KissMeData/434190/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213600	60890	5570	5570	5570	5570	1
3	20241016	213500	60890	5570	5570	5570	5570	0
4	20241016	213400	60890	5570	5570	5570	5570	0
5	20241016	213300	60890	5570	5570	5570	5570	0
6	20241016	213200	60890	5570	5570	5570	5570	0
7	20241016	213100	60890	5570	5570	5570	5570	0
8	20241016	213000	60890	5570	5570	5570	5570	0
9	20241016	212900	60890	5570	5570	5570	5570	0
10	20241016	212800	60890	5570	5570	5570	5570	0
11	20241016	212700	60890	5570	5570	5570	5570	0
12	20241016	212600	60890	5570	5570	5570	5570	0
13	20241016	212500	60890	5570	5570	5570	5570	0
14	20241016	212400	60890	5570	5570	5570	5570	0
15	20241016	212300	60890	5570	5570	5570	5570	0
16	20241016	212200	60890	5570	5570	5570	5570	0
17	20241016	212100	60890	5570	5570	5570	5570	0
18	20241016	212000	60890	5570	5570	5570	5570	0
19	20241016	211900	60890	5570	5570	5570	5570	0
20	20241016	211800	60890	5570	5570	5570	5570	0
21	20241016	211700	60890	5570	5570	5570	5570	0
22	20241016	211600	60890	5570	5570	5570	5570	0
23	20241016	211500	60890	5570	5570	5570	5570	0
24	20241016	211400	60890	5570	5570	5570	5570	0
25	20241016	211300	60890	5570	5570	5570	5570	0
26	20241016	211200	60890	5570	5570	5570	5570	0
27	20241016	211100	60890	5570	5570	5570	5570	0
28	20241016	211000	60890	5570	5570	5570	5570	0
29	20241016	210900	60890	5570	5570	5570	5570	0
30	20241016	210800	60890	5570	5570	5570	5570	0
31	20241016	210700	60890	5570	5570	5570	5570	0
32	20241016	210600	60890	5570	5570	5570	5570	1
33	20241016	210500	60890	5570	5570	5570	5570	0
34	20241016	210400	60890	5570	5570	5570	5570	0
35	20241016	210300	60890	5570	5570	5570	5570	0
36	20241016	210200	60890	5570	5570	5570	5570	0
37	20241016	210100	60890	5570	5570	5570	5570	0
38	20241016	210000	60890	5570	5570	5570	5570	0
39	20241016	205900	60890	5570	5570	5570	5570	0
40	20241016	205800	60890	5570	5570	5570	5570	0
41	20241016	205700	60890	5570	5570	5570	5570	0
42	20241016	205600	60890	5570	5570	5570	5570	0
43	20241016	205500	60890	5570	5570	5570	5570	0
44	20241016	205400	60890	5570	5570	5570	5570	0
45	20241016	205300	60890	5570	5570	5570	5570	0
46	20241016	205200	60890	5570	5570	5570	5570	0
47	20241016	205100	60890	5570	5570	5570	5570	0
48	20241016	205000	60890	5570	5570	5570	5570	0
49	20241016	204900	60890	5570	5570	5570	5570	0
50	20241016	204800	60890	5570	5570	5570	5570	0
51	20241016	204700	60890	5570	5570	5570	5570	0
52	20241016	204600	60890	5570	5570	5570	5570	0
53	20241016	204500	60890	5570	5570	5570	5570	0
54	20241016	204400	60890	5570	5570	5570	5570	0
55	20241016	204300	60890	5570	5570	5570	5570	0
56	20241016	204200	60890	5570	5570	5570	5570	0
57	20241016	204100	60890	5570	5570	5570	5570	0
58	20241016	204000	60890	5570	5570	5570	5570	0
59	20241016	203900	60890	5570	5570	5570	5570	0
60	20241016	203800	60890	5570	5570	5570	5570	0
61	20241016	203700	60890	5570	5570	5570	5570	0
62	20241016	203600	60890	5570	5570	5570	5570	1
63	20241016	203500	60890	5570	5570	5570	5570	0
64	20241016	203400	60890	5570	5570	5570	5570	0
65	20241016	203300	60890	5570	5570	5570	5570	0
66	20241016	203200	60890	5570	5570	5570	5570	0
67	20241016	203100	60890	5570	5570	5570	5570	0
68	20241016	203000	60890	5570	5570	5570	5570	0
69	20241016	202900	60890	5570	5570	5570	5570	0
70	20241016	202800	60890	5570	5570	5570	5570	0
71	20241016	202700	60890	5570	5570	5570	5570	0
72	20241016	202600	60890	5570	5570	5570	5570	0
73	20241016	202500	60890	5570	5570	5570	5570	0
74	20241016	202400	60890	5570	5570	5570	5570	0
75	20241016	202300	60890	5570	5570	5570	5570	0
76	20241016	202200	60890	5570	5570	5570	5570	0
77	20241016	202100	60890	5570	5570	5570	5570	0
78	20241016	202000	60890	5570	5570	5570	5570	0
79	20241016	201900	60890	5570	5570	5570	5570	0
80	20241016	201800	60890	5570	5570	5570	5570	0
81	20241016	201700	60890	5570	5570	5570	5570	0
82	20241016	201600	60890	5570	5570	5570	5570	0
83	20241016	201500	60890	5570	5570	5570	5570	0
84	20241016	201400	60890	5570	5570	5570	5570	0
85	20241016	201300	60890	5570	5570	5570	5570	0
86	20241016	201200	60890	5570	5570	5570	5570	0
87	20241016	201100	60890	5570	5570	5570	5570	0
88	20241016	201000	60890	5570	5570	5570	5570	0
89	20241016	200900	60890	5570	5570	5570	5570	0
90	20241016	200800	60890	5570	5570	5570	5570	0
91	20241016	200700	60890	5570	5570	5570	5570	0
92	20241016	200600	60890	5570	5570	5570	5570	1
93	20241016	200500	60890	5570	5570	5570	5570	0
94	20241016	200400	60890	5570	5570	5570	5570	0
95	20241016	200300	60890	5570	5570	5570	5570	0
96	20241016	200200	60890	5570	5570	5570	5570	0
97	20241016	200100	60890	5570	5570	5570	5570	0
98	20241016	200000	60890	5570	5570	5570	5570	0
99	20241016	195900	60890	5570	5570	5570	5570	0
100	20241016	195800	60890	5570	5570	5570	5570	0
101	20241016	195700	60890	5570	5570	5570	5570	0
102	20241016	195600	60890	5570	5570	5570	5570	0
103	20241016	195500	60890	5570	5570	5570	5570	0
104	20241016	195400	60890	5570	5570	5570	5570	0
105	20241016	195300	60890	5570	5570	5570	5570	0
106	20241016	195200	60890	5570	5570	5570	5570	0
107	20241016	195100	60890	5570	5570	5570	5570	0
108	20241016	195000	60890	5570	5570	5570	5570	0
109	20241016	194900	60890	5570	5570	5570	5570	0
110	20241016	194800	60890	5570	5570	5570	5570	0
111	20241016	194700	60890	5570	5570	5570	5570	0
112	20241016	194600	60890	5570	5570	5570	5570	0
113	20241016	194500	60890	5570	5570	5570	5570	0
114	20241016	194400	60890	5570	5570	5570	5570	0
115	20241016	194300	60890	5570	5570	5570	5570	0
116	20241016	194200	60890	5570	5570	5570	5570	0
117	20241016	194100	60890	5570	5570	5570	5570	0
118	20241016	194000	60890	5570	5570	5570	5570	0
119	20241016	193900	60890	5570	5570	5570	5570	0
120	20241016	193800	60890	5570	5570	5570	5570	0
121	20241016	193700	60890	5570	5570	5570	5570	0
122	20241016	193600	60890	5570	5570	5570	5570	1
123	20241016	193500	60890	5570	5570	5570	5570	0
124	20241016	193400	60890	5570	5570	5570	5570	0
125	20241016	193300	60890	5570	5570	5570	5570	0
126	20241016	193200	60890	5570	5570	5570	5570	0
127	20241016	193100	60890	5570	5570	5570	5570	0
128	20241016	193000	60890	5570	5570	5570	5570	0
129	20241016	192900	60890	5570	5570	5570	5570	0
130	20241016	192800	60890	5570	5570	5570	5570	0
131	20241016	192700	60890	5570	5570	5570	5570	0
132	20241016	192600	60890	5570	5570	5570	5570	0
133	20241016	192500	60890	5570	5570	5570	5570	0
134	20241016	192400	60890	5570	5570	5570	5570	0
135	20241016	192300	60890	5570	5570	5570	5570	0
136	20241016	192200	60890	5570	5570	5570	5570	0
137	20241016	192100	60890	5570	5570	5570	5570	0
138	20241016	192000	60890	5570	5570	5570	5570	0
139	20241016	191900	60890	5570	5570	5570	5570	0
140	20241016	191800	60890	5570	5570	5570	5570	0
141	20241016	191700	60890	5570	5570	5570	5570	0
142	20241016	191600	60890	5570	5570	5570	5570	0
143	20241016	191500	60890	5570	5570	5570	5570	0
144	20241016	191400	60890	5570	5570	5570	5570	0
145	20241016	191300	60890	5570	5570	5570	5570	0
146	20241016	191200	60890	5570	5570	5570	5570	0
147	20241016	191100	60890	5570	5570	5570	5570	0
148	20241016	191000	60890	5570	5570	5570	5570	0
149	20241016	190900	60890	5570	5570	5570	5570	0
150	20241016	190800	60890	5570	5570	5570	5570	0
151	20241016	190700	60890	5570	5570	5570	5570	0
152	20241016	190600	60890	5570	5570	5570	5570	1
153	20241016	190500	60890	5570	5570	5570	5570	0
154	20241016	190400	60890	5570	5570	5570	5570	0
155	20241016	190300	60890	5570	5570	5570	5570	0
156	20241016	190200	60890	5570	5570	5570	5570	0
157	20241016	190100	60890	5570	5570	5570	5570	0
158	20241016	190000	60890	5570	5570	5570	5570	0
159	20241016	185900	60890	5570	5570	5570	5570	0
160	20241016	185800	60890	5570	5570	5570	5570	0
161	20241016	185700	60890	5570	5570	5570	5570	0
162	20241016	185600	60890	5570	5570	5570	5570	0
163	20241016	185500	60890	5570	5570	5570	5570	0
164	20241016	185400	60890	5570	5570	5570	5570	0
165	20241016	185300	60890	5570	5570	5570	5570	0
166	20241016	185200	60890	5570	5570	5570	5570	0
167	20241016	185100	60890	5570	5570	5570	5570	0
168	20241016	185000	60890	5570	5570	5570	5570	0
169	20241016	184900	60890	5570	5570	5570	5570	0
170	20241016	184800	60890	5570	5570	5570	5570	0
171	20241016	184700	60890	5570	5570	5570	5570	0
172	20241016	184600	60890	5570	5570	5570	5570	0
173	20241016	184500	60890	5570	5570	5570	5570	0
174	20241016	184400	60890	5570	5570	5570	5570	0
175	20241016	184300	60890	5570	5570	5570	5570	0
176	20241016	184200	60890	5570	5570	5570	5570	0
177	20241016	184100	60890	5570	5570	5570	5570	0
178	20241016	184000	60890	5570	5570	5570	5570	0
179	20241016	183900	60890	5570	5570	5570	5570	0
180	20241016	183800	60890	5570	5570	5570	5570	0
181	20241016	183700	60890	5570	5570	5570	5570	0
182	20241016	183600	60890	5570	5570	5570	5570	1
183	20241016	183500	60890	5570	5570	5570	5570	0
184	20241016	183400	60890	5570	5570	5570	5570	0
185	20241016	183300	60890	5570	5570	5570	5570	0
186	20241016	183200	60890	5570	5570	5570	5570	0
187	20241016	183100	60890	5570	5570	5570	5570	0
188	20241016	183000	60890	5570	5570	5570	5570	0
189	20241016	182900	60890	5570	5570	5570	5570	0
190	20241016	182800	60890	5570	5570	5570	5570	0
191	20241016	182700	60890	5570	5570	5570	5570	0
192	20241016	182600	60890	5570	5570	5570	5570	0
193	20241016	182500	60890	5570	5570	5570	5570	0
194	20241016	182400	60890	5570	5570	5570	5570	0
195	20241016	182300	60890	5570	5570	5570	5570	0
196	20241016	182200	60890	5570	5570	5570	5570	0
197	20241016	182100	60890	5570	5570	5570	5570	0
198	20241016	182000	60890	5570	5570	5570	5570	0
199	20241016	181900	60890	5570	5570	5570	5570	0
200	20241016	181800	60890	5570	5570	5570	5570	0
201	20241016	181700	60890	5570	5570	5570	5570	0
202	20241016	181600	60890	5570	5570	5570	5570	0
203	20241016	181500	60890	5570	5570	5570	5570	0
204	20241016	181400	60890	5570	5570	5570	5570	0
205	20241016	181300	60890	5570	5570	5570	5570	0
206	20241016	181200	60890	5570	5570	5570	5570	0
207	20241016	181100	60890	5570	5570	5570	5570	0
208	20241016	181000	60890	5570	5570	5570	5570	0
209	20241016	180900	60890	5570	5570	5570	5570	0
210	20241016	180800	60890	5570	5570	5570	5570	0
211	20241016	180700	60890	5570	5570	5570	5570	0
212	20241016	180600	60890	5570	5570	5570	5570	1
213	20241016	180500	60890	5570	5570	5570	5570	0
214	20241016	180400	60890	5570	5570	5570	5570	0
215	20241016	180300	60890	5570	5570	5570	5570	0
216	20241016	180200	60890	5570	5570	5570	5570	0
217	20241016	180100	60890	5570	5570	5570	5570	0
218	20241016	180000	60890	5570	5570	5570	5570	0
219	20241016	175900	60890	5570	5570	5570	5570	0
220	20241016	175800	60890	5570	5570	5570	5570	0
221	20241016	175700	60890	5570	5570	5570	5570	0
222	20241016	175600	60890	5570	5570	5570	5570	0
223	20241016	175500	60890	5570	5570	5570	5570	0
224	20241016	175400	60890	5570	5570	5570	5570	0
225	20241016	175300	60890	5570	5570	5570	5570	0
226	20241016	175200	60890	5570	5570	5570	5570	0
227	20241016	175100	60890	5570	5570	5570	5570	0
228	20241016	175000	60890	5570	5570	5570	5570	0
229	20241016	174900	60890	5570	5570	5570	5570	0
230	20241016	174800	60890	5570	5570	5570	5570	0
231	20241016	174700	60890	5570	5570	5570	5570	0
232	20241016	174600	60890	5570	5570	5570	5570	0
233	20241016	174500	60890	5570	5570	5570	5570	0
234	20241016	174400	60890	5570	5570	5570	5570	0
235	20241016	174300	60890	5570	5570	5570	5570	0
236	20241016	174200	60890	5570	5570	5570	5570	0
237	20241016	174100	60890	5570	5570	5570	5570	0
238	20241016	174000	60890	5570	5570	5570	5570	0
239	20241016	173900	60890	5570	5570	5570	5570	0
240	20241016	173800	60890	5570	5570	5570	5570	0
241	20241016	173700	60890	5570	5570	5570	5570	0
242	20241016	173600	60890	5570	5570	5570	5570	1
243	20241016	173500	60890	5570	5570	5570	5570	0
244	20241016	173400	60890	5570	5570	5570	5570	0
245	20241016	173300	60890	5570	5570	5570	5570	0
246	20241016	173200	60890	5570	5570	5570	5570	0
247	20241016	173100	60890	5570	5570	5570	5570	0
248	20241016	173000	60890	5570	5570	5570	5570	0
249	20241016	172900	60890	5570	5570	5570	5570	0
250	20241016	172800	60890	5570	5570	5570	5570	0
251	20241016	172700	60890	5570	5570	5570	5570	0
252	20241016	172600	60890	5570	5570	5570	5570	0
253	20241016	172500	60890	5570	5570	5570	5570	0
254	20241016	172400	60890	5570	5570	5570	5570	0
255	20241016	172300	60890	5570	5570	5570	5570	0
256	20241016	172200	60890	5570	5570	5570	5570	0
257	20241016	172100	60890	5570	5570	5570	5570	0
258	20241016	172000	60890	5570	5570	5570	5570	0
259	20241016	171900	60890	5570	5570	5570	5570	0
260	20241016	171800	60890	5570	5570	5570	5570	0
261	20241016	171700	60890	5570	5570	5570	5570	0
262	20241016	171600	60890	5570	5570	5570	5570	0
263	20241016	171500	60890	5570	5570	5570	5570	0
264	20241016	171400	60890	5570	5570	5570	5570	0
265	20241016	171300	60890	5570	5570	5570	5570	0
266	20241016	171200	60890	5570	5570	5570	5570	0
267	20241016	171100	60890	5570	5570	5570	5570	0
268	20241016	171000	60890	5570	5570	5570	5570	0
269	20241016	170900	60890	5570	5570	5570	5570	0
270	20241016	170800	60890	5570	5570	5570	5570	0
271	20241016	170700	60890	5570	5570	5570	5570	0
272	20241016	170600	60890	5570	5570	5570	5570	1
273	20241016	170500	60890	5570	5570	5570	5570	0
274	20241016	170400	60890	5570	5570	5570	5570	0
275	20241016	170300	60890	5570	5570	5570	5570	0
276	20241016	170200	60890	5570	5570	5570	5570	0
277	20241016	170100	60890	5570	5570	5570	5570	0
278	20241016	170000	60890	5570	5570	5570	5570	0
279	20241016	165900	60890	5570	5570	5570	5570	0
280	20241016	165800	60890	5570	5570	5570	5570	0
281	20241016	165700	60890	5570	5570	5570	5570	0
282	20241016	165600	60890	5570	5570	5570	5570	0
283	20241016	165500	60890	5570	5570	5570	5570	0
284	20241016	165400	60890	5570	5570	5570	5570	0
285	20241016	165300	60890	5570	5570	5570	5570	0
286	20241016	165200	60890	5570	5570	5570	5570	0
287	20241016	165100	60890	5570	5570	5570	5570	0
288	20241016	165000	60890	5570	5570	5570	5570	0
289	20241016	164900	60890	5570	5570	5570	5570	0
290	20241016	164800	60890	5570	5570	5570	5570	0
291	20241016	164700	60890	5570	5570	5570	5570	0
292	20241016	164600	60890	5570	5570	5570	5570	0
293	20241016	164500	60890	5570	5570	5570	5570	0
294	20241016	164400	60890	5570	5570	5570	5570	0
295	20241016	164300	60890	5570	5570	5570	5570	0
296	20241016	164200	60890	5570	5570	5570	5570	0
297	20241016	164100	60890	5570	5570	5570	5570	0
298	20241016	164000	60890	5570	5570	5570	5570	0
299	20241016	163900	60890	5570	5570	5570	5570	0
300	20241016	163800	60890	5570	5570	5570	5570	0
301	20241016	163700	60890	5570	5570	5570	5570	0
302	20241016	163600	60890	5570	5570	5570	5570	1
303	20241016	163500	60890	5570	5570	5570	5570	0
304	20241016	163400	60890	5570	5570	5570	5570	0
305	20241016	163300	60890	5570	5570	5570	5570	0
306	20241016	163200	60890	5570	5570	5570	5570	0
307	20241016	163100	60890	5570	5570	5570	5570	0
308	20241016	163000	60890	5570	5570	5570	5570	0
309	20241016	162900	60890	5570	5570	5570	5570	0
310	20241016	162800	60890	5570	5570	5570	5570	0
311	20241016	162700	60890	5570	5570	5570	5570	0
312	20241016	162600	60890	5570	5570	5570	5570	0
313	20241016	162500	60890	5570	5570	5570	5570	0
314	20241016	162400	60890	5570	5570	5570	5570	0
315	20241016	162300	60890	5570	5570	5570	5570	0
316	20241016	162200	60890	5570	5570	5570	5570	0
317	20241016	162100	60890	5570	5570	5570	5570	0
318	20241016	162000	60890	5570	5570	5570	5570	0
319	20241016	161900	60890	5570	5570	5570	5570	0
320	20241016	161800	60890	5570	5570	5570	5570	0
321	20241016	161700	60890	5570	5570	5570	5570	0
322	20241016	161600	60890	5570	5570	5570	5570	0
323	20241016	161500	60890	5570	5570	5570	5570	0
324	20241016	161400	60890	5570	5570	5570	5570	0
325	20241016	161300	60890	5570	5570	5570	5570	0
326	20241016	161200	60890	5570	5570	5570	5570	0
327	20241016	161100	60890	5570	5570	5570	5570	0
328	20241016	161000	60890	5570	5570	5570	5570	0
329	20241016	160900	60890	5570	5570	5570	5570	0
330	20241016	160800	60890	5570	5570	5570	5570	0
331	20241016	160700	60890	5570	5570	5570	5570	0
332	20241016	160600	60890	5570	5570	5570	5570	1
333	20241016	160500	60890	5570	5570	5570	5570	0
334	20241016	160400	60890	5570	5570	5570	5570	0
335	20241016	160300	60890	5570	5570	5570	5570	0
336	20241016	160200	60890	5570	5570	5570	5570	0
337	20241016	160100	60890	5570	5570	5570	5570	0
338	20241016	160000	60890	5570	5570	5570	5570	0
339	20241016	155900	60890	5570	5570	5570	5570	0
340	20241016	155800	60890	5570	5570	5570	5570	0
341	20241016	155700	60890	5570	5570	5570	5570	0
342	20241016	155600	60890	5570	5570	5570	5570	0
343	20241016	155500	60890	5570	5570	5570	5570	0
344	20241016	155400	60890	5570	5570	5570	5570	0
345	20241016	155300	60890	5570	5570	5570	5570	0
346	20241016	155200	60890	5570	5570	5570	5570	0
347	20241016	155100	60890	5570	5570	5570	5570	0
348	20241016	155000	60890	5570	5570	5570	5570	0
349	20241016	154900	60890	5570	5570	5570	5570	0
350	20241016	154800	60890	5570	5570	5570	5570	0
351	20241016	154700	60890	5570	5570	5570	5570	0
352	20241016	154600	60890	5570	5570	5570	5570	0
353	20241016	154500	60890	5570	5570	5570	5570	0
354	20241016	154400	60890	5570	5570	5570	5570	0
355	20241016	154300	60890	5570	5570	5570	5570	0
356	20241016	154200	60890	5570	5570	5570	5570	0
357	20241016	154100	60890	5570	5570	5570	5570	0
358	20241016	154000	60890	5570	5570	5570	5570	0
359	20241016	153900	60890	5570	5570	5570	5570	0
360	20241016	153800	60890	5570	5570	5570	5570	0
361	20241016	153700	60890	5570	5570	5570	5570	0
362	20241016	153600	60890	5570	5570	5570	5570	1
363	20241016	153500	60890	5570	5570	5570	5570	0
364	20241016	153400	60890	5570	5570	5570	5570	0
365	20241016	153300	60890	5570	5570	5570	5570	0
366	20241016	153200	60890	5570	5570	5570	5570	0
367	20241016	153100	60890	5570	5570	5570	5570	0
368	20241016	153000	60890	5570	5570	5570	5570	0
369	20241016	152900	60890	5570	5570	5570	5570	0
370	20241016	152800	60890	5570	5570	5570	5570	0
371	20241016	152700	60890	5570	5570	5570	5570	0
372	20241016	152600	60890	5570	5570	5570	5570	0
373	20241016	152500	60890	5570	5570	5570	5570	0
374	20241016	152400	60890	5570	5570	5570	5570	0
375	20241016	152300	60890	5570	5570	5570	5570	0
376	20241016	152200	60890	5570	5570	5570	5570	0
377	20241016	152100	60890	5570	5570	5570	5570	0
378	20241016	152000	60890	5570	5570	5570	5570	0
379	20241016	151900	60890	5570	5570	5570	5570	0
380	20241016	151800	60890	5570	5570	5570	5570	0
381	20241016	151700	60890	5570	5570	5570	5570	0
382	20241016	151600	60890	5570	5570	5570	5570	0
383	20241016	151500	60890	5570	5570	5570	5570	0
384	20241016	151400	60890	5570	5570	5570	5570	0
385	20241016	151300	60890	5570	5570	5570	5570	0
386	20241016	151200	60890	5570	5570	5570	5570	0
387	20241016	151100	60890	5570	5570	5570	5570	0
388	20241016	151000	60890	5570	5570	5570	5570	0
389	20241016	150900	60890	5570	5570	5570	5570	0
390	20241016	150800	60890	5570	5570	5570	5570	0
391	20241016	150700	60890	5570	5570	5570	5570	0
392	20241016	150600	60890	5570	5570	5570	5570	0
393	20241016	150500	60890	5570	5570	5570	5570	0
394	20241016	150400	60890	5570	5570	5570	5570	0
395	20241016	150300	60890	5570	5570	5570	5570	0
396	20241016	150200	60890	5570	5570	5570	5570	0
397	20241016	150100	60890	5570	5570	5570	5570	0
398	20241016	150000	60890	5570	5570	5570	5570	0
399	20241016	145900	60890	5570	5570	5570	5570	0
400	20241016	145800	60890	5570	5570	5570	5570	0
401	20241016	145700	60890	5570	5570	5570	5570	0
402	20241016	145600	60890	5570	5570	5570	5570	0
403	20241016	145500	60890	5570	5570	5570	5570	0
404	20241016	145400	60890	5570	5570	5570	5570	0
405	20241016	145300	60890	5570	5570	5570	5570	0
406	20241016	145200	60890	5570	5570	5570	5570	0
407	20241016	145100	60890	5570	5570	5570	5570	0
408	20241016	145000	60890	5570	5570	5570	5570	0
409	20241016	144900	60890	5570	5570	5570	5570	0
410	20241016	144800	60890	5570	5570	5570	5570	0
411	20241016	144700	60890	5570	5570	5570	5570	0
412	20241016	144600	60890	5570	5570	5570	5570	0
413	20241016	144500	60890	5570	5570	5570	5570	0
414	20241016	144400	60890	5570	5570	5570	5570	0
415	20241016	144300	60890	5570	5570	5570	5570	0
416	20241016	144200	60890	5570	5570	5570	5570	0
417	20241016	144100	60890	5570	5570	5570	5570	0
418	20241016	144000	60890	5570	5570	5570	5570	0
419	20241016	143900	60890	5570	5570	5570	5570	0
420	20241016	143800	60890	5570	5570	5570	5570	0
421	20241016	143700	60890	5570	5570	5570	5570	0
422	20241016	143600	60890	5570	5570	5570	5570	0
423	20241016	143500	60890	5570	5570	5570	5570	0
424	20241016	143400	60890	5570	5570	5570	5570	0
425	20241016	143300	60890	5570	5570	5570	5570	0
426	20241016	143200	60890	5570	5570	5570	5570	0
427	20241016	143100	60890	5570	5570	5570	5570	0
428	20241016	143000	60890	5570	5570	5570	5570	0
429	20241016	142900	60890	5570	5570	5570	5570	0
430	20241016	142800	60890	5570	5570	5570	5570	0
431	20241016	142700	60890	5570	5570	5570	5570	0
432	20241016	142600	60890	5570	5570	5570	5570	0
433	20241016	142500	60890	5570	5570	5570	5570	0
434	20241016	142400	60890	5570	5570	5570	5570	0
435	20241016	142300	60890	5570	5570	5570	5570	0
436	20241016	142200	60890	5570	5570	5570	5570	0
437	20241016	142100	60890	5570	5570	5570	5570	0
438	20241016	142000	60890	5570	5570	5570	5570	0
439	20241016	141900	60890	5570	5570	5570	5570	0
440	20241016	141800	60890	5570	5570	5570	5570	0
441	20241016	141700	60890	5570	5570	5570	5570	0
442	20241016	141600	60890	5570	5570	5570	5570	0
443	20241016	141500	60890	5570	5570	5570	5570	0
444	20241016	141400	60890	5570	5570	5570	5570	0
445	20241016	141300	60890	5570	5570	5570	5570	1
446	20241016	141200	55320	5560	5560	5560	5560	0
447	20241016	141100	55320	5560	5560	5560	5560	0
448	20241016	141000	55320	5560	5560	5560	5560	0
449	20241016	140900	55320	5560	5560	5560	5560	0
450	20241016	140800	55320	5560	5560	5560	5560	0
451	20241016	140700	55320	5560	5560	5560	5560	0
452	20241016	140600	55320	5560	5560	5560	5560	0
453	20241016	140500	55320	5560	5560	5560	5560	0
454	20241016	140400	55320	5560	5560	5560	5560	0
455	20241016	140300	55320	5560	5560	5560	5560	0
456	20241016	140200	55320	5560	5560	5560	5560	0
457	20241016	140100	55320	5560	5560	5560	5560	0
458	20241016	140000	55320	5560	5560	5560	5560	0
459	20241016	135900	55320	5560	5560	5560	5560	0
460	20241016	135800	55320	5560	5560	5560	5560	0
461	20241016	135700	55320	5560	5560	5560	5560	0
462	20241016	135600	55320	5560	5560	5560	5560	0
463	20241016	135500	55320	5560	5560	5560	5560	0
464	20241016	135400	55320	5560	5560	5560	5560	0
465	20241016	135300	55320	5560	5560	5560	5560	0
466	20241016	135200	55320	5560	5560	5560	5560	0
467	20241016	135100	55320	5560	5560	5560	5560	0
468	20241016	135000	55320	5560	5560	5560	5560	0
469	20241016	134900	55320	5560	5560	5560	5560	0
470	20241016	134800	55320	5560	5560	5560	5560	0
471	20241016	134700	55320	5560	5560	5560	5560	0
472	20241016	134600	55320	5560	5570	5570	5560	2
473	20241016	134500	44190	5570	5570	5570	5570	0
474	20241016	134400	44190	5570	5570	5570	5570	0
475	20241016	134300	44190	5570	5570	5570	5570	0
476	20241016	134200	44190	5570	5570	5570	5570	0
477	20241016	134100	44190	5570	5570	5570	5570	0
478	20241016	134000	44190	5570	5570	5570	5570	0
479	20241016	133900	44190	5570	5570	5570	5570	0
480	20241016	133800	44190	5570	5570	5570	5570	0
481	20241016	133700	44190	5570	5570	5570	5570	0
482	20241016	133600	44190	5570	5570	5570	5570	0
483	20241016	133500	44190	5570	5570	5570	5570	0
484	20241016	133400	44190	5570	5570	5570	5570	0
485	20241016	133300	44190	5570	5570	5570	5570	0
486	20241016	133200	44190	5570	5570	5570	5570	0
487	20241016	133100	44190	5570	5570	5570	5570	0
488	20241016	133000	44190	5570	5570	5570	5570	0
489	20241016	132900	44190	5570	5570	5570	5570	0
490	20241016	132800	44190	5570	5570	5570	5570	0
491	20241016	132700	44190	5570	5570	5570	5570	0
492	20241016	132600	44190	5570	5570	5570	5570	0
493	20241016	132500	44190	5570	5570	5570	5570	0
494	20241016	132400	44190	5570	5570	5570	5570	0
495	20241016	132300	44190	5570	5570	5570	5570	0
496	20241016	132200	44190	5570	5570	5570	5570	0
497	20241016	132100	44190	5570	5570	5570	5570	0
498	20241016	132000	44190	5570	5570	5570	5570	0
499	20241016	131900	44190	5570	5570	5570	5570	1
500	20241016	131800	38620	5570	5570	5570	5570	0
501	20241016	131700	38620	5570	5570	5570	5570	0
502	20241016	131600	38620	5570	5570	5570	5570	0
503	20241016	131500	38620	5570	5570	5570	5570	0
504	20241016	131400	38620	5570	5570	5570	5570	0
505	20241016	131300	38620	5570	5570	5570	5570	0
506	20241016	131200	38620	5570	5570	5570	5570	0
507	20241016	131100	38620	5570	5570	5570	5570	0
508	20241016	131000	38620	5570	5570	5570	5570	0
509	20241016	130900	38620	5570	5570	5570	5570	0
510	20241016	130800	38620	5570	5570	5570	5570	0
511	20241016	130700	38620	5570	5570	5570	5570	0
512	20241016	130600	38620	5570	5570	5570	5570	0
513	20241016	130500	38620	5570	5570	5570	5570	0
514	20241016	130400	38620	5570	5570	5570	5570	0
515	20241016	130300	38620	5570	5570	5570	5570	0
516	20241016	130200	38620	5570	5570	5570	5570	0
517	20241016	130100	38620	5570	5570	5570	5570	0
518	20241016	130000	38620	5570	5570	5570	5570	0
519	20241016	125900	38620	5570	5570	5570	5570	0
520	20241016	125800	38620	5570	5570	5570	5570	0
521	20241016	125700	38620	5570	5570	5570	5570	0
522	20241016	125600	38620	5570	5570	5570	5570	0
523	20241016	125500	38620	5570	5570	5570	5570	0
524	20241016	125400	38620	5570	5570	5570	5570	0
525	20241016	125300	38620	5570	5570	5570	5570	0
526	20241016	125200	38620	5570	5550	5570	5550	3
527	20241016	125100	21950	5560	5560	5560	5560	0
528	20241016	125000	21950	5560	5560	5560	5560	0
529	20241016	124900	21950	5560	5560	5560	5560	0
530	20241016	124800	21950	5560	5560	5560	5560	0
531	20241016	124700	21950	5560	5560	5560	5560	0
532	20241016	124600	21950	5560	5560	5560	5560	0
533	20241016	124500	21950	5560	5560	5560	5560	0
534	20241016	124400	21950	5560	5560	5560	5560	0
535	20241016	124300	21950	5560	5560	5560	5560	0
536	20241016	124200	21950	5560	5560	5560	5560	0
537	20241016	124100	21950	5560	5560	5560	5560	0
538	20241016	124000	21950	5560	5560	5560	5560	0
539	20241016	123900	21950	5560	5560	5560	5560	0
540	20241016	123800	21950	5560	5560	5560	5560	0
541	20241016	123700	21950	5560	5560	5560	5560	0
542	20241016	123600	21950	5560	5560	5560	5560	0
543	20241016	123500	21950	5560	5560	5560	5560	0
544	20241016	123400	21950	5560	5560	5560	5560	0
545	20241016	123300	21950	5560	5560	5560	5560	0
546	20241016	123200	21950	5560	5560	5560	5560	0
547	20241016	123100	21950	5560	5560	5560	5560	0
548	20241016	123000	21950	5560	5560	5560	5560	0
549	20241016	122900	21950	5560	5560	5560	5560	0
550	20241016	122800	21950	5560	5560	5560	5560	0
551	20241016	122700	21950	5560	5560	5560	5560	0
552	20241016	122600	21950	5560	5560	5560	5560	0
553	20241016	122500	21950	5560	5560	5560	5560	0
554	20241016	122400	21950	5560	5560	5560	5560	0
555	20241016	122300	21950	5560	5560	5560	5560	0
556	20241016	122200	21950	5560	5560	5560	5560	0
557	20241016	122100	21950	5560	5560	5560	5560	0
558	20241016	122000	21950	5560	5560	5560	5560	0
559	20241016	121900	21950	5560	5560	5560	5560	0
560	20241016	121800	21950	5560	5560	5560	5560	0
561	20241016	121700	21950	5560	5560	5560	5560	0
562	20241016	121600	21950	5560	5560	5560	5560	0
563	20241016	121500	21950	5560	5560	5560	5560	0
564	20241016	121400	21950	5560	5560	5560	5560	0
565	20241016	121300	21950	5560	5560	5560	5560	0
566	20241016	121200	21950	5560	5560	5560	5560	0
567	20241016	121100	21950	5560	5560	5560	5560	0
568	20241016	121000	21950	5560	5560	5560	5560	0
569	20241016	120900	21950	5560	5560	5560	5560	0
570	20241016	120800	21950	5560	5560	5560	5560	0
571	20241016	120700	21950	5560	5560	5560	5560	0
572	20241016	120600	21950	5560	5560	5560	5560	0
573	20241016	120500	21950	5560	5560	5560	5560	0
574	20241016	120400	21950	5560	5560	5560	5560	0
575	20241016	120300	21950	5560	5560	5560	5560	0
576	20241016	120200	21950	5560	5560	5560	5560	0
577	20241016	120100	21950	5560	5560	5560	5560	0
578	20241016	120000	21950	5560	5560	5560	5560	0
579	20241016	115900	21950	5560	5560	5560	5560	0
580	20241016	115800	21950	5560	5560	5560	5560	0
581	20241016	115700	21950	5560	5560	5560	5560	0
582	20241016	115600	21950	5560	5560	5560	5560	0
583	20241016	115500	21950	5560	5560	5560	5560	0
584	20241016	115400	21950	5560	5560	5560	5560	0
585	20241016	115300	21950	5560	5560	5560	5560	0
586	20241016	115200	21950	5560	5560	5560	5560	0
587	20241016	115100	21950	5560	5560	5560	5560	0
588	20241016	115000	21950	5560	5560	5560	5560	0
589	20241016	114900	21950	5560	5560	5560	5560	0
590	20241016	114800	21950	5560	5560	5560	5560	0
591	20241016	114700	21950	5560	5560	5560	5560	0
592	20241016	114600	21950	5560	5560	5560	5560	0
593	20241016	114500	21950	5560	5560	5560	5560	0
594	20241016	114400	21950	5560	5560	5560	5560	0
595	20241016	114300	21950	5560	5560	5560	5560	0
596	20241016	114200	21950	5560	5560	5560	5560	0
597	20241016	114100	21950	5560	5560	5560	5560	0
598	20241016	114000	21950	5560	5560	5560	5560	0
599	20241016	113900	21950	5560	5560	5560	5560	0
600	20241016	113800	21950	5560	5560	5560	5560	0
601	20241016	113700	21950	5560	5560	5560	5560	0
602	20241016	113600	21950	5560	5560	5560	5560	0
603	20241016	113500	21950	5560	5560	5560	5560	0
604	20241016	113400	21950	5560	5560	5560	5560	0
605	20241016	113300	21950	5560	5560	5560	5560	0
606	20241016	113200	21950	5560	5560	5560	5560	0
607	20241016	113100	21950	5560	5560	5560	5560	0
608	20241016	113000	21950	5560	5560	5560	5560	0
609	20241016	112900	21950	5560	5560	5560	5560	0
610	20241016	112800	21950	5560	5560	5560	5560	0
611	20241016	112700	21950	5560	5560	5560	5560	0
612	20241016	112600	21950	5560	5560	5560	5560	0
613	20241016	112500	21950	5560	5560	5560	5560	0
614	20241016	112400	21950	5560	5560	5560	5560	0
615	20241016	112300	21950	5560	5560	5560	5560	0
616	20241016	112200	21950	5560	5560	5560	5560	0
617	20241016	112100	21950	5560	5560	5560	5560	0
618	20241016	112000	21950	5560	5560	5560	5560	0
619	20241016	111900	21950	5560	5560	5560	5560	0
620	20241016	111800	21950	5560	5560	5560	5560	0
621	20241016	111700	21950	5560	5560	5560	5560	0
622	20241016	111600	21950	5560	5560	5560	5560	0
623	20241016	111500	21950	5560	5560	5560	5560	0
624	20241016	111400	21950	5560	5560	5560	5560	0
625	20241016	111300	21950	5560	5560	5560	5560	0
626	20241016	111200	21950	5560	5560	5560	5560	0
627	20241016	111100	21950	5560	5560	5560	5560	0
628	20241016	111000	21950	5560	5560	5560	5560	0
629	20241016	110900	21950	5560	5560	5560	5560	0
630	20241016	110800	21950	5560	5560	5560	5560	0
631	20241016	110700	21950	5560	5560	5560	5560	0
632	20241016	110600	21950	5560	5560	5560	5560	0
633	20241016	110500	21950	5560	5560	5560	5560	0
634	20241016	110400	21950	5560	5560	5560	5560	0
635	20241016	110300	21950	5560	5560	5560	5560	0
636	20241016	110200	21950	5560	5560	5560	5560	0
637	20241016	110100	21950	5560	5560	5560	5560	0
638	20241016	110000	21950	5560	5560	5560	5560	0
639	20241016	105900	21950	5560	5560	5560	5560	0
640	20241016	105800	21950	5560	5560	5560	5560	0
641	20241016	105700	21950	5560	5560	5560	5560	0
642	20241016	105600	21950	5560	5560	5560	5560	0
643	20241016	105500	21950	5560	5560	5560	5560	0
644	20241016	105400	21950	5560	5560	5560	5560	1
645	20241016	105300	16390	5560	5560	5560	5560	0
646	20241016	105200	16390	5560	5560	5560	5560	0
647	20241016	105100	16390	5560	5560	5560	5560	0
648	20241016	105000	16390	5560	5560	5560	5560	0
649	20241016	104900	16390	5560	5560	5560	5560	0
650	20241016	104800	16390	5560	5560	5560	5560	0
651	20241016	104700	16390	5560	5560	5560	5560	0
652	20241016	104600	16390	5560	5560	5560	5560	0
653	20241016	104500	16390	5560	5560	5560	5560	0
654	20241016	104400	16390	5560	5560	5560	5560	0
655	20241016	104300	16390	5560	5560	5560	5560	0
656	20241016	104200	16390	5560	5560	5560	5560	0
657	20241016	104100	16390	5560	5560	5560	5560	0
658	20241016	104000	16390	5560	5560	5560	5560	0
659	20241016	103900	16390	5560	5560	5560	5560	0
660	20241016	103800	16390	5560	5560	5560	5560	0
661	20241016	103700	16390	5560	5560	5560	5560	0
662	20241016	103600	16390	5560	5560	5560	5560	0
663	20241016	103500	16390	5560	5560	5560	5560	0
664	20241016	103400	16390	5560	5560	5560	5560	0
665	20241016	103300	16390	5560	5560	5560	5560	0
666	20241016	103200	16390	5560	5560	5560	5560	0
667	20241016	103100	16390	5560	5560	5560	5560	0
668	20241016	103000	16390	5560	5560	5560	5560	0
669	20241016	102900	16390	5560	5560	5560	5560	0
670	20241016	102800	16390	5560	5560	5560	5560	0
671	20241016	102700	16390	5560	5560	5560	5560	0
672	20241016	102600	16390	5560	5560	5560	5560	0
673	20241016	102500	16390	5560	5560	5560	5560	0
674	20241016	102400	16390	5560	5560	5560	5560	0
675	20241016	102300	16390	5560	5560	5560	5560	0
676	20241016	102200	16390	5560	5560	5560	5560	0
677	20241016	102100	16390	5560	5560	5560	5560	0
678	20241016	102000	16390	5560	5560	5560	5560	0
679	20241016	101900	16390	5560	5560	5560	5560	0
680	20241016	101800	16390	5560	5560	5560	5560	0
681	20241016	101700	16390	5560	5560	5560	5560	0
682	20241016	101600	16390	5560	5560	5560	5560	0
683	20241016	101500	16390	5560	5560	5560	5560	0
684	20241016	101400	16390	5560	5560	5560	5560	0
685	20241016	101300	16390	5560	5560	5560	5560	0
686	20241016	101200	16390	5560	5560	5560	5560	0
687	20241016	101100	16390	5560	5560	5560	5560	0
688	20241016	101000	16390	5560	5560	5560	5560	0
689	20241016	100900	16390	5560	5560	5560	5560	0
690	20241016	100800	16390	5560	5560	5560	5560	0
691	20241016	100700	16390	5560	5560	5560	5560	0
692	20241016	100600	16390	5560	5560	5560	5560	0
693	20241016	100500	16390	5560	5560	5560	5560	0
694	20241016	100400	16390	5560	5560	5560	5560	0
695	20241016	100300	16390	5560	5560	5560	5560	0
696	20241016	100200	16390	5560	5560	5560	5560	0
697	20241016	100100	16390	5560	5560	5560	5560	0
698	20241016	100000	16390	5560	5560	5560	5560	1
699	20241016	095900	10830	5250	5250	5250	5250	0
700	20241016	095800	10830	5250	5250	5250	5250	0
701	20241016	095700	10830	5250	5250	5250	5250	0
702	20241016	095600	10830	5250	5250	5250	5250	0
703	20241016	095500	10830	5250	5250	5250	5250	0
704	20241016	095400	10830	5250	5250	5250	5250	0
705	20241016	095300	10830	5250	5250	5250	5250	0
706	20241016	095200	10830	5250	5250	5250	5250	0
707	20241016	095100	10830	5250	5250	5250	5250	0
708	20241016	095000	10830	5250	5250	5250	5250	0
709	20241016	094900	10830	5250	5250	5250	5250	0
710	20241016	094800	10830	5250	5250	5250	5250	0
711	20241016	094700	10830	5250	5250	5250	5250	0
712	20241016	094600	10830	5250	5250	5250	5250	0
713	20241016	094500	10830	5250	5250	5250	5250	0
714	20241016	094400	10830	5250	5250	5250	5250	0
715	20241016	094300	10830	5250	5250	5250	5250	0
716	20241016	094200	10830	5250	5250	5250	5250	0
717	20241016	094100	10830	5250	5250	5250	5250	0
718	20241016	094000	10830	5250	5250	5250	5250	0
719	20241016	093900	10830	5250	5250	5250	5250	0
720	20241016	093800	10830	5250	5250	5250	5250	0
721	20241016	093700	10830	5250	5250	5250	5250	0
722	20241016	093600	10830	5250	5250	5250	5250	0
723	20241016	093500	10830	5250	5250	5250	5250	0
724	20241016	093400	10830	5250	5250	5250	5250	0
725	20241016	093300	10830	5250	5250	5250	5250	0
726	20241016	093200	10830	5250	5250	5250	5250	0
727	20241016	093100	10830	5250	5250	5250	5250	0
728	20241016	093000	10830	5250	5250	5250	5250	0
729	20241016	092900	10830	5250	5250	5250	5250	0
730	20241016	092800	10830	5250	5250	5250	5250	0
731	20241016	092700	10830	5250	5250	5250	5250	0
732	20241016	092600	10830	5250	5250	5250	5250	0
733	20241016	092500	10830	5250	5250	5250	5250	0
734	20241016	092400	10830	5250	5250	5250	5250	0
735	20241016	092300	10830	5250	5250	5250	5250	0
736	20241016	092200	10830	5250	5250	5250	5250	0
737	20241016	092100	10830	5250	5250	5250	5250	0
738	20241016	092000	10830	5250	5250	5250	5250	0
739	20241016	091900	10830	5250	5250	5250	5250	0
740	20241016	091800	10830	5250	5250	5250	5250	0
741	20241016	091700	10830	5250	5250	5250	5250	0
742	20241016	091600	10830	5250	5250	5250	5250	0
743	20241016	091500	10830	5250	5250	5250	5250	0
744	20241016	091400	10830	5250	5250	5250	5250	0
745	20241016	091300	10830	5250	5250	5250	5250	0
746	20241016	091200	10830	5250	5250	5250	5250	0
747	20241016	091100	10830	5250	5250	5250	5250	0
748	20241016	091000	10830	5250	5250	5250	5250	0
749	20241016	090900	10830	5250	5250	5250	5250	0
750	20241016	090800	10830	5250	5250	5250	5250	1
751	20241016	090700	5580	5580	5580	5580	5580	0
752	20241016	090600	5580	5580	5580	5580	5580	0
753	20241016	090500	5580	5580	5580	5580	5580	0
754	20241016	090400	5580	5580	5580	5580	5580	0
755	20241016	090300	5580	5580	5580	5580	5580	0
756	20241016	090200	5580	5580	5580	5580	5580	0
757	20241016	090100	5580	5580	5580	5580	5580	1
758	20241016	090000	0	5580	5580	5580	5580	0