40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 213900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 3 | 20250122 | 213800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250122 | 213700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250122 | 213600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250122 | 213500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250122 | 213400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250122 | 213300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250122 | 213200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250122 | 213100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250122 | 213000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250122 | 212900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250122 | 212800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250122 | 212700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250122 | 212600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250122 | 212500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250122 | 212400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250122 | 212300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250122 | 212200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250122 | 212100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250122 | 212000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250122 | 211900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250122 | 211800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250122 | 211700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250122 | 211600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250122 | 211500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250122 | 211400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250122 | 211300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250122 | 211200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250122 | 211100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250122 | 211000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250122 | 210900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 33 | 20250122 | 210800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250122 | 210700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250122 | 210600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250122 | 210500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250122 | 210400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250122 | 210300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250122 | 210200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250122 | 210100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250122 | 210000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250122 | 205900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250122 | 205800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250122 | 205700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250122 | 205600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250122 | 205500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250122 | 205400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250122 | 205300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250122 | 205200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250122 | 205100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250122 | 205000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250122 | 204900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250122 | 204800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250122 | 204700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250122 | 204600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250122 | 204500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250122 | 204400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250122 | 204300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250122 | 204200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250122 | 204100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250122 | 204000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250122 | 203900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 63 | 20250122 | 203800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250122 | 203700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250122 | 203600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250122 | 203500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250122 | 203400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250122 | 203300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250122 | 203200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250122 | 203100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250122 | 203000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250122 | 202900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250122 | 202800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250122 | 202700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250122 | 202600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250122 | 202500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250122 | 202400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250122 | 202300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250122 | 202200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250122 | 202100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250122 | 202000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250122 | 201900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250122 | 201800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250122 | 201700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250122 | 201600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250122 | 201500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250122 | 201400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250122 | 201300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250122 | 201200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250122 | 201100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250122 | 201000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250122 | 200900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 93 | 20250122 | 200800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250122 | 200700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250122 | 200600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250122 | 200500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250122 | 200400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250122 | 200300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250122 | 200200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250122 | 200100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250122 | 200000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250122 | 195900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250122 | 195800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250122 | 195700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250122 | 195600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250122 | 195500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250122 | 195400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250122 | 195300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250122 | 195200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250122 | 195100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250122 | 195000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250122 | 194900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250122 | 194800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250122 | 194700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250122 | 194600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250122 | 194500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250122 | 194400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250122 | 194300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250122 | 194200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250122 | 194100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250122 | 194000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250122 | 193900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 123 | 20250122 | 193800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250122 | 193700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250122 | 193600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250122 | 193500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250122 | 193400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250122 | 193300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250122 | 193200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250122 | 193100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250122 | 193000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250122 | 192900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250122 | 192800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250122 | 192700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250122 | 192600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250122 | 192500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250122 | 192400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250122 | 192300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250122 | 192200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250122 | 192100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250122 | 192000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250122 | 191900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250122 | 191800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250122 | 191700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250122 | 191600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250122 | 191500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250122 | 191400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250122 | 191300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250122 | 191200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250122 | 191100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250122 | 191000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250122 | 190900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 153 | 20250122 | 190800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250122 | 190700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250122 | 190600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250122 | 190500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250122 | 190400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250122 | 190300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250122 | 190200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250122 | 190100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250122 | 190000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250122 | 185900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250122 | 185800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250122 | 185700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250122 | 185600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250122 | 185500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250122 | 185400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250122 | 185300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250122 | 185200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250122 | 185100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250122 | 185000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250122 | 184900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250122 | 184800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250122 | 184700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250122 | 184600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250122 | 184500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250122 | 184400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250122 | 184300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250122 | 184200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250122 | 184100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250122 | 184000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250122 | 183900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 183 | 20250122 | 183800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250122 | 183700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250122 | 183600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250122 | 183500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250122 | 183400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250122 | 183300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250122 | 183200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250122 | 183100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250122 | 183000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250122 | 182900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250122 | 182800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250122 | 182700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250122 | 182600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250122 | 182500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250122 | 182400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250122 | 182300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250122 | 182200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250122 | 182100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250122 | 182000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250122 | 181900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250122 | 181800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250122 | 181700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250122 | 181600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250122 | 181500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250122 | 181400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250122 | 181300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250122 | 181200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250122 | 181100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250122 | 181000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250122 | 180900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 213 | 20250122 | 180800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250122 | 180700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250122 | 180600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250122 | 180500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250122 | 180400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250122 | 180300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250122 | 180200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250122 | 180100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250122 | 180000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250122 | 175900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250122 | 175800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250122 | 175700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250122 | 175600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250122 | 175500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250122 | 175400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250122 | 175300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250122 | 175200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250122 | 175100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250122 | 175000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250122 | 174900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250122 | 174800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250122 | 174700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250122 | 174600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250122 | 174500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250122 | 174400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250122 | 174300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250122 | 174200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250122 | 174100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250122 | 174000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250122 | 173900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 243 | 20250122 | 173800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250122 | 173700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250122 | 173600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250122 | 173500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250122 | 173400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250122 | 173300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250122 | 173200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250122 | 173100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250122 | 173000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250122 | 172900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250122 | 172800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250122 | 172700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250122 | 172600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250122 | 172500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250122 | 172400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250122 | 172300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250122 | 172200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250122 | 172100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250122 | 172000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250122 | 171900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250122 | 171800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250122 | 171700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250122 | 171600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250122 | 171500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250122 | 171400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250122 | 171300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250122 | 171200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250122 | 171100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250122 | 171000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250122 | 170900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 273 | 20250122 | 170800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250122 | 170700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250122 | 170600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250122 | 170500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250122 | 170400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250122 | 170300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250122 | 170200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250122 | 170100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250122 | 170000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250122 | 165900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250122 | 165800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250122 | 165700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250122 | 165600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250122 | 165500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250122 | 165400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250122 | 165300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250122 | 165200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250122 | 165100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250122 | 165000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250122 | 164900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250122 | 164800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250122 | 164700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250122 | 164600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250122 | 164500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250122 | 164400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250122 | 164300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250122 | 164200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250122 | 164100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250122 | 164000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250122 | 163900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 303 | 20250122 | 163800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250122 | 163700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250122 | 163600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250122 | 163500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250122 | 163400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250122 | 163300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250122 | 163200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20250122 | 163100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20250122 | 163000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20250122 | 162900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20250122 | 162800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20250122 | 162700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20250122 | 162600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20250122 | 162500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20250122 | 162400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20250122 | 162300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20250122 | 162200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20250122 | 162100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20250122 | 162000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20250122 | 161900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20250122 | 161800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20250122 | 161700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20250122 | 161600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20250122 | 161500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20250122 | 161400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20250122 | 161300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20250122 | 161200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20250122 | 161100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20250122 | 161000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20250122 | 160900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 333 | 20250122 | 160800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20250122 | 160700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20250122 | 160600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20250122 | 160500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20250122 | 160400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20250122 | 160300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20250122 | 160200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20250122 | 160100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250122 | 160000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250122 | 155900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250122 | 155800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250122 | 155700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250122 | 155600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250122 | 155500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20250122 | 155400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250122 | 155300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20250122 | 155200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20250122 | 155100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20250122 | 155000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 352 | 20250122 | 154900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 353 | 20250122 | 154800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20250122 | 154700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20250122 | 154600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20250122 | 154500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20250122 | 154400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 358 | 20250122 | 154300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20250122 | 154200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20250122 | 154100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20250122 | 154000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20250122 | 153900 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 363 | 20250122 | 153800 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250122 | 153700 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20250122 | 153600 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20250122 | 153500 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20250122 | 153400 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20250122 | 153300 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20250122 | 153200 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20250122 | 153100 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 371 | 20250122 | 153000 | 6887735140 | 12060 | 12060 | 12060 | 12060 | 19085 |
| 372 | 20250122 | 152900 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20250122 | 152800 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 374 | 20250122 | 152700 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 375 | 20250122 | 152600 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 376 | 20250122 | 152500 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 377 | 20250122 | 152400 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 378 | 20250122 | 152300 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 379 | 20250122 | 152200 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 380 | 20250122 | 152100 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 381 | 20250122 | 152000 | 6657570040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20250122 | 151900 | 6657570040 | 12060 | 12050 | 12060 | 12040 | 2488 |
| 383 | 20250122 | 151800 | 6627591090 | 12050 | 12090 | 12090 | 12050 | 5011 |
| 384 | 20250122 | 151700 | 6567136310 | 12070 | 12100 | 12120 | 12070 | 14587 |
| 385 | 20250122 | 151600 | 6390720190 | 12100 | 12090 | 12100 | 12090 | 2301 |
| 386 | 20250122 | 151500 | 6362885270 | 12100 | 12100 | 12100 | 12090 | 3168 |
| 387 | 20250122 | 151400 | 6324561000 | 12100 | 12100 | 12100 | 12090 | 1972 |
| 388 | 20250122 | 151300 | 6300705480 | 12100 | 12100 | 12100 | 12090 | 2087 |
| 389 | 20250122 | 151200 | 6275463640 | 12100 | 12090 | 12100 | 12080 | 4106 |
| 390 | 20250122 | 151100 | 6225817490 | 12080 | 12080 | 12090 | 12080 | 1998 |
| 391 | 20250122 | 151000 | 6201673190 | 12080 | 12080 | 12090 | 12070 | 2044 |
| 392 | 20250122 | 150900 | 6176981260 | 12080 | 12080 | 12080 | 12070 | 8061 |
| 393 | 20250122 | 150800 | 6079673980 | 12080 | 12070 | 12090 | 12050 | 5024 |
| 394 | 20250122 | 150700 | 6018999710 | 12080 | 12080 | 12090 | 12080 | 3001 |
| 395 | 20250122 | 150600 | 5982742800 | 12070 | 12070 | 12090 | 12070 | 1732 |
| 396 | 20250122 | 150500 | 5961824150 | 12080 | 12060 | 12090 | 12050 | 4876 |
| 397 | 20250122 | 150400 | 5902954220 | 12060 | 12030 | 12060 | 12030 | 3016 |
| 398 | 20250122 | 150300 | 5866632760 | 12030 | 12030 | 12040 | 12020 | 753 |
| 399 | 20250122 | 150200 | 5857574210 | 12020 | 12010 | 12030 | 12010 | 821 |
| 400 | 20250122 | 150100 | 5847702110 | 12010 | 12010 | 12010 | 12010 | 167 |
| 401 | 20250122 | 150000 | 5845696440 | 12010 | 12000 | 12010 | 11980 | 4046 |
| 402 | 20250122 | 145900 | 5797152620 | 11990 | 11990 | 11990 | 11980 | 4018 |
| 403 | 20250122 | 145800 | 5748985070 | 11990 | 11990 | 12000 | 11990 | 304 |
| 404 | 20250122 | 145700 | 5745339200 | 12000 | 12000 | 12000 | 11980 | 511 |
| 405 | 20250122 | 145600 | 5739211640 | 11990 | 11990 | 12000 | 11990 | 116 |
| 406 | 20250122 | 145500 | 5737820770 | 11990 | 12010 | 12010 | 11990 | 633 |
| 407 | 20250122 | 145400 | 5730227620 | 12000 | 12000 | 12010 | 12000 | 296 |
| 408 | 20250122 | 145300 | 5726675380 | 12000 | 11990 | 12000 | 11990 | 1849 |
| 409 | 20250122 | 145200 | 5704505710 | 12010 | 11990 | 12010 | 11990 | 208 |
| 410 | 20250122 | 145100 | 5702010010 | 12010 | 11990 | 12010 | 11990 | 2176 |
| 411 | 20250122 | 145000 | 5675919060 | 12000 | 12000 | 12010 | 12000 | 566 |
| 412 | 20250122 | 144900 | 5669126810 | 12010 | 12000 | 12010 | 12000 | 1165 |
| 413 | 20250122 | 144800 | 5655141240 | 12000 | 12010 | 12010 | 12000 | 2015 |
| 414 | 20250122 | 144700 | 5630953580 | 12010 | 12010 | 12020 | 12010 | 2260 |
| 415 | 20250122 | 144600 | 5603806300 | 12010 | 12030 | 12030 | 12010 | 1796 |
| 416 | 20250122 | 144500 | 5582220600 | 12020 | 12040 | 12040 | 12020 | 320 |
| 417 | 20250122 | 144400 | 5578371580 | 12020 | 12050 | 12050 | 12010 | 1496 |
| 418 | 20250122 | 144300 | 5560380070 | 12040 | 12060 | 12060 | 12040 | 2740 |
| 419 | 20250122 | 144200 | 5527384960 | 12060 | 12050 | 12060 | 12050 | 889 |
| 420 | 20250122 | 144100 | 5516669790 | 12060 | 12060 | 12060 | 12050 | 826 |
| 421 | 20250122 | 144000 | 5506713950 | 12050 | 12050 | 12060 | 12040 | 3831 |
| 422 | 20250122 | 143900 | 5460534640 | 12050 | 12040 | 12050 | 12040 | 786 |
| 423 | 20250122 | 143800 | 5451067440 | 12040 | 12050 | 12050 | 12040 | 140 |
| 424 | 20250122 | 143700 | 5449381220 | 12040 | 12050 | 12050 | 12040 | 324 |
| 425 | 20250122 | 143600 | 5445479680 | 12050 | 12050 | 12050 | 12050 | 217 |
| 426 | 20250122 | 143500 | 5442864830 | 12060 | 12050 | 12060 | 12040 | 310 |
| 427 | 20250122 | 143400 | 5439128450 | 12050 | 12050 | 12060 | 12050 | 970 |
| 428 | 20250122 | 143300 | 5427437330 | 12060 | 12060 | 12060 | 12050 | 603 |
| 429 | 20250122 | 143200 | 5420171000 | 12050 | 12030 | 12050 | 12030 | 1437 |
| 430 | 20250122 | 143100 | 5402867180 | 12040 | 12040 | 12050 | 12030 | 309 |
| 431 | 20250122 | 143000 | 5399145620 | 12040 | 12050 | 12050 | 12030 | 1367 |
| 432 | 20250122 | 142900 | 5382685760 | 12050 | 12050 | 12060 | 12040 | 979 |
| 433 | 20250122 | 142800 | 5370888370 | 12060 | 12050 | 12060 | 12040 | 1343 |
| 434 | 20250122 | 142700 | 5354697010 | 12050 | 12040 | 12060 | 12030 | 2882 |
| 435 | 20250122 | 142600 | 5319985080 | 12050 | 12050 | 12050 | 12050 | 295 |
| 436 | 20250122 | 142500 | 5316430330 | 12050 | 12040 | 12050 | 12040 | 313 |
| 437 | 20250122 | 142400 | 5312660410 | 12050 | 12040 | 12060 | 12040 | 568 |
| 438 | 20250122 | 142300 | 5305817930 | 12050 | 12060 | 12060 | 12040 | 404 |
| 439 | 20250122 | 142200 | 5300948820 | 12050 | 12060 | 12070 | 12050 | 1045 |
| 440 | 20250122 | 142100 | 5288348520 | 12060 | 12010 | 12070 | 12000 | 7838 |
| 441 | 20250122 | 142000 | 5193985380 | 12010 | 12010 | 12010 | 11980 | 300 |
| 442 | 20250122 | 141900 | 5190386650 | 12010 | 12000 | 12010 | 11990 | 283 |
| 443 | 20250122 | 141800 | 5186988920 | 12010 | 11990 | 12010 | 11990 | 93 |
| 444 | 20250122 | 141700 | 5185873430 | 12010 | 12010 | 12010 | 12010 | 891 |
| 445 | 20250122 | 141600 | 5175172520 | 12010 | 12010 | 12010 | 12000 | 342 |
| 446 | 20250122 | 141500 | 5171066160 | 12010 | 11980 | 12010 | 11970 | 310 |
| 447 | 20250122 | 141400 | 5167352400 | 11990 | 11980 | 11990 | 11970 | 466 |
| 448 | 20250122 | 141300 | 5161772970 | 11990 | 11980 | 11990 | 11970 | 278 |
| 449 | 20250122 | 141200 | 5158445090 | 11990 | 11990 | 11990 | 11990 | 125 |
| 450 | 20250122 | 141100 | 5156946340 | 11990 | 12010 | 12010 | 11990 | 479 |
| 451 | 20250122 | 141000 | 5151196540 | 12010 | 12000 | 12010 | 11990 | 521 |
| 452 | 20250122 | 140900 | 5144945830 | 12010 | 12000 | 12010 | 12000 | 354 |
| 453 | 20250122 | 140800 | 5140695680 | 12000 | 12000 | 12010 | 12000 | 270 |
| 454 | 20250122 | 140700 | 5137455670 | 12000 | 12000 | 12000 | 12000 | 374 |
| 455 | 20250122 | 140600 | 5132967670 | 12000 | 11980 | 12000 | 11980 | 396 |
| 456 | 20250122 | 140500 | 5128219380 | 11990 | 11970 | 11990 | 11970 | 331 |
| 457 | 20250122 | 140400 | 5124256970 | 11970 | 11980 | 11990 | 11970 | 973 |
| 458 | 20250122 | 140300 | 5112601500 | 11990 | 11990 | 11990 | 11970 | 717 |
| 459 | 20250122 | 140200 | 5104012050 | 11980 | 12000 | 12000 | 11980 | 332 |
| 460 | 20250122 | 140100 | 5100031420 | 12000 | 11980 | 12000 | 11970 | 687 |
| 461 | 20250122 | 140000 | 5091803660 | 11980 | 12000 | 12000 | 11980 | 314 |
| 462 | 20250122 | 135900 | 5088039690 | 12000 | 11990 | 12000 | 11990 | 65 |
| 463 | 20250122 | 135800 | 5087260260 | 11980 | 11980 | 11990 | 11960 | 2892 |
| 464 | 20250122 | 135700 | 5052638630 | 11990 | 11980 | 12000 | 11980 | 338 |
| 465 | 20250122 | 135600 | 5048583990 | 11980 | 11990 | 12000 | 11980 | 1821 |
| 466 | 20250122 | 135500 | 5026760010 | 12000 | 12030 | 12040 | 12000 | 1834 |
| 467 | 20250122 | 135400 | 5004719710 | 12010 | 12030 | 12030 | 12010 | 184 |
| 468 | 20250122 | 135300 | 5002507470 | 12040 | 12040 | 12050 | 12030 | 940 |
| 469 | 20250122 | 135200 | 4991190260 | 12040 | 12050 | 12050 | 12010 | 405 |
| 470 | 20250122 | 135100 | 4986320250 | 12050 | 12030 | 12050 | 12030 | 2844 |
| 471 | 20250122 | 135000 | 4952078570 | 12030 | 12030 | 12030 | 12020 | 353 |
| 472 | 20250122 | 134900 | 4947835440 | 12030 | 12000 | 12030 | 11990 | 941 |
| 473 | 20250122 | 134800 | 4936537560 | 12000 | 11990 | 12000 | 11990 | 72 |
| 474 | 20250122 | 134700 | 4935674230 | 11980 | 11990 | 12000 | 11970 | 946 |
| 475 | 20250122 | 134600 | 4924334420 | 11990 | 11980 | 11990 | 11980 | 524 |
| 476 | 20250122 | 134500 | 4918053050 | 11990 | 11980 | 11990 | 11980 | 282 |
| 477 | 20250122 | 134400 | 4914673670 | 11980 | 11990 | 12000 | 11960 | 1706 |
| 478 | 20250122 | 134300 | 4894246140 | 12000 | 12000 | 12020 | 12000 | 725 |
| 479 | 20250122 | 134200 | 4885546040 | 12010 | 11990 | 12010 | 11980 | 484 |
| 480 | 20250122 | 134100 | 4879741890 | 12020 | 12030 | 12030 | 12000 | 1039 |
| 481 | 20250122 | 134000 | 4867270280 | 12030 | 12040 | 12040 | 12020 | 242 |
| 482 | 20250122 | 133900 | 4864356850 | 12040 | 12040 | 12040 | 12000 | 919 |
| 483 | 20250122 | 133800 | 4853299090 | 12040 | 12010 | 12040 | 12010 | 1125 |
| 484 | 20250122 | 133700 | 4839765260 | 12010 | 12000 | 12030 | 11970 | 1200 |
| 485 | 20250122 | 133600 | 4825361080 | 12000 | 11990 | 12000 | 11960 | 3348 |
| 486 | 20250122 | 133500 | 4785256210 | 12000 | 12000 | 12010 | 11990 | 2626 |
| 487 | 20250122 | 133400 | 4753760620 | 12000 | 12040 | 12050 | 12000 | 3576 |
| 488 | 20250122 | 133300 | 4710770430 | 12050 | 12060 | 12060 | 12040 | 1281 |
| 489 | 20250122 | 133200 | 4695326280 | 12060 | 12060 | 12060 | 12050 | 1227 |
| 490 | 20250122 | 133100 | 4680533660 | 12060 | 12060 | 12060 | 12040 | 422 |
| 491 | 20250122 | 133000 | 4675447790 | 12060 | 12060 | 12070 | 12050 | 1169 |
| 492 | 20250122 | 132900 | 4661355580 | 12050 | 12080 | 12080 | 12050 | 966 |
| 493 | 20250122 | 132800 | 4649703330 | 12080 | 12070 | 12080 | 12070 | 531 |
| 494 | 20250122 | 132700 | 4643294140 | 12070 | 12060 | 12070 | 12060 | 289 |
| 495 | 20250122 | 132600 | 4639807690 | 12070 | 12060 | 12070 | 12040 | 4771 |
| 496 | 20250122 | 132500 | 4582283090 | 12060 | 12070 | 12080 | 12050 | 2350 |
| 497 | 20250122 | 132400 | 4553937080 | 12070 | 12050 | 12080 | 12050 | 2996 |
| 498 | 20250122 | 132300 | 4517774490 | 12060 | 12050 | 12070 | 12050 | 1375 |
| 499 | 20250122 | 132200 | 4501191730 | 12050 | 12040 | 12050 | 12040 | 606 |
| 500 | 20250122 | 132100 | 4493890330 | 12040 | 12050 | 12060 | 12040 | 1606 |
| 501 | 20250122 | 132000 | 4474550550 | 12050 | 12050 | 12060 | 12040 | 3247 |
| 502 | 20250122 | 131900 | 4435425220 | 12050 | 12020 | 12050 | 12020 | 3259 |
| 503 | 20250122 | 131800 | 4396174210 | 12020 | 12040 | 12040 | 12020 | 889 |
| 504 | 20250122 | 131700 | 4385478510 | 12040 | 12010 | 12040 | 12010 | 1617 |
| 505 | 20250122 | 131600 | 4366028630 | 12010 | 12020 | 12020 | 12000 | 1409 |
| 506 | 20250122 | 131500 | 4349111000 | 12020 | 12030 | 12030 | 12010 | 193 |
| 507 | 20250122 | 131400 | 4346789790 | 12040 | 12040 | 12040 | 12030 | 429 |
| 508 | 20250122 | 131300 | 4341625310 | 12030 | 12020 | 12040 | 12010 | 1688 |
| 509 | 20250122 | 131200 | 4321326320 | 12010 | 12010 | 12010 | 12000 | 896 |
| 510 | 20250122 | 131100 | 4310567720 | 12000 | 12010 | 12010 | 12000 | 949 |
| 511 | 20250122 | 131000 | 4299176580 | 12010 | 12010 | 12010 | 12010 | 137 |
| 512 | 20250122 | 130900 | 4297531210 | 12010 | 12020 | 12020 | 12000 | 49 |
| 513 | 20250122 | 130800 | 4296943150 | 12000 | 12020 | 12020 | 11990 | 116 |
| 514 | 20250122 | 130700 | 4295549140 | 12020 | 12020 | 12020 | 12010 | 9 |
| 515 | 20250122 | 130600 | 4295440980 | 11990 | 12000 | 12020 | 11990 | 132 |
| 516 | 20250122 | 130500 | 4293856550 | 12030 | 12020 | 12030 | 12000 | 2924 |
| 517 | 20250122 | 130400 | 4258720870 | 12020 | 12000 | 12020 | 12000 | 206 |
| 518 | 20250122 | 130300 | 4256246120 | 12020 | 12020 | 12020 | 12000 | 756 |
| 519 | 20250122 | 130200 | 4247163970 | 12020 | 12010 | 12020 | 12010 | 551 |
| 520 | 20250122 | 130100 | 4240542440 | 12030 | 12000 | 12030 | 12000 | 1399 |
| 521 | 20250122 | 130000 | 4223732730 | 12000 | 11990 | 12000 | 11970 | 439 |
| 522 | 20250122 | 125900 | 4218470210 | 11990 | 11990 | 11990 | 11970 | 1445 |
| 523 | 20250122 | 125800 | 4201171810 | 11990 | 11980 | 11990 | 11970 | 570 |
| 524 | 20250122 | 125700 | 4194342880 | 11980 | 11990 | 11990 | 11980 | 435 |
| 525 | 20250122 | 125600 | 4189128640 | 11990 | 11980 | 11990 | 11980 | 70 |
| 526 | 20250122 | 125500 | 4188290020 | 11990 | 11980 | 12000 | 11980 | 2413 |
| 527 | 20250122 | 125400 | 4159354770 | 11990 | 11990 | 11990 | 11980 | 163 |
| 528 | 20250122 | 125300 | 4157400630 | 11990 | 11990 | 11990 | 11970 | 323 |
| 529 | 20250122 | 125200 | 4153528660 | 11990 | 11980 | 12000 | 11980 | 992 |
| 530 | 20250122 | 125100 | 4141634810 | 11980 | 11980 | 12000 | 11980 | 522 |
| 531 | 20250122 | 125000 | 4135375710 | 12000 | 11970 | 12000 | 11970 | 323 |
| 532 | 20250122 | 124900 | 4131505540 | 12000 | 12030 | 12030 | 11980 | 3538 |
| 533 | 20250122 | 124800 | 4089052660 | 12020 | 12000 | 12020 | 12000 | 598 |
| 534 | 20250122 | 124700 | 4081867010 | 12000 | 12020 | 12030 | 12000 | 1276 |
| 535 | 20250122 | 124600 | 4066541410 | 12020 | 11980 | 12020 | 11980 | 1332 |
| 536 | 20250122 | 124500 | 4050556340 | 11990 | 11960 | 11990 | 11950 | 2612 |
| 537 | 20250122 | 124400 | 4019285600 | 11960 | 11960 | 11960 | 11950 | 2027 |
| 538 | 20250122 | 124300 | 3995043680 | 11960 | 11940 | 11960 | 11940 | 1191 |
| 539 | 20250122 | 124200 | 3980807090 | 11940 | 11950 | 11950 | 11940 | 267 |
| 540 | 20250122 | 124100 | 3977617780 | 11950 | 11950 | 11960 | 11950 | 1967 |
| 541 | 20250122 | 124000 | 3954112120 | 11950 | 11950 | 11960 | 11950 | 181 |
| 542 | 20250122 | 123900 | 3951948170 | 11960 | 11960 | 11960 | 11950 | 744 |
| 543 | 20250122 | 123800 | 3943050380 | 11960 | 11960 | 11970 | 11960 | 1060 |
| 544 | 20250122 | 123700 | 3930372370 | 11960 | 11950 | 11960 | 11950 | 195 |
| 545 | 20250122 | 123600 | 3928041710 | 11950 | 11960 | 11960 | 11950 | 525 |
| 546 | 20250122 | 123500 | 3921762720 | 11970 | 11970 | 11970 | 11950 | 580 |
| 547 | 20250122 | 123400 | 3914824790 | 11970 | 11960 | 11970 | 11960 | 384 |
| 548 | 20250122 | 123300 | 3910230980 | 11960 | 11940 | 11960 | 11940 | 20 |
| 549 | 20250122 | 123200 | 3909992070 | 11940 | 11960 | 11960 | 11940 | 282 |
| 550 | 20250122 | 123100 | 3906624490 | 11940 | 11960 | 11970 | 11940 | 1435 |
| 551 | 20250122 | 123000 | 3889462860 | 11960 | 11950 | 11970 | 11940 | 461 |
| 552 | 20250122 | 122900 | 3883953690 | 11970 | 11950 | 11970 | 11930 | 520 |
| 553 | 20250122 | 122800 | 3877735150 | 11950 | 11950 | 11960 | 11950 | 81 |
| 554 | 20250122 | 122700 | 3876767000 | 11960 | 11950 | 11960 | 11950 | 211 |
| 555 | 20250122 | 122600 | 3874244970 | 11950 | 11960 | 11970 | 11920 | 1133 |
| 556 | 20250122 | 122500 | 3860714300 | 11970 | 11970 | 11970 | 11960 | 343 |
| 557 | 20250122 | 122400 | 3856611600 | 11930 | 11920 | 11970 | 11920 | 142 |
| 558 | 20250122 | 122300 | 3854916810 | 11920 | 11920 | 11930 | 11920 | 412 |
| 559 | 20250122 | 122200 | 3850004360 | 11920 | 11920 | 11930 | 11900 | 253 |
| 560 | 20250122 | 122100 | 3846990790 | 11900 | 11920 | 11930 | 11900 | 3902 |
| 561 | 20250122 | 122000 | 3800538320 | 11920 | 11930 | 11930 | 11920 | 762 |
| 562 | 20250122 | 121900 | 3791454840 | 11930 | 11930 | 11930 | 11930 | 49 |
| 563 | 20250122 | 121800 | 3790870270 | 11930 | 11940 | 11940 | 11930 | 431 |
| 564 | 20250122 | 121700 | 3785727150 | 11940 | 11940 | 11970 | 11930 | 496 |
| 565 | 20250122 | 121600 | 3779808170 | 11940 | 11960 | 11980 | 11920 | 2225 |
| 566 | 20250122 | 121500 | 3753243600 | 11960 | 11980 | 11980 | 11960 | 552 |
| 567 | 20250122 | 121400 | 3746638060 | 11970 | 11970 | 11980 | 11960 | 1359 |
| 568 | 20250122 | 121300 | 3730362770 | 11980 | 11990 | 11990 | 11970 | 997 |
| 569 | 20250122 | 121200 | 3718415140 | 11990 | 11970 | 11990 | 11960 | 1079 |
| 570 | 20250122 | 121100 | 3705494680 | 11970 | 12000 | 12040 | 11900 | 5839 |
| 571 | 20250122 | 121000 | 3635437390 | 12000 | 11950 | 12000 | 11900 | 3274 |
| 572 | 20250122 | 120900 | 3596215610 | 11950 | 11920 | 11950 | 11910 | 1337 |
| 573 | 20250122 | 120800 | 3580272100 | 11920 | 11920 | 11940 | 11910 | 704 |
| 574 | 20250122 | 120700 | 3571879970 | 11930 | 11930 | 11930 | 11930 | 122 |
| 575 | 20250122 | 120600 | 3570424510 | 11930 | 11910 | 11930 | 11910 | 116 |
| 576 | 20250122 | 120500 | 3569042730 | 11930 | 11900 | 11930 | 11900 | 1229 |
| 577 | 20250122 | 120400 | 3554400650 | 11930 | 11900 | 11930 | 11900 | 625 |
| 578 | 20250122 | 120300 | 3546956260 | 11900 | 11930 | 11930 | 11890 | 1528 |
| 579 | 20250122 | 120200 | 3528757170 | 11920 | 11930 | 11930 | 11920 | 342 |
| 580 | 20250122 | 120100 | 3524679270 | 11930 | 11920 | 11940 | 11920 | 1089 |
| 581 | 20250122 | 120000 | 3511683440 | 11910 | 11950 | 11950 | 11910 | 1779 |
| 582 | 20250122 | 115900 | 3490451930 | 11940 | 11960 | 11980 | 11940 | 3315 |
| 583 | 20250122 | 115800 | 3450817200 | 11930 | 11970 | 11970 | 11930 | 1115 |
| 584 | 20250122 | 115700 | 3437493870 | 11980 | 11980 | 11990 | 11960 | 4566 |
| 585 | 20250122 | 115600 | 3382772490 | 11990 | 11970 | 11990 | 11930 | 2387 |
| 586 | 20250122 | 115500 | 3354202090 | 11980 | 11980 | 12000 | 11960 | 5495 |
| 587 | 20250122 | 115400 | 3288344000 | 11990 | 11930 | 12000 | 11930 | 8101 |
| 588 | 20250122 | 115300 | 3191344710 | 11930 | 11860 | 11930 | 11860 | 1808 |
| 589 | 20250122 | 115200 | 3169845020 | 11860 | 11860 | 11870 | 11860 | 57 |
| 590 | 20250122 | 115100 | 3169168900 | 11860 | 11870 | 11870 | 11860 | 432 |
| 591 | 20250122 | 115000 | 3164044010 | 11870 | 11880 | 11880 | 11870 | 481 |
| 592 | 20250122 | 114900 | 3158333780 | 11880 | 11880 | 11880 | 11880 | 40 |
| 593 | 20250122 | 114800 | 3157858580 | 11880 | 11860 | 11880 | 11860 | 1297 |
| 594 | 20250122 | 114700 | 3142460470 | 11860 | 11850 | 11870 | 11850 | 1082 |
| 595 | 20250122 | 114600 | 3129628020 | 11860 | 11850 | 11860 | 11850 | 74 |
| 596 | 20250122 | 114500 | 3128751070 | 11860 | 11850 | 11860 | 11850 | 43 |
| 597 | 20250122 | 114400 | 3128241100 | 11850 | 11850 | 11860 | 11850 | 70 |
| 598 | 20250122 | 114300 | 3127411550 | 11850 | 11860 | 11860 | 11850 | 340 |
| 599 | 20250122 | 114200 | 3123382530 | 11860 | 11860 | 11860 | 11850 | 457 |
| 600 | 20250122 | 114100 | 3117966990 | 11860 | 11850 | 11860 | 11850 | 403 |
| 601 | 20250122 | 114000 | 3113189070 | 11850 | 11870 | 11870 | 11850 | 1115 |
| 602 | 20250122 | 113900 | 3099973220 | 11870 | 11870 | 11870 | 11870 | 524 |
| 603 | 20250122 | 113800 | 3093753340 | 11870 | 11860 | 11870 | 11860 | 765 |
| 604 | 20250122 | 113700 | 3084679940 | 11860 | 11870 | 11870 | 11860 | 21 |
| 605 | 20250122 | 113600 | 3084430800 | 11860 | 11870 | 11870 | 11860 | 211 |
| 606 | 20250122 | 113500 | 3081927250 | 11870 | 11880 | 11880 | 11870 | 90 |
| 607 | 20250122 | 113400 | 3080858840 | 11880 | 11880 | 11880 | 11880 | 93 |
| 608 | 20250122 | 113300 | 3079754000 | 11880 | 11880 | 11880 | 11870 | 16 |
| 609 | 20250122 | 113200 | 3079563940 | 11870 | 11880 | 11880 | 11860 | 1197 |
| 610 | 20250122 | 113100 | 3065349820 | 11880 | 11890 | 11890 | 11880 | 325 |
| 611 | 20250122 | 113000 | 3061485620 | 11900 | 11900 | 11900 | 11900 | 193 |
| 612 | 20250122 | 112900 | 3059188920 | 11910 | 11920 | 11930 | 11910 | 509 |
| 613 | 20250122 | 112800 | 3053123790 | 11920 | 11930 | 11930 | 11920 | 56 |
| 614 | 20250122 | 112700 | 3052456170 | 11930 | 11910 | 11930 | 11910 | 37 |
| 615 | 20250122 | 112600 | 3052015120 | 11910 | 11940 | 11940 | 11890 | 1821 |
| 616 | 20250122 | 112500 | 3030343800 | 11930 | 11910 | 11950 | 11910 | 2049 |
| 617 | 20250122 | 112400 | 3005876970 | 11910 | 11910 | 11930 | 11910 | 600 |
| 618 | 20250122 | 112300 | 2998723810 | 11910 | 11920 | 11920 | 11900 | 1031 |
| 619 | 20250122 | 112200 | 2986446050 | 11920 | 11930 | 11930 | 11910 | 166 |
| 620 | 20250122 | 112100 | 2984467370 | 11930 | 11930 | 11930 | 11900 | 681 |
| 621 | 20250122 | 112000 | 2976353630 | 11930 | 11900 | 11940 | 11900 | 1687 |
| 622 | 20250122 | 111900 | 2956243090 | 11900 | 11900 | 11910 | 11900 | 233 |
| 623 | 20250122 | 111800 | 2953468190 | 11910 | 11890 | 11910 | 11890 | 450 |
| 624 | 20250122 | 111700 | 2948113390 | 11890 | 11880 | 11900 | 11880 | 2774 |
| 625 | 20250122 | 111600 | 2915153230 | 11890 | 11900 | 11900 | 11870 | 717 |
| 626 | 20250122 | 111500 | 2906629410 | 11890 | 11850 | 11890 | 11840 | 202 |
| 627 | 20250122 | 111400 | 2904232890 | 11850 | 11850 | 11850 | 11840 | 1003 |
| 628 | 20250122 | 111300 | 2892347510 | 11850 | 11870 | 11880 | 11850 | 257 |
| 629 | 20250122 | 111200 | 2889296010 | 11850 | 11850 | 11850 | 11840 | 236 |
| 630 | 20250122 | 111100 | 2886501100 | 11860 | 11880 | 11880 | 11860 | 731 |
| 631 | 20250122 | 111000 | 2877825760 | 11880 | 11880 | 11880 | 11880 | 202 |
| 632 | 20250122 | 110900 | 2875426000 | 11880 | 11850 | 11880 | 11840 | 1044 |
| 633 | 20250122 | 110800 | 2863037110 | 11850 | 11840 | 11850 | 11840 | 313 |
| 634 | 20250122 | 110700 | 2859331130 | 11830 | 11840 | 11860 | 11830 | 685 |
| 635 | 20250122 | 110600 | 2851214090 | 11840 | 11860 | 11860 | 11840 | 28 |
| 636 | 20250122 | 110500 | 2850882230 | 11860 | 11830 | 11860 | 11830 | 12 |
| 637 | 20250122 | 110400 | 2850740120 | 11830 | 11830 | 11830 | 11830 | 14 |
| 638 | 20250122 | 110300 | 2850574500 | 11810 | 11840 | 11850 | 11810 | 3983 |
| 639 | 20250122 | 110200 | 2803437840 | 11840 | 11840 | 11840 | 11840 | 13 |
| 640 | 20250122 | 110100 | 2803283920 | 11830 | 11840 | 11840 | 11820 | 81 |
| 641 | 20250122 | 110000 | 2802326030 | 11820 | 11820 | 11820 | 11820 | 30 |
| 642 | 20250122 | 105900 | 2801971430 | 11810 | 11810 | 11820 | 11810 | 336 |
| 643 | 20250122 | 105800 | 2798001530 | 11810 | 11810 | 11860 | 11810 | 416 |
| 644 | 20250122 | 105700 | 2793080960 | 11810 | 11820 | 11820 | 11810 | 1547 |
| 645 | 20250122 | 105600 | 2774810580 | 11820 | 11830 | 11840 | 11810 | 1399 |
| 646 | 20250122 | 105500 | 2758271450 | 11830 | 11830 | 11830 | 11830 | 338 |
| 647 | 20250122 | 105400 | 2754272910 | 11830 | 11840 | 11840 | 11830 | 1860 |
| 648 | 20250122 | 105300 | 2732267610 | 11840 | 11840 | 11840 | 11840 | 388 |
| 649 | 20250122 | 105200 | 2727673690 | 11840 | 11830 | 11850 | 11830 | 1741 |
| 650 | 20250122 | 105100 | 2707062480 | 11840 | 11840 | 11840 | 11840 | 213 |
| 651 | 20250122 | 105000 | 2704540560 | 11840 | 11840 | 11840 | 11830 | 157 |
| 652 | 20250122 | 104900 | 2702682940 | 11840 | 11850 | 11850 | 11830 | 386 |
| 653 | 20250122 | 104800 | 2698114510 | 11850 | 11860 | 11860 | 11850 | 98 |
| 654 | 20250122 | 104700 | 2696953100 | 11850 | 11860 | 11870 | 11850 | 747 |
| 655 | 20250122 | 104600 | 2688093960 | 11860 | 11860 | 11870 | 11860 | 240 |
| 656 | 20250122 | 104500 | 2685247500 | 11860 | 11860 | 11870 | 11860 | 110 |
| 657 | 20250122 | 104400 | 2683942780 | 11870 | 11860 | 11880 | 11860 | 102 |
| 658 | 20250122 | 104300 | 2682731810 | 11860 | 11870 | 11870 | 11860 | 52 |
| 659 | 20250122 | 104200 | 2682114980 | 11860 | 11880 | 11880 | 11860 | 228 |
| 660 | 20250122 | 104100 | 2679407180 | 11880 | 11870 | 11900 | 11870 | 529 |
| 661 | 20250122 | 104000 | 2673124020 | 11860 | 11860 | 11860 | 11840 | 461 |
| 662 | 20250122 | 103900 | 2667660900 | 11860 | 11840 | 11860 | 11840 | 782 |
| 663 | 20250122 | 103800 | 2658397300 | 11830 | 11840 | 11840 | 11830 | 314 |
| 664 | 20250122 | 103700 | 2654680240 | 11840 | 11830 | 11840 | 11820 | 577 |
| 665 | 20250122 | 103600 | 2647858340 | 11810 | 11820 | 11830 | 11810 | 226 |
| 666 | 20250122 | 103500 | 2645188220 | 11830 | 11810 | 11830 | 11810 | 111 |
| 667 | 20250122 | 103400 | 2643876200 | 11810 | 11820 | 11820 | 11810 | 1458 |
| 668 | 20250122 | 103300 | 2626652660 | 11810 | 11820 | 11820 | 11810 | 1517 |
| 669 | 20250122 | 103200 | 2608731810 | 11820 | 11830 | 11840 | 11820 | 1537 |
| 670 | 20250122 | 103100 | 2590557520 | 11830 | 11860 | 11860 | 11830 | 1183 |
| 671 | 20250122 | 103000 | 2576545140 | 11860 | 11860 | 11860 | 11860 | 99 |
| 672 | 20250122 | 102900 | 2575371000 | 11860 | 11870 | 11870 | 11860 | 903 |
| 673 | 20250122 | 102800 | 2564657580 | 11870 | 11840 | 11870 | 11840 | 366 |
| 674 | 20250122 | 102700 | 2560317550 | 11840 | 11830 | 11840 | 11830 | 802 |
| 675 | 20250122 | 102600 | 2550824970 | 11830 | 11840 | 11840 | 11830 | 107 |
| 676 | 20250122 | 102500 | 2549558150 | 11830 | 11810 | 11830 | 11810 | 401 |
| 677 | 20250122 | 102400 | 2544819460 | 11820 | 11800 | 11820 | 11800 | 711 |
| 678 | 20250122 | 102300 | 2536428830 | 11800 | 11810 | 11840 | 11800 | 2154 |
| 679 | 20250122 | 102200 | 2510993000 | 11810 | 11850 | 11850 | 11810 | 2667 |
| 680 | 20250122 | 102100 | 2479457930 | 11850 | 11830 | 11870 | 11830 | 591 |
| 681 | 20250122 | 102000 | 2472458660 | 11840 | 11850 | 11880 | 11830 | 1416 |
| 682 | 20250122 | 101900 | 2455689720 | 11860 | 11890 | 11890 | 11860 | 14 |
| 683 | 20250122 | 101800 | 2455523650 | 11900 | 11890 | 11900 | 11830 | 1185 |
| 684 | 20250122 | 101700 | 2441471370 | 11880 | 11920 | 11920 | 11880 | 613 |
| 685 | 20250122 | 101600 | 2434180480 | 11920 | 11910 | 11930 | 11910 | 261 |
| 686 | 20250122 | 101500 | 2431069360 | 11910 | 11910 | 11910 | 11880 | 850 |
| 687 | 20250122 | 101400 | 2420959660 | 11910 | 11930 | 11930 | 11910 | 922 |
| 688 | 20250122 | 101300 | 2409968970 | 11930 | 11860 | 11930 | 11840 | 3439 |
| 689 | 20250122 | 101200 | 2369064780 | 11860 | 11870 | 11890 | 11860 | 290 |
| 690 | 20250122 | 101100 | 2365618870 | 11860 | 11850 | 11870 | 11850 | 101 |
| 691 | 20250122 | 101000 | 2364421410 | 11850 | 11830 | 11850 | 11830 | 455 |
| 692 | 20250122 | 100900 | 2359038330 | 11830 | 11830 | 11890 | 11830 | 181 |
| 693 | 20250122 | 100800 | 2356896050 | 11830 | 11850 | 11870 | 11830 | 1025 |
| 694 | 20250122 | 100700 | 2344761760 | 11840 | 11900 | 11900 | 11840 | 455 |
| 695 | 20250122 | 100600 | 2339355930 | 11850 | 11840 | 11900 | 11840 | 312 |
| 696 | 20250122 | 100500 | 2335655010 | 11840 | 11820 | 11840 | 11820 | 1693 |
| 697 | 20250122 | 100400 | 2315615890 | 11810 | 11810 | 11840 | 11810 | 1812 |
| 698 | 20250122 | 100300 | 2294199430 | 11810 | 11820 | 11840 | 11810 | 3067 |
| 699 | 20250122 | 100200 | 2257962250 | 11820 | 11830 | 11830 | 11810 | 3588 |
| 700 | 20250122 | 100100 | 2215556990 | 11830 | 11850 | 11850 | 11830 | 2922 |
| 701 | 20250122 | 100000 | 2180951830 | 11850 | 11850 | 11860 | 11840 | 1881 |
| 702 | 20250122 | 095900 | 2158671520 | 11850 | 11850 | 11850 | 11850 | 2245 |
| 703 | 20250122 | 095800 | 2132068270 | 11850 | 11860 | 11870 | 11850 | 2422 |
| 704 | 20250122 | 095700 | 2103355430 | 11860 | 11890 | 11900 | 11860 | 6909 |
| 705 | 20250122 | 095600 | 2021344330 | 11890 | 11900 | 11900 | 11880 | 851 |
| 706 | 20250122 | 095500 | 2011232470 | 11900 | 11910 | 11910 | 11880 | 1855 |
| 707 | 20250122 | 095400 | 1989173610 | 11910 | 11890 | 11910 | 11880 | 2657 |
| 708 | 20250122 | 095300 | 1957561940 | 11900 | 11890 | 11900 | 11890 | 1093 |
| 709 | 20250122 | 095200 | 1944565880 | 11900 | 11920 | 11920 | 11900 | 766 |
| 710 | 20250122 | 095100 | 1935443620 | 11930 | 11890 | 11930 | 11880 | 1872 |
| 711 | 20250122 | 095000 | 1913142180 | 11930 | 11890 | 11930 | 11890 | 1188 |
| 712 | 20250122 | 094900 | 1898985080 | 11890 | 11930 | 11930 | 11890 | 1741 |
| 713 | 20250122 | 094800 | 1878282920 | 11900 | 11920 | 11940 | 11890 | 2381 |
| 714 | 20250122 | 094700 | 1849943950 | 11910 | 11910 | 11920 | 11900 | 726 |
| 715 | 20250122 | 094600 | 1841300540 | 11910 | 11930 | 11940 | 11900 | 444 |
| 716 | 20250122 | 094500 | 1836004480 | 11940 | 11940 | 11940 | 11900 | 431 |
| 717 | 20250122 | 094400 | 1830867930 | 11940 | 11940 | 11950 | 11940 | 872 |
| 718 | 20250122 | 094300 | 1820454800 | 11940 | 11950 | 11950 | 11900 | 874 |
| 719 | 20250122 | 094200 | 1810035830 | 11950 | 11930 | 11960 | 11930 | 1425 |
| 720 | 20250122 | 094100 | 1793026280 | 11930 | 11880 | 11930 | 11880 | 914 |
| 721 | 20250122 | 094000 | 1782149160 | 11890 | 11890 | 11900 | 11880 | 706 |
| 722 | 20250122 | 093900 | 1773758240 | 11890 | 11890 | 11900 | 11880 | 1736 |
| 723 | 20250122 | 093800 | 1753115060 | 11900 | 11900 | 11910 | 11880 | 2129 |
| 724 | 20250122 | 093700 | 1727810660 | 11910 | 11930 | 11930 | 11900 | 1390 |
| 725 | 20250122 | 093600 | 1711238730 | 11900 | 11940 | 11950 | 11880 | 4888 |
| 726 | 20250122 | 093500 | 1653066610 | 11940 | 11910 | 11950 | 11910 | 722 |
| 727 | 20250122 | 093400 | 1644464450 | 11910 | 11930 | 11950 | 11910 | 4163 |
| 728 | 20250122 | 093300 | 1594803740 | 11920 | 11910 | 11940 | 11910 | 83 |
| 729 | 20250122 | 093200 | 1593814320 | 11910 | 11980 | 11980 | 11910 | 5596 |
| 730 | 20250122 | 093100 | 1526974140 | 11980 | 11990 | 12000 | 11980 | 3781 |
| 731 | 20250122 | 093000 | 1481643710 | 11980 | 11980 | 11990 | 11950 | 1058 |
| 732 | 20250122 | 092900 | 1468968960 | 11980 | 11970 | 11980 | 11940 | 2323 |
| 733 | 20250122 | 092800 | 1441194070 | 11930 | 11920 | 11950 | 11920 | 824 |
| 734 | 20250122 | 092700 | 1431362650 | 11920 | 11980 | 11980 | 11920 | 615 |
| 735 | 20250122 | 092600 | 1424025780 | 11950 | 11990 | 11990 | 11920 | 2864 |
| 736 | 20250122 | 092500 | 1389792500 | 11990 | 11990 | 11990 | 11970 | 1514 |
| 737 | 20250122 | 092400 | 1371649240 | 11990 | 11940 | 11990 | 11940 | 1480 |
| 738 | 20250122 | 092300 | 1353929930 | 11970 | 11980 | 11980 | 11910 | 2821 |
| 739 | 20250122 | 092200 | 1320282150 | 11980 | 11970 | 11980 | 11940 | 279 |
| 740 | 20250122 | 092100 | 1316940010 | 11920 | 11920 | 11990 | 11900 | 1822 |
| 741 | 20250122 | 092000 | 1295200730 | 11900 | 11890 | 11980 | 11890 | 2930 |
| 742 | 20250122 | 091900 | 1260241060 | 11890 | 11920 | 11930 | 11890 | 3051 |
| 743 | 20250122 | 091800 | 1223959530 | 11890 | 11920 | 11920 | 11890 | 6089 |
| 744 | 20250122 | 091700 | 1151470000 | 11930 | 11920 | 11940 | 11920 | 2280 |
| 745 | 20250122 | 091600 | 1124272820 | 11920 | 11940 | 11960 | 11920 | 2370 |
| 746 | 20250122 | 091500 | 1095996330 | 11960 | 11970 | 11980 | 11930 | 2331 |
| 747 | 20250122 | 091400 | 1068125680 | 11970 | 11990 | 12000 | 11970 | 1655 |
| 748 | 20250122 | 091300 | 1048292120 | 11990 | 11980 | 11990 | 11980 | 1617 |
| 749 | 20250122 | 091200 | 1028916290 | 11980 | 11990 | 12010 | 11980 | 4919 |
| 750 | 20250122 | 091100 | 969939070 | 11990 | 11990 | 11990 | 11960 | 4407 |
| 751 | 20250122 | 091000 | 917151150 | 11980 | 12010 | 12010 | 11980 | 2368 |
| 752 | 20250122 | 090900 | 888758890 | 12010 | 12020 | 12030 | 12000 | 2805 |
| 753 | 20250122 | 090800 | 855046420 | 12030 | 12030 | 12040 | 11960 | 3087 |
| 754 | 20250122 | 090700 | 817950480 | 12000 | 11950 | 12050 | 11940 | 2390 |
| 755 | 20250122 | 090600 | 789272010 | 11950 | 11930 | 11960 | 11880 | 3904 |
| 756 | 20250122 | 090500 | 742825760 | 11930 | 11920 | 11960 | 11880 | 10782 |
| 757 | 20250122 | 090400 | 614482360 | 11920 | 11990 | 11990 | 11920 | 6823 |
| 758 | 20250122 | 090300 | 532875980 | 11980 | 12000 | 12030 | 11980 | 8735 |
| 759 | 20250122 | 090200 | 428083120 | 12000 | 12070 | 12080 | 12000 | 4402 |
| 760 | 20250122 | 090100 | 375129850 | 12030 | 12030 | 12080 | 11980 | 11946 |
| 761 | 20250122 | 090000 | 231788030 | 12020 | 12040 | 12090 | 12010 | 18985 |