KissMeData/434190/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	213600	23060960	5920	5920	5920	5920	21
3	20240109	213500	23060960	5920	5920	5920	5920	0
4	20240109	213400	23060960	5920	5920	5920	5920	0
5	20240109	213300	23060960	5920	5920	5920	5920	0
6	20240109	213200	23060960	5920	5920	5920	5920	0
7	20240109	213100	23060960	5920	5920	5920	5920	0
8	20240109	213000	23060960	5920	5920	5920	5920	0
9	20240109	212900	23060960	5920	5920	5920	5920	0
10	20240109	212800	23060960	5920	5920	5920	5920	0
11	20240109	212700	23060960	5920	5920	5920	5920	0
12	20240109	212600	23060960	5920	5920	5920	5920	0
13	20240109	212500	23060960	5920	5920	5920	5920	0
14	20240109	212400	23060960	5920	5920	5920	5920	0
15	20240109	212300	23060960	5920	5920	5920	5920	0
16	20240109	212200	23060960	5920	5920	5920	5920	0
17	20240109	212100	23060960	5920	5920	5920	5920	0
18	20240109	212000	23060960	5920	5920	5920	5920	0
19	20240109	211900	23060960	5920	5920	5920	5920	0
20	20240109	211800	23060960	5920	5920	5920	5920	0
21	20240109	211700	23060960	5920	5920	5920	5920	0
22	20240109	211600	23060960	5920	5920	5920	5920	0
23	20240109	211500	23060960	5920	5920	5920	5920	0
24	20240109	211400	23060960	5920	5920	5920	5920	0
25	20240109	211300	23060960	5920	5920	5920	5920	0
26	20240109	211200	23060960	5920	5920	5920	5920	0
27	20240109	211100	23060960	5920	5920	5920	5920	0
28	20240109	211000	23060960	5920	5920	5920	5920	0
29	20240109	210900	23060960	5920	5920	5920	5920	0
30	20240109	210800	23060960	5920	5920	5920	5920	0
31	20240109	210700	23060960	5920	5920	5920	5920	0
32	20240109	210600	23060960	5920	5920	5920	5920	21
33	20240109	210500	23060960	5920	5920	5920	5920	0
34	20240109	210400	23060960	5920	5920	5920	5920	0
35	20240109	210300	23060960	5920	5920	5920	5920	0
36	20240109	210200	23060960	5920	5920	5920	5920	0
37	20240109	210100	23060960	5920	5920	5920	5920	0
38	20240109	210000	23060960	5920	5920	5920	5920	0
39	20240109	205900	23060960	5920	5920	5920	5920	0
40	20240109	205800	23060960	5920	5920	5920	5920	0
41	20240109	205700	23060960	5920	5920	5920	5920	0
42	20240109	205600	23060960	5920	5920	5920	5920	0
43	20240109	205500	23060960	5920	5920	5920	5920	0
44	20240109	205400	23060960	5920	5920	5920	5920	0
45	20240109	205300	23060960	5920	5920	5920	5920	0
46	20240109	205200	23060960	5920	5920	5920	5920	0
47	20240109	205100	23060960	5920	5920	5920	5920	0
48	20240109	205000	23060960	5920	5920	5920	5920	0
49	20240109	204900	23060960	5920	5920	5920	5920	0
50	20240109	204800	23060960	5920	5920	5920	5920	0
51	20240109	204700	23060960	5920	5920	5920	5920	0
52	20240109	204600	23060960	5920	5920	5920	5920	0
53	20240109	204500	23060960	5920	5920	5920	5920	0
54	20240109	204400	23060960	5920	5920	5920	5920	0
55	20240109	204300	23060960	5920	5920	5920	5920	0
56	20240109	204200	23060960	5920	5920	5920	5920	0
57	20240109	204100	23060960	5920	5920	5920	5920	0
58	20240109	204000	23060960	5920	5920	5920	5920	0
59	20240109	203900	23060960	5920	5920	5920	5920	0
60	20240109	203800	23060960	5920	5920	5920	5920	0
61	20240109	203700	23060960	5920	5920	5920	5920	0
62	20240109	203600	23060960	5920	5920	5920	5920	21
63	20240109	203500	23060960	5920	5920	5920	5920	0
64	20240109	203400	23060960	5920	5920	5920	5920	0
65	20240109	203300	23060960	5920	5920	5920	5920	0
66	20240109	203200	23060960	5920	5920	5920	5920	0
67	20240109	203100	23060960	5920	5920	5920	5920	0
68	20240109	203000	23060960	5920	5920	5920	5920	0
69	20240109	202900	23060960	5920	5920	5920	5920	0
70	20240109	202800	23060960	5920	5920	5920	5920	0
71	20240109	202700	23060960	5920	5920	5920	5920	0
72	20240109	202600	23060960	5920	5920	5920	5920	0
73	20240109	202500	23060960	5920	5920	5920	5920	0
74	20240109	202400	23060960	5920	5920	5920	5920	0
75	20240109	202300	23060960	5920	5920	5920	5920	0
76	20240109	202200	23060960	5920	5920	5920	5920	0
77	20240109	202100	23060960	5920	5920	5920	5920	0
78	20240109	202000	23060960	5920	5920	5920	5920	0
79	20240109	201900	23060960	5920	5920	5920	5920	0
80	20240109	201800	23060960	5920	5920	5920	5920	0
81	20240109	201700	23060960	5920	5920	5920	5920	0
82	20240109	201600	23060960	5920	5920	5920	5920	0
83	20240109	201500	23060960	5920	5920	5920	5920	0
84	20240109	201400	23060960	5920	5920	5920	5920	0
85	20240109	201300	23060960	5920	5920	5920	5920	0
86	20240109	201200	23060960	5920	5920	5920	5920	0
87	20240109	201100	23060960	5920	5920	5920	5920	0
88	20240109	201000	23060960	5920	5920	5920	5920	0
89	20240109	200900	23060960	5920	5920	5920	5920	0
90	20240109	200800	23060960	5920	5920	5920	5920	0
91	20240109	200700	23060960	5920	5920	5920	5920	0
92	20240109	200600	23060960	5920	5920	5920	5920	21
93	20240109	200500	23060960	5920	5920	5920	5920	0
94	20240109	200400	23060960	5920	5920	5920	5920	0
95	20240109	200300	23060960	5920	5920	5920	5920	0
96	20240109	200200	23060960	5920	5920	5920	5920	0
97	20240109	200100	23060960	5920	5920	5920	5920	0
98	20240109	200000	23060960	5920	5920	5920	5920	0
99	20240109	195900	23060960	5920	5920	5920	5920	0
100	20240109	195800	23060960	5920	5920	5920	5920	0
101	20240109	195700	23060960	5920	5920	5920	5920	0
102	20240109	195600	23060960	5920	5920	5920	5920	0
103	20240109	195500	23060960	5920	5920	5920	5920	0
104	20240109	195400	23060960	5920	5920	5920	5920	0
105	20240109	195300	23060960	5920	5920	5920	5920	0
106	20240109	195200	23060960	5920	5920	5920	5920	0
107	20240109	195100	23060960	5920	5920	5920	5920	0
108	20240109	195000	23060960	5920	5920	5920	5920	0
109	20240109	194900	23060960	5920	5920	5920	5920	0
110	20240109	194800	23060960	5920	5920	5920	5920	0
111	20240109	194700	23060960	5920	5920	5920	5920	0
112	20240109	194600	23060960	5920	5920	5920	5920	0
113	20240109	194500	23060960	5920	5920	5920	5920	0
114	20240109	194400	23060960	5920	5920	5920	5920	0
115	20240109	194300	23060960	5920	5920	5920	5920	0
116	20240109	194200	23060960	5920	5920	5920	5920	0
117	20240109	194100	23060960	5920	5920	5920	5920	0
118	20240109	194000	23060960	5920	5920	5920	5920	0
119	20240109	193900	23060960	5920	5920	5920	5920	0
120	20240109	193800	23060960	5920	5920	5920	5920	0
121	20240109	193700	23060960	5920	5920	5920	5920	0
122	20240109	193600	23060960	5920	5920	5920	5920	21
123	20240109	193500	23060960	5920	5920	5920	5920	0
124	20240109	193400	23060960	5920	5920	5920	5920	0
125	20240109	193300	23060960	5920	5920	5920	5920	0
126	20240109	193200	23060960	5920	5920	5920	5920	0
127	20240109	193100	23060960	5920	5920	5920	5920	0
128	20240109	193000	23060960	5920	5920	5920	5920	0
129	20240109	192900	23060960	5920	5920	5920	5920	0
130	20240109	192800	23060960	5920	5920	5920	5920	0
131	20240109	192700	23060960	5920	5920	5920	5920	0
132	20240109	192600	23060960	5920	5920	5920	5920	0
133	20240109	192500	23060960	5920	5920	5920	5920	0
134	20240109	192400	23060960	5920	5920	5920	5920	0
135	20240109	192300	23060960	5920	5920	5920	5920	0
136	20240109	192200	23060960	5920	5920	5920	5920	0
137	20240109	192100	23060960	5920	5920	5920	5920	0
138	20240109	192000	23060960	5920	5920	5920	5920	0
139	20240109	191900	23060960	5920	5920	5920	5920	0
140	20240109	191800	23060960	5920	5920	5920	5920	0
141	20240109	191700	23060960	5920	5920	5920	5920	0
142	20240109	191600	23060960	5920	5920	5920	5920	0
143	20240109	191500	23060960	5920	5920	5920	5920	0
144	20240109	191400	23060960	5920	5920	5920	5920	0
145	20240109	191300	23060960	5920	5920	5920	5920	0
146	20240109	191200	23060960	5920	5920	5920	5920	0
147	20240109	191100	23060960	5920	5920	5920	5920	0
148	20240109	191000	23060960	5920	5920	5920	5920	0
149	20240109	190900	23060960	5920	5920	5920	5920	0
150	20240109	190800	23060960	5920	5920	5920	5920	0
151	20240109	190700	23060960	5920	5920	5920	5920	0
152	20240109	190600	23060960	5920	5920	5920	5920	21
153	20240109	190500	23060960	5920	5920	5920	5920	0
154	20240109	190400	23060960	5920	5920	5920	5920	0
155	20240109	190300	23060960	5920	5920	5920	5920	0
156	20240109	190200	23060960	5920	5920	5920	5920	0
157	20240109	190100	23060960	5920	5920	5920	5920	0
158	20240109	190000	23060960	5920	5920	5920	5920	0
159	20240109	185900	23060960	5920	5920	5920	5920	0
160	20240109	185800	23060960	5920	5920	5920	5920	0
161	20240109	185700	23060960	5920	5920	5920	5920	0
162	20240109	185600	23060960	5920	5920	5920	5920	0
163	20240109	185500	23060960	5920	5920	5920	5920	0
164	20240109	185400	23060960	5920	5920	5920	5920	0
165	20240109	185300	23060960	5920	5920	5920	5920	0
166	20240109	185200	23060960	5920	5920	5920	5920	0
167	20240109	185100	23060960	5920	5920	5920	5920	0
168	20240109	185000	23060960	5920	5920	5920	5920	0
169	20240109	184900	23060960	5920	5920	5920	5920	0
170	20240109	184800	23060960	5920	5920	5920	5920	0
171	20240109	184700	23060960	5920	5920	5920	5920	0
172	20240109	184600	23060960	5920	5920	5920	5920	0
173	20240109	184500	23060960	5920	5920	5920	5920	0
174	20240109	184400	23060960	5920	5920	5920	5920	0
175	20240109	184300	23060960	5920	5920	5920	5920	0
176	20240109	184200	23060960	5920	5920	5920	5920	0
177	20240109	184100	23060960	5920	5920	5920	5920	0
178	20240109	184000	23060960	5920	5920	5920	5920	0
179	20240109	183900	23060960	5920	5920	5920	5920	0
180	20240109	183800	23060960	5920	5920	5920	5920	0
181	20240109	183700	23060960	5920	5920	5920	5920	0
182	20240109	183600	23060960	5920	5920	5920	5920	21
183	20240109	183500	23060960	5920	5920	5920	5920	0
184	20240109	183400	23060960	5920	5920	5920	5920	0
185	20240109	183300	23060960	5920	5920	5920	5920	0
186	20240109	183200	23060960	5920	5920	5920	5920	0
187	20240109	183100	23060960	5920	5920	5920	5920	0
188	20240109	183000	23060960	5920	5920	5920	5920	0
189	20240109	182900	23060960	5920	5920	5920	5920	0
190	20240109	182800	23060960	5920	5920	5920	5920	0
191	20240109	182700	23060960	5920	5920	5920	5920	0
192	20240109	182600	23060960	5920	5920	5920	5920	0
193	20240109	182500	23060960	5920	5920	5920	5920	0
194	20240109	182400	23060960	5920	5920	5920	5920	0
195	20240109	182300	23060960	5920	5920	5920	5920	0
196	20240109	182200	23060960	5920	5920	5920	5920	0
197	20240109	182100	23060960	5920	5920	5920	5920	0
198	20240109	182000	23060960	5920	5920	5920	5920	0
199	20240109	181900	23060960	5920	5920	5920	5920	0
200	20240109	181800	23060960	5920	5920	5920	5920	0
201	20240109	181700	23060960	5920	5920	5920	5920	0
202	20240109	181600	23060960	5920	5920	5920	5920	0
203	20240109	181500	23060960	5920	5920	5920	5920	0
204	20240109	181400	23060960	5920	5920	5920	5920	0
205	20240109	181300	23060960	5920	5920	5920	5920	0
206	20240109	181200	23060960	5920	5920	5920	5920	0
207	20240109	181100	23060960	5920	5920	5920	5920	0
208	20240109	181000	23060960	5920	5920	5920	5920	0
209	20240109	180900	23060960	5920	5920	5920	5920	0
210	20240109	180800	23060960	5920	5920	5920	5920	0
211	20240109	180700	23060960	5920	5920	5920	5920	0
212	20240109	180600	23060960	5920	5920	5920	5920	21
213	20240109	180500	23060960	5920	5920	5920	5920	0
214	20240109	180400	23060960	5920	5920	5920	5920	0
215	20240109	180300	23060960	5920	5920	5920	5920	0
216	20240109	180200	23060960	5920	5920	5920	5920	0
217	20240109	180100	23060960	5920	5920	5920	5920	0
218	20240109	180000	23060960	5920	5920	5920	5920	0
219	20240109	175900	23060960	5920	5920	5920	5920	0
220	20240109	175800	23060960	5920	5920	5920	5920	0
221	20240109	175700	23060960	5920	5920	5920	5920	0
222	20240109	175600	23060960	5920	5920	5920	5920	0
223	20240109	175500	23060960	5920	5920	5920	5920	0
224	20240109	175400	23060960	5920	5920	5920	5920	0
225	20240109	175300	23060960	5920	5920	5920	5920	0
226	20240109	175200	23060960	5920	5920	5920	5920	0
227	20240109	175100	23060960	5920	5920	5920	5920	0
228	20240109	175000	23060960	5920	5920	5920	5920	0
229	20240109	174900	23060960	5920	5920	5920	5920	0
230	20240109	174800	23060960	5920	5920	5920	5920	0
231	20240109	174700	23060960	5920	5920	5920	5920	0
232	20240109	174600	23060960	5920	5920	5920	5920	0
233	20240109	174500	23060960	5920	5920	5920	5920	0
234	20240109	174400	23060960	5920	5920	5920	5920	0
235	20240109	174300	23060960	5920	5920	5920	5920	0
236	20240109	174200	23060960	5920	5920	5920	5920	0
237	20240109	174100	23060960	5920	5920	5920	5920	0
238	20240109	174000	23060960	5920	5920	5920	5920	0
239	20240109	173900	23060960	5920	5920	5920	5920	0
240	20240109	173800	23060960	5920	5920	5920	5920	0
241	20240109	173700	23060960	5920	5920	5920	5920	0
242	20240109	173600	23060960	5920	5920	5920	5920	21
243	20240109	173500	23060960	5920	5920	5920	5920	0
244	20240109	173400	23060960	5920	5920	5920	5920	0
245	20240109	173300	23060960	5920	5920	5920	5920	0
246	20240109	173200	23060960	5920	5920	5920	5920	0
247	20240109	173100	23060960	5920	5920	5920	5920	0
248	20240109	173000	23060960	5920	5920	5920	5920	0
249	20240109	172900	23060960	5920	5920	5920	5920	0
250	20240109	172800	23060960	5920	5920	5920	5920	0
251	20240109	172700	23060960	5920	5920	5920	5920	0
252	20240109	172600	23060960	5920	5920	5920	5920	0
253	20240109	172500	23060960	5920	5920	5920	5920	0
254	20240109	172400	23060960	5920	5920	5920	5920	0
255	20240109	172300	23060960	5920	5920	5920	5920	0
256	20240109	172200	23060960	5920	5920	5920	5920	0
257	20240109	172100	23060960	5920	5920	5920	5920	0
258	20240109	172000	23060960	5920	5920	5920	5920	0
259	20240109	171900	23060960	5920	5920	5920	5920	0
260	20240109	171800	23060960	5920	5920	5920	5920	0
261	20240109	171700	23060960	5920	5920	5920	5920	0
262	20240109	171600	23060960	5920	5920	5920	5920	0
263	20240109	171500	23060960	5920	5920	5920	5920	0
264	20240109	171400	23060960	5920	5920	5920	5920	0
265	20240109	171300	23060960	5920	5920	5920	5920	0
266	20240109	171200	23060960	5920	5920	5920	5920	0
267	20240109	171100	23060960	5920	5920	5920	5920	0
268	20240109	171000	23060960	5920	5920	5920	5920	0
269	20240109	170900	23060960	5920	5920	5920	5920	0
270	20240109	170800	23060960	5920	5920	5920	5920	0
271	20240109	170700	23060960	5920	5920	5920	5920	0
272	20240109	170600	23060960	5920	5920	5920	5920	21
273	20240109	170500	23060960	5920	5920	5920	5920	0
274	20240109	170400	23060960	5920	5920	5920	5920	0
275	20240109	170300	23060960	5920	5920	5920	5920	0
276	20240109	170200	23060960	5920	5920	5920	5920	0
277	20240109	170100	23060960	5920	5920	5920	5920	0
278	20240109	170000	23060960	5920	5920	5920	5920	0
279	20240109	165900	23060960	5920	5920	5920	5920	0
280	20240109	165800	23060960	5920	5920	5920	5920	0
281	20240109	165700	23060960	5920	5920	5920	5920	0
282	20240109	165600	23060960	5920	5920	5920	5920	0
283	20240109	165500	23060960	5920	5920	5920	5920	0
284	20240109	165400	23060960	5920	5920	5920	5920	0
285	20240109	165300	23060960	5920	5920	5920	5920	0
286	20240109	165200	23060960	5920	5920	5920	5920	0
287	20240109	165100	23060960	5920	5920	5920	5920	0
288	20240109	165000	23060960	5920	5920	5920	5920	0
289	20240109	164900	23060960	5920	5920	5920	5920	0
290	20240109	164800	23060960	5920	5920	5920	5920	0
291	20240109	164700	23060960	5920	5920	5920	5920	0
292	20240109	164600	23060960	5920	5920	5920	5920	0
293	20240109	164500	23060960	5920	5920	5920	5920	0
294	20240109	164400	23060960	5920	5920	5920	5920	0
295	20240109	164300	23060960	5920	5920	5920	5920	0
296	20240109	164200	23060960	5920	5920	5920	5920	0
297	20240109	164100	23060960	5920	5920	5920	5920	0
298	20240109	164000	23060960	5920	5920	5920	5920	0
299	20240109	163900	23060960	5920	5920	5920	5920	0
300	20240109	163800	23060960	5920	5920	5920	5920	0
301	20240109	163700	23060960	5920	5920	5920	5920	0
302	20240109	163600	23060960	5920	5920	5920	5920	21
303	20240109	163500	23060960	5920	5920	5920	5920	0
304	20240109	163400	23060960	5920	5920	5920	5920	0
305	20240109	163300	23060960	5920	5920	5920	5920	0
306	20240109	163200	23060960	5920	5920	5920	5920	0
307	20240109	163100	23060960	5920	5920	5920	5920	0
308	20240109	163000	23060960	5920	5920	5920	5920	0
309	20240109	162900	23060960	5920	5920	5920	5920	0
310	20240109	162800	23060960	5920	5920	5920	5920	0
311	20240109	162700	23060960	5920	5920	5920	5920	0
312	20240109	162600	23060960	5920	5920	5920	5920	0
313	20240109	162500	23060960	5920	5920	5920	5920	0
314	20240109	162400	23060960	5920	5920	5920	5920	0
315	20240109	162300	23060960	5920	5920	5920	5920	0
316	20240109	162200	23060960	5920	5920	5920	5920	0
317	20240109	162100	23060960	5920	5920	5920	5920	0
318	20240109	162000	23060960	5920	5920	5920	5920	0
319	20240109	161900	23060960	5920	5920	5920	5920	0
320	20240109	161800	23060960	5920	5920	5920	5920	0
321	20240109	161700	23060960	5920	5920	5920	5920	0
322	20240109	161600	23060960	5920	5920	5920	5920	0
323	20240109	161500	23060960	5920	5920	5920	5920	0
324	20240109	161400	23060960	5920	5920	5920	5920	0
325	20240109	161300	23060960	5920	5920	5920	5920	0
326	20240109	161200	23060960	5920	5920	5920	5920	0
327	20240109	161100	23060960	5920	5920	5920	5920	0
328	20240109	161000	23060960	5920	5920	5920	5920	0
329	20240109	160900	23060960	5920	5920	5920	5920	0
330	20240109	160800	23060960	5920	5920	5920	5920	0
331	20240109	160700	23060960	5920	5920	5920	5920	0
332	20240109	160600	23060960	5920	5920	5920	5920	21
333	20240109	160500	23060960	5920	5920	5920	5920	0
334	20240109	160400	23060960	5920	5920	5920	5920	0
335	20240109	160300	23060960	5920	5920	5920	5920	0
336	20240109	160200	23060960	5920	5920	5920	5920	0
337	20240109	160100	23060960	5920	5920	5920	5920	0
338	20240109	160000	23060960	5920	5920	5920	5920	0
339	20240109	155900	23060960	5920	5920	5920	5920	0
340	20240109	155800	23060960	5920	5920	5920	5920	0
341	20240109	155700	23060960	5920	5920	5920	5920	0
342	20240109	155600	23060960	5920	5920	5920	5920	0
343	20240109	155500	23060960	5920	5920	5920	5920	0
344	20240109	155400	23060960	5920	5920	5920	5920	0
345	20240109	155300	23060960	5920	5920	5920	5920	0
346	20240109	155200	23060960	5920	5920	5920	5920	0
347	20240109	155100	23060960	5920	5920	5920	5920	0
348	20240109	155000	23060960	5920	5920	5920	5920	0
349	20240109	154900	23060960	5920	5920	5920	5920	0
350	20240109	154800	23060960	5920	5920	5920	5920	0
351	20240109	154700	23060960	5920	5920	5920	5920	0
352	20240109	154600	23060960	5920	5920	5920	5920	0
353	20240109	154500	23060960	5920	5920	5920	5920	0
354	20240109	154400	23060960	5920	5920	5920	5920	0
355	20240109	154300	23060960	5920	5920	5920	5920	0
356	20240109	154200	23060960	5920	5920	5920	5920	0
357	20240109	154100	23060960	5920	5920	5920	5920	0
358	20240109	154000	23060960	5920	5920	5920	5920	0
359	20240109	153900	23060960	5920	5920	5920	5920	0
360	20240109	153800	23060960	5920	5920	5920	5920	0
361	20240109	153700	23060960	5920	5920	5920	5920	0
362	20240109	153600	23060960	5920	5920	5920	5920	21
363	20240109	153500	23060960	5920	5920	5920	5920	0
364	20240109	153400	23060960	5920	5920	5920	5920	0
365	20240109	153300	23060960	5920	5920	5920	5920	0
366	20240109	153200	23060960	5920	5920	5920	5920	0
367	20240109	153100	23060960	5920	5920	5920	5920	0
368	20240109	153000	23060960	5920	5920	5920	5920	0
369	20240109	152900	23060960	5920	5920	5920	5920	0
370	20240109	152800	23060960	5920	5920	5920	5920	0
371	20240109	152700	23060960	5920	5920	5920	5920	0
372	20240109	152600	23060960	5920	5920	5920	5920	0
373	20240109	152500	23060960	5920	5920	5920	5920	0
374	20240109	152400	23060960	5920	5920	5920	5920	0
375	20240109	152300	23060960	5920	5920	5920	5920	0
376	20240109	152200	23060960	5920	5920	5920	5920	0
377	20240109	152100	23060960	5920	5920	5920	5920	0
378	20240109	152000	23060960	5920	5920	5920	5920	0
379	20240109	151900	23060960	5920	5920	5920	5920	21
380	20240109	151800	22936640	5920	5920	5920	5920	0
381	20240109	151700	22936640	5920	5920	5920	5920	10
382	20240109	151600	22877440	5920	5950	5950	5920	30
383	20240109	151500	22699780	5950	5950	5950	5950	0
384	20240109	151400	22699780	5950	5950	5950	5950	0
385	20240109	151300	22699780	5950	5950	5950	5950	0
386	20240109	151200	22699780	5950	5950	5950	5950	0
387	20240109	151100	22699780	5950	5950	5950	5950	0
388	20240109	151000	22699780	5950	5950	5950	5950	0
389	20240109	150900	22699780	5950	5950	5950	5950	0
390	20240109	150800	22699780	5950	5950	5950	5950	0
391	20240109	150700	22699780	5950	5950	5950	5950	0
392	20240109	150600	22699780	5950	5950	5950	5950	30
393	20240109	150500	22521280	5960	5960	5960	5960	0
394	20240109	150400	22521280	5960	5960	5960	5960	0
395	20240109	150300	22521280	5960	5960	5960	5960	0
396	20240109	150200	22521280	5960	5960	5960	5960	0
397	20240109	150100	22521280	5960	5960	5960	5960	0
398	20240109	150000	22521280	5960	5960	5960	5960	0
399	20240109	145900	22521280	5960	5960	5960	5960	0
400	20240109	145800	22521280	5960	5960	5960	5960	0
401	20240109	145700	22521280	5960	5960	5960	5960	0
402	20240109	145600	22521280	5960	5960	5960	5960	0
403	20240109	145500	22521280	5960	5960	5960	5960	0
404	20240109	145400	22521280	5960	5960	5960	5960	0
405	20240109	145300	22521280	5960	5960	5960	5960	0
406	20240109	145200	22521280	5960	5960	5960	5960	0
407	20240109	145100	22521280	5960	5960	5960	5960	0
408	20240109	145000	22521280	5960	5960	5960	5960	0
409	20240109	144900	22521280	5960	5960	5960	5960	0
410	20240109	144800	22521280	5960	5960	5960	5960	0
411	20240109	144700	22521280	5960	5960	5960	5960	0
412	20240109	144600	22521280	5960	5960	5960	5960	0
413	20240109	144500	22521280	5960	5960	5960	5960	0
414	20240109	144400	22521280	5960	5960	5960	5960	0
415	20240109	144300	22521280	5960	5960	5960	5960	107
416	20240109	144200	21883560	5960	5950	5960	5950	13
417	20240109	144100	21806160	5950	5950	5950	5950	20
418	20240109	144000	21687160	5950	5950	5950	5950	0
419	20240109	143900	21687160	5950	5950	5950	5950	0
420	20240109	143800	21687160	5950	5950	5950	5950	50
421	20240109	143700	21389660	5950	5950	5950	5950	1
422	20240109	143600	21383710	5930	5930	5930	5930	0
423	20240109	143500	21383710	5930	5930	5930	5930	0
424	20240109	143400	21383710	5930	5930	5930	5930	0
425	20240109	143300	21383710	5930	5930	5930	5930	46
426	20240109	143200	21110930	5930	5930	5930	5930	151
427	20240109	143100	20215500	5930	5920	5930	5920	150
428	20240109	143000	19326890	5930	5930	5930	5930	0
429	20240109	142900	19326890	5930	5930	5930	5930	0
430	20240109	142800	19326890	5930	5930	5930	5930	0
431	20240109	142700	19326890	5930	5930	5930	5930	0
432	20240109	142600	19326890	5930	5930	5930	5930	0
433	20240109	142500	19326890	5930	5930	5930	5930	0
434	20240109	142400	19326890	5930	5930	5930	5930	0
435	20240109	142300	19326890	5930	5930	5930	5930	0
436	20240109	142200	19326890	5930	5930	5930	5930	0
437	20240109	142100	19326890	5930	5940	5940	5930	153
438	20240109	142000	18419490	5950	5950	5950	5950	10
439	20240109	141900	18359990	5950	5950	5950	5950	0
440	20240109	141800	18359990	5950	5950	5950	5950	0
441	20240109	141700	18359990	5950	5950	5950	5950	0
442	20240109	141600	18359990	5950	5950	5950	5950	20
443	20240109	141500	18240990	5950	5930	5950	5930	175
444	20240109	141400	17202440	5900	5900	5900	5900	231
445	20240109	141300	15839540	5870	5870	5870	5870	0
446	20240109	141200	15839540	5870	5830	5870	5830	211
447	20240109	141100	14604270	5830	5830	5830	5830	0
448	20240109	141000	14604270	5830	5830	5830	5830	0
449	20240109	140900	14604270	5830	5830	5830	5830	0
450	20240109	140800	14604270	5830	5830	5830	5830	0
451	20240109	140700	14604270	5830	5830	5830	5830	0
452	20240109	140600	14604270	5830	5830	5830	5830	0
453	20240109	140500	14604270	5830	5830	5830	5830	0
454	20240109	140400	14604270	5830	5830	5830	5830	0
455	20240109	140300	14604270	5830	5830	5830	5830	0
456	20240109	140200	14604270	5830	5830	5830	5830	0
457	20240109	140100	14604270	5830	5830	5830	5830	0
458	20240109	140000	14604270	5830	5830	5830	5830	0
459	20240109	135900	14604270	5830	5830	5830	5830	80
460	20240109	135800	14137870	5800	5800	5800	5800	0
461	20240109	135700	14137870	5800	5800	5800	5800	0
462	20240109	135600	14137870	5800	5800	5800	5800	0
463	20240109	135500	14137870	5800	5800	5800	5800	0
464	20240109	135400	14137870	5800	5800	5800	5800	0
465	20240109	135300	14137870	5800	5800	5800	5800	3
466	20240109	135200	14120470	5800	5800	5800	5800	0
467	20240109	135100	14120470	5800	5800	5800	5800	0
468	20240109	135000	14120470	5800	5800	5800	5800	0
469	20240109	134900	14120470	5800	5800	5800	5800	197
470	20240109	134800	12977870	5800	5800	5800	5800	100
471	20240109	134700	12397870	5800	5800	5800	5800	0
472	20240109	134600	12397870	5800	5800	5800	5800	0
473	20240109	134500	12397870	5800	5800	5800	5800	0
474	20240109	134400	12397870	5800	5800	5800	5800	0
475	20240109	134300	12397870	5800	5800	5800	5800	0
476	20240109	134200	12397870	5800	5800	5800	5790	32
477	20240109	134100	12212570	5800	5800	5800	5800	11
478	20240109	134000	12148770	5790	5640	5790	5640	519
479	20240109	133900	9188110	5640	5640	5640	5640	0
480	20240109	133800	9188110	5640	5640	5640	5640	0
481	20240109	133700	9188110	5640	5640	5640	5640	0
482	20240109	133600	9188110	5640	5640	5640	5640	0
483	20240109	133500	9188110	5640	5640	5640	5640	0
484	20240109	133400	9188110	5640	5640	5640	5640	0
485	20240109	133300	9188110	5640	5640	5640	5640	0
486	20240109	133200	9188110	5640	5640	5640	5640	0
487	20240109	133100	9188110	5640	5640	5640	5640	0
488	20240109	133000	9188110	5640	5640	5640	5640	0
489	20240109	132900	9188110	5640	5640	5640	5640	0
490	20240109	132800	9188110	5640	5640	5640	5640	0
491	20240109	132700	9188110	5640	5640	5640	5640	0
492	20240109	132600	9188110	5640	5640	5640	5640	0
493	20240109	132500	9188110	5640	5640	5640	5640	0
494	20240109	132400	9188110	5640	5640	5640	5640	0
495	20240109	132300	9188110	5640	5640	5640	5640	0
496	20240109	132200	9188110	5640	5640	5640	5640	0
497	20240109	132100	9188110	5640	5640	5640	5640	0
498	20240109	132000	9188110	5640	5640	5640	5640	0
499	20240109	131900	9188110	5640	5640	5640	5640	0
500	20240109	131800	9188110	5640	5640	5640	5640	0
501	20240109	131700	9188110	5640	5640	5640	5640	0
502	20240109	131600	9188110	5640	5640	5640	5640	1
503	20240109	131500	9182470	5610	5610	5610	5610	0
504	20240109	131400	9182470	5610	5610	5610	5610	0
505	20240109	131300	9182470	5610	5610	5610	5610	0
506	20240109	131200	9182470	5610	5610	5610	5610	0
507	20240109	131100	9182470	5610	5610	5610	5610	0
508	20240109	131000	9182470	5610	5610	5610	5610	0
509	20240109	130900	9182470	5610	5610	5610	5610	0
510	20240109	130800	9182470	5610	5610	5610	5610	0
511	20240109	130700	9182470	5610	5610	5610	5610	0
512	20240109	130600	9182470	5610	5610	5610	5610	0
513	20240109	130500	9182470	5610	5610	5610	5610	0
514	20240109	130400	9182470	5610	5610	5610	5610	0
515	20240109	130300	9182470	5610	5610	5610	5610	0
516	20240109	130200	9182470	5610	5610	5610	5610	0
517	20240109	130100	9182470	5610	5610	5610	5610	0
518	20240109	130000	9182470	5610	5610	5610	5610	0
519	20240109	125900	9182470	5610	5610	5610	5610	0
520	20240109	125800	9182470	5610	5610	5610	5610	0
521	20240109	125700	9182470	5610	5610	5610	5610	3
522	20240109	125600	9165640	5610	5610	5610	5610	1
523	20240109	125500	9160030	5600	5600	5600	5600	290
524	20240109	125400	7536030	5600	5600	5600	5600	0
525	20240109	125300	7536030	5600	5600	5600	5600	0
526	20240109	125200	7536030	5600	5600	5600	5600	0
527	20240109	125100	7536030	5600	5600	5600	5600	0
528	20240109	125000	7536030	5600	5600	5600	5600	0
529	20240109	124900	7536030	5600	5600	5600	5600	0
530	20240109	124800	7536030	5600	5600	5600	5600	0
531	20240109	124700	7536030	5600	5600	5600	5600	0
532	20240109	124600	7536030	5600	5600	5600	5600	0
533	20240109	124500	7536030	5600	5600	5600	5600	1
534	20240109	124400	7530430	5600	5520	5600	5520	289
535	20240109	124300	5927630	5520	5520	5520	5520	0
536	20240109	124200	5927630	5520	5520	5520	5520	0
537	20240109	124100	5927630	5520	5520	5520	5520	0
538	20240109	124000	5927630	5520	5520	5520	5520	0
539	20240109	123900	5927630	5520	5520	5520	5520	0
540	20240109	123800	5927630	5520	5520	5520	5520	0
541	20240109	123700	5927630	5520	5520	5520	5520	0
542	20240109	123600	5927630	5520	5520	5520	5520	0
543	20240109	123500	5927630	5520	5520	5520	5520	10
544	20240109	123400	5872430	5520	5520	5520	5520	0
545	20240109	123300	5872430	5520	5520	5520	5520	0
546	20240109	123200	5872430	5520	5520	5520	5520	0
547	20240109	123100	5872430	5520	5520	5520	5520	0
548	20240109	123000	5872430	5520	5520	5520	5520	0
549	20240109	122900	5872430	5520	5520	5520	5520	0
550	20240109	122800	5872430	5520	5520	5520	5520	0
551	20240109	122700	5872430	5520	5520	5520	5520	0
552	20240109	122600	5872430	5520	5520	5520	5520	0
553	20240109	122500	5872430	5520	5520	5520	5520	0
554	20240109	122400	5872430	5520	5520	5520	5520	0
555	20240109	122300	5872430	5520	5520	5520	5520	0
556	20240109	122200	5872430	5520	5520	5520	5520	0
557	20240109	122100	5872430	5520	5520	5520	5520	17
558	20240109	122000	5778590	5520	5520	5520	5520	1
559	20240109	121900	5773070	5510	5510	5510	5510	0
560	20240109	121800	5773070	5510	5510	5510	5510	0
561	20240109	121700	5773070	5510	5510	5510	5510	0
562	20240109	121600	5773070	5510	5510	5510	5510	0
563	20240109	121500	5773070	5510	5510	5510	5510	0
564	20240109	121400	5773070	5510	5510	5510	5510	0
565	20240109	121300	5773070	5510	5510	5510	5510	0
566	20240109	121200	5773070	5510	5510	5510	5510	0
567	20240109	121100	5773070	5510	5510	5510	5510	0
568	20240109	121000	5773070	5510	5510	5510	5510	0
569	20240109	120900	5773070	5510	5510	5510	5510	0
570	20240109	120800	5773070	5510	5510	5510	5510	0
571	20240109	120700	5773070	5510	5510	5510	5510	0
572	20240109	120600	5773070	5510	5510	5510	5510	0
573	20240109	120500	5773070	5510	5510	5510	5510	0
574	20240109	120400	5773070	5510	5510	5510	5510	0
575	20240109	120300	5773070	5510	5510	5510	5510	0
576	20240109	120200	5773070	5510	5510	5510	5510	0
577	20240109	120100	5773070	5510	5510	5510	5510	0
578	20240109	120000	5773070	5510	5510	5510	5510	0
579	20240109	115900	5773070	5510	5510	5510	5510	69
580	20240109	115800	5392880	5510	5510	5510	5510	390
581	20240109	115700	3243980	5520	5520	5520	5520	0
582	20240109	115600	3243980	5520	5520	5520	5520	0
583	20240109	115500	3243980	5520	5520	5520	5520	0
584	20240109	115400	3243980	5520	5520	5520	5520	0
585	20240109	115300	3243980	5520	5520	5520	5520	0
586	20240109	115200	3243980	5520	5520	5520	5520	0
587	20240109	115100	3243980	5520	5520	5520	5520	0
588	20240109	115000	3243980	5520	5520	5520	5520	0
589	20240109	114900	3243980	5520	5520	5520	5520	0
590	20240109	114800	3243980	5520	5520	5520	5520	0
591	20240109	114700	3243980	5520	5520	5520	5520	0
592	20240109	114600	3243980	5520	5520	5520	5520	0
593	20240109	114500	3243980	5520	5520	5520	5520	0
594	20240109	114400	3243980	5520	5520	5520	5520	0
595	20240109	114300	3243980	5520	5520	5520	5520	0
596	20240109	114200	3243980	5520	5520	5520	5520	0
597	20240109	114100	3243980	5520	5520	5520	5520	0
598	20240109	114000	3243980	5520	5520	5520	5520	0
599	20240109	113900	3243980	5520	5520	5520	5520	0
600	20240109	113800	3243980	5520	5520	5520	5520	0
601	20240109	113700	3243980	5520	5520	5520	5520	0
602	20240109	113600	3243980	5520	5520	5520	5520	0
603	20240109	113500	3243980	5520	5520	5520	5520	0
604	20240109	113400	3243980	5520	5520	5520	5520	0
605	20240109	113300	3243980	5520	5520	5520	5520	0
606	20240109	113200	3243980	5520	5520	5520	5520	0
607	20240109	113100	3243980	5520	5520	5520	5520	0
608	20240109	113000	3243980	5520	5520	5520	5520	0
609	20240109	112900	3243980	5520	5520	5520	5520	0
610	20240109	112800	3243980	5520	5520	5520	5520	0
611	20240109	112700	3243980	5520	5520	5520	5520	0
612	20240109	112600	3243980	5520	5520	5520	5520	0
613	20240109	112500	3243980	5520	5520	5520	5520	0
614	20240109	112400	3243980	5520	5520	5520	5520	0
615	20240109	112300	3243980	5520	5520	5520	5520	0
616	20240109	112200	3243980	5520	5520	5520	5520	0
617	20240109	112100	3243980	5520	5520	5520	5520	0
618	20240109	112000	3243980	5520	5520	5520	5520	0
619	20240109	111900	3243980	5520	5520	5520	5520	0
620	20240109	111800	3243980	5520	5520	5520	5520	0
621	20240109	111700	3243980	5520	5520	5520	5520	0
622	20240109	111600	3243980	5520	5520	5520	5520	0
623	20240109	111500	3243980	5520	5520	5520	5520	0
624	20240109	111400	3243980	5520	5520	5520	5520	0
625	20240109	111300	3243980	5520	5520	5520	5520	0
626	20240109	111200	3243980	5520	5520	5520	5520	0
627	20240109	111100	3243980	5520	5520	5520	5520	0
628	20240109	111000	3243980	5520	5520	5520	5520	0
629	20240109	110900	3243980	5520	5520	5520	5520	0
630	20240109	110800	3243980	5520	5520	5520	5520	0
631	20240109	110700	3243980	5520	5520	5520	5520	0
632	20240109	110600	3243980	5520	5520	5520	5520	0
633	20240109	110500	3243980	5520	5520	5520	5520	0
634	20240109	110400	3243980	5520	5520	5520	5520	0
635	20240109	110300	3243980	5520	5520	5520	5520	0
636	20240109	110200	3243980	5520	5520	5520	5520	0
637	20240109	110100	3243980	5520	5520	5520	5520	0
638	20240109	110000	3243980	5520	5520	5520	5520	0
639	20240109	105900	3243980	5520	5520	5520	5520	0
640	20240109	105800	3243980	5520	5520	5520	5520	0
641	20240109	105700	3243980	5520	5520	5520	5520	0
642	20240109	105600	3243980	5520	5520	5520	5520	0
643	20240109	105500	3243980	5520	5520	5520	5520	0
644	20240109	105400	3243980	5520	5520	5520	5520	0
645	20240109	105300	3243980	5520	5520	5520	5520	0
646	20240109	105200	3243980	5520	5520	5520	5520	0
647	20240109	105100	3243980	5520	5520	5520	5520	0
648	20240109	105000	3243980	5520	5520	5520	5520	0
649	20240109	104900	3243980	5520	5520	5520	5520	125
650	20240109	104800	2553980	5530	5520	5530	5520	27
651	20240109	104700	2404920	5520	5520	5520	5520	0
652	20240109	104600	2404920	5520	5520	5520	5520	0
653	20240109	104500	2404920	5520	5520	5520	5520	0
654	20240109	104400	2404920	5520	5520	5520	5520	0
655	20240109	104300	2404920	5520	5520	5520	5520	0
656	20240109	104200	2404920	5520	5520	5520	5520	0
657	20240109	104100	2404920	5520	5520	5520	5520	0
658	20240109	104000	2404920	5520	5520	5520	5520	0
659	20240109	103900	2404920	5520	5520	5520	5520	0
660	20240109	103800	2404920	5520	5520	5520	5520	0
661	20240109	103700	2404920	5520	5520	5520	5520	0
662	20240109	103600	2404920	5520	5520	5520	5520	0
663	20240109	103500	2404920	5520	5520	5520	5520	0
664	20240109	103400	2404920	5520	5520	5520	5520	0
665	20240109	103300	2404920	5520	5520	5520	5520	0
666	20240109	103200	2404920	5520	5520	5520	5520	0
667	20240109	103100	2404920	5520	5520	5520	5520	0
668	20240109	103000	2404920	5520	5520	5520	5520	0
669	20240109	102900	2404920	5520	5520	5520	5520	0
670	20240109	102800	2404920	5520	5520	5520	5520	0
671	20240109	102700	2404920	5520	5520	5520	5520	0
672	20240109	102600	2404920	5520	5470	5520	5470	11
673	20240109	102500	2344700	5520	5520	5520	5520	1
674	20240109	102400	2339180	5470	5470	5470	5470	0
675	20240109	102300	2339180	5470	5470	5470	5470	0
676	20240109	102200	2339180	5470	5470	5470	5470	0
677	20240109	102100	2339180	5470	5470	5470	5470	0
678	20240109	102000	2339180	5470	5470	5470	5470	0
679	20240109	101900	2339180	5470	5470	5470	5470	0
680	20240109	101800	2339180	5470	5470	5470	5470	1
681	20240109	101700	2333710	5400	5400	5400	5400	0
682	20240109	101600	2333710	5400	5400	5400	5400	0
683	20240109	101500	2333710	5400	5400	5400	5400	0
684	20240109	101400	2333710	5400	5400	5400	5400	0
685	20240109	101300	2333710	5400	5400	5400	5400	0
686	20240109	101200	2333710	5400	5400	5400	5400	0
687	20240109	101100	2333710	5400	5400	5400	5400	100
688	20240109	101000	1793710	5470	5470	5470	5470	0
689	20240109	100900	1793710	5470	5470	5470	5470	0
690	20240109	100800	1793710	5470	5470	5470	5470	0
691	20240109	100700	1793710	5470	5470	5470	5470	0
692	20240109	100600	1793710	5470	5470	5470	5470	0
693	20240109	100500	1793710	5470	5470	5470	5470	0
694	20240109	100400	1793710	5470	5470	5470	5470	0
695	20240109	100300	1793710	5470	5470	5470	5470	0
696	20240109	100200	1793710	5470	5470	5470	5470	0
697	20240109	100100	1793710	5470	5470	5470	5470	0
698	20240109	100000	1793710	5470	5470	5470	5470	0
699	20240109	095900	1793710	5470	5470	5470	5470	0
700	20240109	095800	1793710	5470	5470	5470	5470	0
701	20240109	095700	1793710	5470	5470	5470	5470	0
702	20240109	095600	1793710	5470	5470	5470	5470	0
703	20240109	095500	1793710	5470	5470	5470	5470	0
704	20240109	095400	1793710	5470	5470	5470	5470	0
705	20240109	095300	1793710	5470	5470	5470	5470	0
706	20240109	095200	1793710	5470	5470	5470	5470	0
707	20240109	095100	1793710	5470	5470	5470	5470	0
708	20240109	095000	1793710	5470	5470	5470	5470	0
709	20240109	094900	1793710	5470	5470	5470	5470	0
710	20240109	094800	1793710	5470	5470	5470	5470	0
711	20240109	094700	1793710	5470	5470	5470	5470	0
712	20240109	094600	1793710	5470	5470	5470	5470	0
713	20240109	094500	1793710	5470	5470	5470	5470	0
714	20240109	094400	1793710	5470	5470	5470	5470	0
715	20240109	094300	1793710	5470	5470	5470	5470	1
716	20240109	094200	1788240	5400	5400	5400	5400	0
717	20240109	094100	1788240	5400	5400	5400	5400	0
718	20240109	094000	1788240	5400	5400	5400	5400	0
719	20240109	093900	1788240	5400	5400	5400	5400	10
720	20240109	093800	1734240	5470	5470	5470	5470	0
721	20240109	093700	1734240	5470	5470	5470	5470	0
722	20240109	093600	1734240	5470	5470	5470	5470	0
723	20240109	093500	1734240	5470	5470	5470	5470	0
724	20240109	093400	1734240	5470	5470	5470	5470	0
725	20240109	093300	1734240	5470	5470	5470	5470	1
726	20240109	093200	1728770	5400	5400	5400	5400	0
727	20240109	093100	1728770	5400	5400	5400	5400	0
728	20240109	093000	1728770	5400	5400	5400	5400	0
729	20240109	092900	1728770	5400	5400	5400	5400	68
730	20240109	092800	1361570	5400	5400	5400	5400	0
731	20240109	092700	1361570	5400	5400	5400	5400	0
732	20240109	092600	1361570	5400	5400	5400	5400	0
733	20240109	092500	1361570	5400	5400	5400	5400	42
734	20240109	092400	1134770	5400	5400	5400	5400	0
735	20240109	092300	1134770	5400	5400	5400	5400	0
736	20240109	092200	1134770	5400	5400	5400	5400	0
737	20240109	092100	1134770	5400	5400	5400	5400	0
738	20240109	092000	1134770	5400	5400	5400	5400	0
739	20240109	091900	1134770	5400	5400	5400	5400	50
740	20240109	091800	864770	5500	5500	5500	5500	1
741	20240109	091700	859270	5500	5500	5500	5500	9
742	20240109	091600	809770	5500	5500	5500	5500	0
743	20240109	091500	809770	5500	5500	5500	5500	1
744	20240109	091400	804270	5310	5310	5310	5310	0
745	20240109	091300	804270	5310	5310	5310	5310	1
746	20240109	091200	798960	5400	5400	5400	5400	0
747	20240109	091100	798960	5400	5400	5400	5400	0
748	20240109	091000	798960	5400	5400	5400	5400	0
749	20240109	090900	798960	5400	5400	5400	5400	0
750	20240109	090800	798960	5400	5400	5400	5400	0
751	20240109	090700	798960	5400	5400	5400	5400	0
752	20240109	090600	798960	5400	5400	5400	5400	1
753	20240109	090500	793560	5530	5530	5530	5530	0
754	20240109	090400	793560	5530	5530	5530	5530	3
755	20240109	090300	776970	5210	5210	5210	5210	0
756	20240109	090200	776970	5210	5550	5550	5210	2
757	20240109	090100	766210	5550	5550	5550	5550	0
758	20240109	090000	766210	5550	5210	5550	5210	147