	9820	9820	9820	540
243	20241024	173600	682297480	9820	9820	9820	9820	0
244	20241024	173500	682297480	9820	9820	9820	9820	0
245	20241024	173400	682297480	9820	9820	9820	9820	0
246	20241024	173300	682297480	9820	9820	9820	9820	0
247	20241024	173200	682297480	9820	9820	9820	9820	0
248	20241024	173100	682297480	9820	9820	9820	9820	0
249	20241024	173000	682297480	9820	9820	9820	9820	0
250	20241024	172900	682297480	9820	9820	9820	9820	0
251	20241024	172800	682297480	9820	9820	9820	9820	0
252	20241024	172700	682297480	9820	9820	9820	9820	0
253	20241024	172600	682297480	9820	9820	9820	9820	0
254	20241024	172500	682297480	9820	9820	9820	9820	0
255	20241024	172400	682297480	9820	9820	9820	9820	0
256	20241024	172300	682297480	9820	9820	9820	9820	0
257	20241024	172200	682297480	9820	9820	9820	9820	0
258	20241024	172100	682297480	9820	9820	9820	9820	0
259	20241024	172000	682297480	9820	9820	9820	9820	0
260	20241024	171900	682297480	9820	9820	9820	9820	0
261	20241024	171800	682297480	9820	9820	9820	9820	0
262	20241024	171700	682297480	9820	9820	9820	9820	0
263	20241024	171600	682297480	9820	9820	9820	9820	0
264	20241024	171500	682297480	9820	9820	9820	9820	0
265	20241024	171400	682297480	9820	9820	9820	9820	0
266	20241024	171300	682297480	9820	9820	9820	9820	0
267	20241024	171200	682297480	9820	9820	9820	9820	0
268	20241024	171100	682297480	9820	9820	9820	9820	0
269	20241024	171000	682297480	9820	9820	9820	9820	0
270	20241024	170900	682297480	9820	9820	9820	9820	0
271	20241024	170800	682297480	9820	9820	9820	9820	0
272	20241024	170700	682297480	9820	9820	9820	9820	540
273	20241024	170600	682297480	9820	9820	9820	9820	0
274	20241024	170500	682297480	9820	9820	9820	9820	0
275	20241024	170400	682297480	9820	9820	9820	9820	0
276	20241024	170300	682297480	9820	9820	9820	9820	0
277	20241024	170200	682297480	9820	9820	9820	9820	0
278	20241024	170100	682297480	9820	9820	9820	9820	0
279	20241024	170000	682297480	9820	9820	9820	9820	0
280	20241024	165900	682297480	9820	9820	9820	9820	0
281	20241024	165800	682297480	9820	9820	9820	9820	0
282	20241024	165700	682297480	9820	9820	9820	9820	0
283	20241024	165600	682297480	9820	9820	9820	9820	0
284	20241024	165500	682297480	9820	9820	9820	9820	0
285	20241024	165400	682297480	9820	9820	9820	9820	0
286	20241024	165300	682297480	9820	9820	9820	9820	0
287	20241024	165200	682297480	9820	9820	9820	9820	0
288	20241024	165100	682297480	9820	9820	9820	9820	0
289	20241024	165000	682297480	9820	9820	9820	9820	0
290	20241024	164900	682297480	9820	9820	9820	9820	0
291	20241024	164800	682297480	9820	9820	9820	9820	0
292	20241024	164700	682297480	9820	9820	9820	9820	0
293	20241024	164600	682297480	9820	9820	9820	9820	0
294	20241024	164500	682297480	9820	9820	9820	9820	0
295	20241024	164400	682297480	9820	9820	9820	9820	0
296	20241024	164300	682297480	9820	9820	9820	9820	0
297	20241024	164200	682297480	9820	9820	9820	9820	0
298	20241024	164100	682297480	9820	9820	9820	9820	0
299	20241024	164000	682297480	9820	9820	9820	9820	0
300	20241024	163900	682297480	9820	9820	9820	9820	0
301	20241024	163800	682297480	9820	9820	9820	9820	0
302	20241024	163700	682297480	9820	9820	9820	9820	540
303	20241024	163600	682297480	9820	9820	9820	9820	0
304	20241024	163500	682297480	9820	9820	9820	9820	0
305	20241024	163400	682297480	9820	9820	9820	9820	0
306	20241024	163300	682297480	9820	9820	9820	9820	0
307	20241024	163200	682297480	9820	9820	9820	9820	0
308	20241024	163100	682297480	9820	9820	9820	9820	0
309	20241024	163000	682297480	9820	9820	9820	9820	0
310	20241024	162900	682297480	9820	9820	9820	9820	0
311	20241024	162800	682297480	9820	9820	9820	9820	0
312	20241024	162700	682297480	9820	9820	9820	9820	0
313	20241024	162600	682297480	9820	9820	9820	9820	0
314	20241024	162500	682297480	9820	9820	9820	9820	0
315	20241024	162400	682297480	9820	9820	9820	9820	0
316	20241024	162300	682297480	9820	9820	9820	9820	0
317	20241024	162200	682297480	9820	9820	9820	9820	0
318	20241024	162100	682297480	9820	9820	9820	9820	0
319	20241024	162000	682297480	9820	9820	9820	9820	0
320	20241024	161900	682297480	9820	9820	9820	9820	0
321	20241024	161800	682297480	9820	9820	9820	9820	0
322	20241024	161700	682297480	9820	9820	9820	9820	0
323	20241024	161600	682297480	9820	9820	9820	9820	0
324	20241024	161500	682297480	9820	9820	9820	9820	0
325	20241024	161400	682297480	9820	9820	9820	9820	0
326	20241024	161300	682297480	9820	9820	9820	9820	0
327	20241024	161200	682297480	9820	9820	9820	9820	0
328	20241024	161100	682297480	9820	9820	9820	9820	0
329	20241024	161000	682297480	9820	9820	9820	9820	0
330	20241024	160900	682297480	9820	9820	9820	9820	0
331	20241024	160800	682297480	9820	9820	9820	9820	0
332	20241024	160700	682297480	9820	9820	9820	9820	540
333	20241024	160600	682297480	9820	9820	9820	9820	0
334	20241024	160500	682297480	9820	9820	9820	9820	0
335	20241024	160400	682297480	9820	9820	9820	9820	0
336	20241024	160300	682297480	9820	9820	9820	9820	0
337	20241024	160200	682297480	9820	9820	9820	9820	0
338	20241024	160100	682297480	9820	9820	9820	9820	0
339	20241024	160000	682297480	9820	9820	9820	9820	0
340	20241024	155900	682297480	9820	9820	9820	9820	0
341	20241024	155800	682297480	9820	9820	9820	9820	0
342	20241024	155700	682297480	9820	9820	9820	9820	0
343	20241024	155600	682297480	9820	9820	9820	9820	0
344	20241024	155500	682297480	9820	9820	9820	9820	0
345	20241024	155400	682297480	9820	9820	9820	9820	0
346	20241024	155300	682297480	9820	9820	9820	9820	0
347	20241024	155200	682297480	9820	9820	9820	9820	0
348	20241024	155100	682297480	9820	9820	9820	9820	0
349	20241024	155000	682297480	9820	9820	9820	9820	0
350	20241024	154900	682297480	9820	9820	9820	9820	0
351	20241024	154800	682297480	9820	9820	9820	9820	0
352	20241024	154700	682297480	9820	9820	9820	9820	0
353	20241024	154600	682297480	9820	9820	9820	9820	0
354	20241024	154500	682297480	9820	9820	9820	9820	0
355	20241024	154400	682297480	9820	9820	9820	9820	0
356	20241024	154300	682297480	9820	9820	9820	9820	0
357	20241024	154200	682297480	9820	9820	9820	9820	0
358	20241024	154100	682297480	9820	9820	9820	9820	0
359	20241024	154000	682297480	9820	9820	9820	9820	0
360	20241024	153900	682297480	9820	9820	9820	9820	0
361	20241024	153800	682297480	9820	9820	9820	9820	0
362	20241024	153700	682297480	9820	9820	9820	9820	540
363	20241024	153600	682297480	9820	9820	9820	9820	0
364	20241024	153500	682297480	9820	9820	9820	9820	0
365	20241024	153400	682297480	9820	9820	9820	9820	0
366	20241024	153300	682297480	9820	9820	9820	9820	0
367	20241024	153200	682297480	9820	9820	9820	9820	0
368	20241024	153100	682297480	9820	9820	9820	9820	0
369	20241024	153000	682297480	9820	9820	9820	9820	540
370	20241024	152900	676994680	9680	9680	9680	9680	0
371	20241024	152800	676994680	9680	9680	9680	9680	0
372	20241024	152700	676994680	9680	9680	9680	9680	0
373	20241024	152600	676994680	9680	9680	9680	9680	0
374	20241024	152500	676994680	9680	9680	9680	9680	0
375	20241024	152400	676994680	9680	9680	9680	9680	0
376	20241024	152300	676994680	9680	9680	9680	9680	0
377	20241024	152200	676994680	9680	9680	9680	9680	0
378	20241024	152100	676994680	9680	9680	9680	9680	0
379	20241024	152000	676994680	9680	9680	9680	9680	0
380	20241024	151900	676994680	9680	9750	9790	9670	4117
381	20241024	151800	637058940	9750	9820	9820	9740	1237
382	20241024	151700	624967320	9810	9820	9820	9810	19
383	20241024	151600	624780840	9820	9820	9820	9820	161
384	20241024	151500	623199820	9810	9820	9820	9810	80
385	20241024	151400	622414320	9810	9810	9810	9810	191
386	20241024	151300	620540610	9810	9820	9820	9810	157
387	20241024	151200	618999940	9810	9810	9820	9810	153
388	20241024	151100	617498940	9810	9820	9820	9810	162
389	20241024	151000	615909330	9820	9820	9820	9820	0
390	20241024	150900	615909330	9820	9820	9820	9820	2
391	20241024	150800	615889690	9820	9820	9820	9820	1
392	20241024	150700	615879870	9820	9820	9820	9820	0
393	20241024	150600	615879870	9820	9820	9820	9820	0
394	20241024	150500	615879870	9820	9810	9820	9810	33
395	20241024	150400	615556110	9810	9810	9810	9810	30
396	20241024	150300	615261810	9810	9820	9820	9810	101
397	20241024	150200	614270990	9810	9810	9810	9810	118
398	20241024	150100	613113410	9800	9800	9800	9800	0
399	20241024	150000	613113410	9800	9800	9800	9800	3
400	20241024	145900	613084010	9800	9800	9800	9800	5
401	20241024	145800	613035010	9800	9800	9800	9800	5
402	20241024	145700	612986010	9800	9800	9800	9800	50
403	20241024	145600	612496010	9820	9820	9820	9820	11
404	20241024	145500	612387990	9830	9810	9830	9810	91
405	20241024	145400	611495100	9820	9800	9820	9800	301
406	20241024	145300	608541250	9800	9800	9800	9800	0
407	20241024	145200	608541250	9800	9810	9810	9770	139
408	20241024	145100	607179830	9780	9770	9780	9770	49
409	20241024	145000	606700960	9810	9810	9810	9810	69
410	20241024	144900	606024070	9780	9790	9790	9780	118
411	20241024	144800	604869800	9790	9790	9790	9790	1
412	20241024	144700	604860010	9780	9780	9780	9780	0
413	20241024	144600	604860010	9780	9780	9780	9780	342
414	20241024	144500	601515250	9780	9780	9780	9780	3
415	20241024	144400	601485910	9780	9780	9780	9780	0
416	20241024	144300	601485910	9780	9780	9780	9770	43
417	20241024	144200	601065470	9770	9770	9770	9770	0
418	20241024	144100	601065470	9770	9760	9770	9760	61
419	20241024	144000	600469800	9760	9820	9820	9760	51
420	20241024	143900	599971610	9770	9820	9830	9770	1899
421	20241024	143800	581386970	9820	9800	9820	9800	30
422	20241024	143700	581092670	9800	9800	9800	9800	37
423	20241024	143600	580730070	9820	9820	9820	9820	0
424	20241024	143500	580730070	9820	9790	9820	9790	2
425	20241024	143400	580710460	9820	9790	9820	9790	5
426	20241024	143300	580661420	9760	9760	9760	9760	0
427	20241024	143200	580661420	9760	9760	9760	9760	0
428	20241024	143100	580661420	9760	9760	9760	9760	0
429	20241024	143000	580661420	9760	9790	9820	9760	17
430	20241024	142900	580494640	9810	9790	9810	9790	891
431	20241024	142800	571762870	9760	9760	9760	9760	20
432	20241024	142700	571567670	9770	9780	9780	9760	1257
433	20241024	142600	559291610	9790	9790	9790	9790	53
434	20241024	142500	558772740	9800	9810	9810	9800	507
435	20241024	142400	553802140	9800	9800	9800	9800	1277
436	20241024	142300	541287540	9810	9820	9820	9810	229
437	20241024	142200	539041030	9820	9820	9820	9820	130
438	20241024	142100	537764430	9820	9820	9820	9820	32
439	20241024	142000	537450190	9820	9820	9820	9820	2
440	20241024	141900	537430550	9820	9820	9820	9820	112
441	20241024	141800	536330710	9820	9820	9820	9820	0
442	20241024	141700	536330710	9820	9820	9820	9820	3
443	20241024	141600	536301250	9820	9820	9820	9820	286
444	20241024	141500	533492730	9830	9830	9830	9830	19
445	20241024	141400	533305960	9840	9840	9840	9840	20
446	20241024	141300	533109160	9830	9830	9830	9830	122
447	20241024	141200	531909900	9830	9830	9830	9830	70
448	20241024	141100	531221800	9820	9820	9820	9820	4
449	20241024	141000	531182520	9810	9810	9810	9810	0
450	20241024	140900	531182520	9810	9810	9810	9810	2
451	20241024	140800	531162900	9810	9810	9810	9810	1
452	20241024	140700	531153090	9820	9820	9820	9820	155
453	20241024	140600	529630990	9820	9820	9820	9820	7
454	20241024	140500	529562250	9820	9820	9820	9820	12
455	20241024	140400	529444410	9820	9820	9820	9820	0
456	20241024	140300	529444410	9820	9820	9820	9820	0
457	20241024	140200	529444410	9820	9820	9820	9820	0
458	20241024	140100	529444410	9820	9820	9820	9820	30
459	20241024	140000	529149810	9820	9820	9820	9820	0
460	20241024	135900	529149810	9820	9820	9820	9820	137
461	20241024	135800	527804470	9820	9820	9820	9820	93
462	20241024	135700	526891210	9850	9850	9850	9850	0
463	20241024	135600	526891210	9850	9850	9850	9850	0
464	20241024	135500	526891210	9850	9850	9850	9850	12
465	20241024	135400	526773010	9850	9830	9850	9830	250
466	20241024	135300	524313870	9810	9810	9810	9810	210
467	20241024	135200	522253770	9810	9810	9810	9810	0
468	20241024	135100	522253770	9810	9820	9820	9810	214
469	20241024	135000	520154390	9820	9830	9830	9820	21
470	20241024	134900	519948120	9810	9830	9830	9810	50
471	20241024	134800	519457420	9820	9820	9820	9820	295
472	20241024	134700	516560520	9810	9810	9810	9810	0
473	20241024	134600	516560520	9810	9820	9820	9810	33
474	20241024	134500	516236770	9820	9820	9820	9820	0
475	20241024	134400	516236770	9820	9820	9820	9820	0
476	20241024	134300	516236770	9820	9820	9820	9820	282
477	20241024	134200	513467530	9820	9820	9820	9820	0
478	20241024	134100	513467530	9820	9820	9820	9820	0
479	20241024	134000	513467530	9820	9820	9820	9820	1
480	20241024	133900	513457710	9830	9830	9830	9830	1
481	20241024	133800	513447880	9830	9830	9830	9830	0
482	20241024	133700	513447880	9830	9830	9830	9830	2
483	20241024	133600	513428220	9820	9820	9820	9820	2
484	20241024	133500	513408580	9820	9820	9820	9820	1
485	20241024	133400	513398760	9820	9820	9820	9820	11
486	20241024	133300	513290740	9820	9820	9820	9820	1
487	20241024	133200	513280920	9820	9820	9820	9820	82
488	20241024	133100	512475680	9830	9850	9850	9830	1777
489	20241024	133000	494973840	9850	9860	9860	9850	107
490	20241024	132900	493919820	9860	9880	9880	9860	70
491	20241024	132800	493229560	9860	9860	9860	9860	1
492	20241024	132700	493219700	9870	9870	9870	9870	0
493	20241024	132600	493219700	9870	9870	9870	9870	15
494	20241024	132500	493071650	9880	9880	9880	9880	0
495	20241024	132400	493071650	9880	9880	9880	9880	3
496	20241024	132300	493042010	9880	9880	9880	9880	130
497	20241024	132200	491757610	9890	9890	9890	9890	0
498	20241024	132100	491757610	9890	9890	9890	9890	2
499	20241024	132000	491737830	9860	9860	9860	9860	2
500	20241024	131900	491718110	9880	9880	9880	9880	1
501	20241024	131800	491708230	9890	9890	9890	9890	10
502	20241024	131700	491609330	9890	9880	9890	9880	138
503	20241024	131600	490244520	9880	9880	9880	9880	0
504	20241024	131500	490244520	9880	9870	9880	9870	212
505	20241024	131400	488150740	9860	9860	9860	9860	15
506	20241024	131300	488002840	9870	9870	9870	9870	20
507	20241024	131200	487805440	9870	9870	9870	9870	10
508	20241024	131100	487706740	9880	9890	9890	9880	17
509	20241024	131000	487538680	9880	9880	9880	9880	53
510	20241024	130900	487015040	9880	9880	9880	9880	10
511	20241024	130800	486916240	9890	9890	9890	9890	0
512	20241024	130700	486916240	9890	9890	9890	9890	0
513	20241024	130600	486916240	9890	9890	9890	9890	2
514	20241024	130500	486896460	9890	9870	9890	9850	55
515	20241024	130400	486353100	9870	9870	9870	9870	2
516	20241024	130300	486333360	9850	9850	9850	9850	0
517	20241024	130200	486333360	9850	9850	9850	9850	0
518	20241024	130100	486333360	9850	9850	9850	9850	10
519	20241024	130000	486234860	9850	9850	9850	9850	9
520	20241024	125900	486146210	9850	9850	9850	9850	0
521	20241024	125800	486146210	9850	9850	9850	9850	1
522	20241024	125700	486136360	9860	9860	9860	9860	0
523	20241024	125600	486136360	9860	9860	9860	9860	1
524	20241024	125500	486126500	9860	9860	9860	9860	0
525	20241024	125400	486126500	9860	9860	9860	9860	0
526	20241024	125300	486126500	9860	9860	9860	9860	0
527	20241024	125200	486126500	9860	9860	9860	9860	0
528	20241024	125100	486126500	9860	9860	9860	9860	0
529	20241024	125000	486126500	9860	9860	9860	9860	9
530	20241024	124900	486037760	9860	9860	9860	9860	10
531	20241024	124800	485939160	9860	9860	9860	9860	0
532	20241024	124700	485939160	9860	9860	9860	9860	0
533	20241024	124600	485939160	9860	9860	9860	9860	10
534	20241024	124500	485840560	9860	9860	9860	9860	0
535	20241024	124400	485840560	9860	9860	9860	9860	0
536	20241024	124300	485840560	9860	9860	9860	9860	8
537	20241024	124200	485761680	9860	9860	9860	9860	0
538	20241024	124100	485761680	9860	9860	9860	9860	21
539	20241024	124000	485554620	9860	9860	9860	9860	20
540	20241024	123900	485357420	9860	9860	9860	9860	1
541	20241024	123800	485347560	9860	9860	9860	9860	87
542	20241024	123700	484489740	9860	9860	9860	9860	0
543	20241024	123600	484489740	9860	9860	9860	9860	0
544	20241024	123500	484489740	9860	9860	9860	9860	418
545	20241024	123400	480368260	9870	9870	9870	9870	13
546	20241024	123300	480239950	9870	9870	9870	9870	0
547	20241024	123200	480239950	9870	9890	9890	9870	395
548	20241024	123100	476341100	9890	9890	9890	9890	0
549	20241024	123000	476341100	9890	9890	9890	9890	30
550	20241024	122900	476044400	9900	9900	9900	9900	0
551	20241024	122800	476044400	9900	9900	9900	9900	0
552	20241024	122700	476044400	9900	9900	9900	9900	2
553	20241024	122600	476024600	9900	9900	9900	9900	40
554	20241024	122500	475628600	9900	9900	9920	9900	57
555	20241024	122400	475064160	9890	9890	9890	9890	0
556	20241024	122300	475064160	9890	9890	9890	9890	0
557	20241024	122200	475064160	9890	9890	9890	9890	15
558	20241024	122100	474915810	9890	9880	9890	9870	26
559	20241024	122000	474659070	9890	9890	9890	9880	22
560	20241024	121900	474441690	9890	9890	9890	9890	48
561	20241024	121800	473966970	9890	9890	9890	9890	10
562	20241024	121700	473868070	9890	9890	9890	9890	0
563	20241024	121600	473868070	9890	9890	9890	9890	9
564	20241024	121500	473779060	9880	9880	9880	9880	150
565	20241024	121400	472297060	9880	9880	9880	9880	5
566	20241024	121300	472247660	9880	9880	9880	9880	15
567	20241024	121200	472099460	9880	9880	9880	9880	0
568	20241024	121100	472099460	9880	9880	9880	9880	0
569	20241024	121000	472099460	9880	9880	9880	9880	7
570	20241024	120900	472030300	9890	9890	9890	9890	0
571	20241024	120800	472030300	9890	9900	9900	9890	287
572	20241024	120700	469189650	9910	9910	9910	9910	4
573	20241024	120600	469150010	9910	9910	9910	9910	0
574	20241024	120500	469150010	9910	9910	9910	9910	0
575	20241024	120400	469150010	9910	9910	9910	9910	93
576	20241024	120300	468228380	9930	9930	9930	9930	90
577	20241024	120200	467334680	9930	9920	9930	9920	100
578	20241024	120100	466342180	9920	9920	9930	9920	19
579	20241024	120000	466153650	9920	9920	9920	9920	1
580	20241024	115900	466143730	9940	9940	9940	9940	11
581	20241024	115800	466034390	9940	9940	9940	9940	11
582	20241024	115700	465925050	9970	9930	9970	9930	48
583	20241024	115600	465446630	9960	9960	9960	9960	0
584	20241024	115500	465446630	9960	9960	9960	9960	0
585	20241024	115400	465446630	9960	9960	9960	9960	0
586	20241024	115300	465446630	9960	9940	9960	9940	44
587	20241024	115200	465008410	9940	9910	9940	9910	395
588	20241024	115100	461090610	9900	9900	9900	9900	190
589	20241024	115000	459209610	9900	9900	9900	9900	0
590	20241024	114900	459209610	9900	9900	9900	9900	0
591	20241024	114800	459209610	9900	9900	9900	9900	0
592	20241024	114700	459209610	9900	9900	9900	9900	80
593	20241024	114600	458417610	9890	9870	9890	9870	260
594	20241024	114500	455846310	9880	9880	9880	9880	555
595	20241024	114400	450362910	9900	9900	9900	9900	0
596	20241024	114300	450362910	9900	9900	9900	9900	200
597	20241024	114200	448382910	9900	9900	9900	9900	208
598	20241024	114100	446323710	9880	9880	9880	9880	10
599	20241024	114000	446224910	9880	9890	9890	9880	205
600	20241024	113900	444198510	9890	9900	9900	9890	75
601	20241024	113800	443456020	9900	9900	9900	9900	0
602	20241024	113700	443456020	9900	9900	9900	9900	0
603	20241024	113600	443456020	9900	9900	9900	9900	29
604	20241024	113500	443168920	9900	9900	9900	9900	201
605	20241024	113400	441179020	9910	9910	9910	9910	0
606	20241024	113300	441179020	9910	9910	9910	9910	0
607	20241024	113200	441179020	9910	9910	9910	9910	191
608	20241024	113100	439286210	9910	9910	9910	9910	28
609	20241024	113000	439008730	9920	9920	9920	9920	13
610	20241024	112900	438879770	9920	9920	9920	9920	78
611	20241024	112800	438106010	9920	9920	9920	9920	52
612	20241024	112700	437590170	9920	9920	9920	9920	98
613	20241024	112600	436618010	9920	9920	9920	9920	0
614	20241024	112500	436618010	9920	9910	9920	9910	34
615	20241024	112400	436281060	9910	9910	9910	9900	304
616	20241024	112300	433271250	9910	9910	9910	9910	0
617	20241024	112200	433271250	9910	9910	9910	9910	10
618	20241024	112100	433172150	9910	9910	9910	9910	0
619	20241024	112000	433172150	9910	9900	9910	9900	192
620	20241024	111900	431269450	9900	9910	9910	9900	34
621	20241024	111800	430932550	9910	9910	9910	9910	101
622	20241024	111700	429931640	9890	9900	9910	9890	129
623	20241024	111600	428655630	9910	9900	9910	9900	227
624	20241024	111500	426406250	9900	9900	9900	9900	3
625	20241024	111400	426376550	9880	9880	9880	9880	0
626	20241024	111300	426376550	9880	9880	9880	9880	0
627	20241024	111200	426376550	9880	9880	9880	9880	0
628	20241024	111100	426376550	9880	9880	9880	9880	1
629	20241024	111000	426366670	9880	9880	9880	9880	0
630	20241024	110900	426366670	9880	9880	9880	9880	0
631	20241024	110800	426366670	9880	9880	9880	9880	1
632	20241024	110700	426356790	9900	9900	9900	9900	2
633	20241024	110600	426336990	9900	9900	9900	9900	2
634	20241024	110500	426317190	9870	9870	9870	9870	71
635	20241024	110400	425616420	9870	9870	9870	9870	0
636	20241024	110300	425616420	9870	9870	9900	9870	160
637	20241024	110200	424037190	9900	9910	9910	9900	249
638	20241024	110100	421571920	9940	9940	9970	9940	286
639	20241024	110000	418723410	9960	9930	9970	9910	88
640	20241024	105900	417850690	9910	9910	9910	9910	0
641	20241024	105800	417850690	9910	9900	9980	9880	1202
642	20241024	105700	405912790	9870	9880	9880	9870	18
643	20241024	105600	405735090	9900	9900	9900	9890	47
644	20241024	105500	405269870	9910	9930	9930	9910	404
645	20241024	105400	401266210	9930	9930	9930	9930	7
646	20241024	105300	401196700	9930	9900	9930	9900	30
647	20241024	105200	400899000	9920	9900	9920	9900	11
648	20241024	105100	400789900	9920	9890	9920	9870	23
649	20241024	105000	400562200	9910	9890	9910	9890	6
650	20241024	104900	400502800	9910	9870	9910	9860	211
651	20241024	104800	398421830	9860	9860	9860	9860	0
652	20241024	104700	398421830	9860	9860	9860	9860	1
653	20241024	104600	398411970	9860	9870	9870	9860	57
654	20241024	104500	397849930	9870	9900	9900	9870	64
655	20241024	104400	397216700	9900	9900	9900	9900	5
656	20241024	104300	397167200	9900	9940	9940	9900	447
657	20241024	104200	392737990	9940	9930	9940	9930	122
658	20241024	104100	391525420	9940	9930	9940	9930	208
659	20241024	104000	389459900	9930	9910	9930	9910	82
660	20241024	103900	388645980	9910	9900	9920	9900	205
661	20241024	103800	386613330	9900	9890	9900	9890	68
662	20241024	103700	385940330	9890	9870	9890	9870	81
663	20241024	103600	385139570	9860	9850	9860	9850	2
664	20241024	103500	385119860	9890	9870	9890	9870	9
665	20241024	103400	385030870	9890	9870	9890	9870	102
666	20241024	103300	384024090	9890	9800	9890	9800	212
667	20241024	103200	381939070	9820	9780	9820	9750	3550
668	20241024	103100	347229040	9800	9800	9800	9800	15
669	20241024	103000	347082040	9800	9780	9800	9780	64
670	20241024	102900	346455860	9780	9780	9780	9780	59
671	20241024	102800	345878840	9750	9800	9800	9750	170
672	20241024	102700	344219950	9780	9770	9800	9770	76
673	20241024	102600	343476640	9800	9770	9800	9770	20
674	20241024	102500	343280720	9800	9750	9800	9750	239
675	20241024	102400	340949480	9760	9760	9760	9750	177
676	20241024	102300	339222640	9760	9760	9760	9760	14
677	20241024	102200	339086000	9760	9790	9790	9760	854
678	20241024	102100	330741250	9800	9800	9800	9800	0
679	20241024	102000	330741250	9800	9800	9800	9800	0
680	20241024	101900	330741250	9800	9800	9800	9800	751
681	20241024	101800	323381450	9810	9810	9820	9810	37
682	20241024	101700	323018440	9810	9820	9820	9810	90
683	20241024	101600	322135450	9820	9820	9820	9820	8
684	20241024	101500	322056890	9820	9840	9840	9820	8
685	20241024	101400	321978210	9850	9850	9850	9840	204
686	20241024	101300	319969940	9810	9800	9810	9800	757
687	20241024	101200	312548740	9800	9810	9810	9770	3078
688	20241024	101100	282392090	9820	9820	9820	9820	93
689	20241024	101000	281478830	9820	9880	9880	9820	409
690	20241024	100900	277455260	9880	9870	9880	9870	93
691	20241024	100800	276537330	9870	9870	9870	9870	50
692	20241024	100700	276043830	9880	9880	9890	9880	302
693	20241024	100600	273057670	9880	9910	9910	9880	13
694	20241024	100500	272929140	9910	9910	9910	9910	3
695	20241024	100400	272899410	9890	9890	9890	9890	64
696	20241024	100300	272266450	9910	9910	9910	9910	4
697	20241024	100200	272226810	9880	9880	9880	9880	26
698	20241024	100100	271969930	9880	9880	9880	9870	68
699	20241024	100000	271298240	9880	9910	9940	9880	909
700	20241024	095900	262291110	9910	9910	9910	9910	116
701	20241024	095800	261141550	9910	9950	9950	9910	78
702	20241024	095700	260366400	9950	9950	9950	9950	82
703	20241024	095600	259550500	9950	9930	9950	9930	3
704	20241024	095500	259520670	9930	9920	9930	9920	53
705	20241024	095400	258994600	9910	9900	9910	9900	388
706	20241024	095300	255149800	9880	9900	9900	9880	132
707	20241024	095200	253845370	9900	9930	9930	9880	69
708	20241024	095100	253162860	9930	9970	9970	9930	1158
709	20241024	095000	241624610	9990	10030	10030	9990	398
710	20241024	094900	237648540	10030	10020	10030	10020	170
711	20241024	094800	235943750	10030	10040	10050	9990	122
712	20241024	094700	234719790	10040	10040	10040	10040	0
713	20241024	094600	234719790	10040	10040	10040	10040	1000
714	20241024	094500	224679790	10060	9970	10060	9970	1704
715	20241024	094400	207619940	9970	9940	9970	9940	140
716	20241024	094300	206226610	9940	9910	9940	9910	448
717	20241024	094200	201783210	9900	9890	9900	9890	258
718	20241024	094100	199230020	9890	9860	9890	9860	107
719	20241024	094000	198173650	9860	9860	9880	9860	27
720	20241024	093900	197907410	9840	9840	9850	9840	43
721	20241024	093800	197483990	9840	9840	9840	9840	18
722	20241024	093700	197306870	9800	9800	9800	9800	0
723	20241024	093600	197306870	9800	9800	9800	9800	1
724	20241024	093500	197297070	9780	9780	9780	9780	6
725	20241024	093400	197238390	9780	9780	9780	9780	0
726	20241024	093300	197238390	9780	9780	9780	9780	0
727	20241024	093200	197238390	9780	9750	9780	9750	389
728	20241024	093100	193438050	9740	9740	9740	9740	57
729	20241024	093000	192882870	9740	9740	9740	9720	742
730	20241024	092900	185656170	9740	9750	9750	9740	489
731	20241024	092800	180892790	9750	9750	9750	9750	55
732	20241024	092700	180356540	9770	9750	9770	9750	5
733	20241024	092600	180307710	9740	9750	9750	9740	1024
734	20241024	092500	170331840	9740	9740	9740	9740	425
735	20241024	092400	166192340	9750	9770	9770	9750	954
736	20241024	092300	156883450	9780	9790	9790	9770	665
737	20241024	092200	150384620	9770	9770	9770	9770	415
738	20241024	092100	146330070	9760	9710	9760	9710	567
739	20241024	092000	140801680	9720	9730	9730	9720	1037
740	20241024	091900	130721720	9730	9730	9730	9730	3
741	20241024	091800	130692530	9750	9720	9760	9700	421
742	20241024	091700	126605750	9720	9740	9740	9720	1032
743	20241024	091600	116554500	9740	9750	9750	9740	469
744	20241024	091500	111981930	9750	9760	9770	9750	621
745	20241024	091400	105921760	9770	9790	9790	9760	969
746	20241024	091300	96453690	9790	9790	9800	9790	75
747	20241024	091200	95718940	9790	9810	9810	9770	1883
748	20241024	091100	77295050	9860	9810	9860	9790	490
749	20241024	091000	72492730	9810	9830	9880	9810	412
750	20241024	090900	68449060	9880	9850	9880	9830	396
751	20241024	090800	64550870	9850	9890	9890	9840	468
752	20241024	090700	59933450	9840	9890	9890	9840	47
753	20241024	090600	59470570	9840	9880	9880	9840	132
754	20241024	090500	58170390	9880	9840	9880	9840	16
755	20241024	090400	58012730	9830	9830	9890	9830	285
756	20241024	090300	55199180	9890	9800	9890	9800	2934
757	20241024	090200	26356060	9800	9840	9840	9800	22
758	20241024	090100	26140140	9840	9790	9840	9660	1171
759	20241024	090000	14741300	9750	9910	9910	9750	1481