KissMeData/434190/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214400	237960	5280	5280	5280	5280	10
3	20241125	214300	237960	5280	5280	5280	5280	0
4	20241125	214200	237960	5280	5280	5280	5280	0
5	20241125	214100	237960	5280	5280	5280	5280	0
6	20241125	214000	237960	5280	5280	5280	5280	0
7	20241125	213900	237960	5280	5280	5280	5280	0
8	20241125	213800	237960	5280	5280	5280	5280	0
9	20241125	213700	237960	5280	5280	5280	5280	0
10	20241125	213600	237960	5280	5280	5280	5280	0
11	20241125	213500	237960	5280	5280	5280	5280	0
12	20241125	213400	237960	5280	5280	5280	5280	0
13	20241125	213300	237960	5280	5280	5280	5280	0
14	20241125	213200	237960	5280	5280	5280	5280	0
15	20241125	213100	237960	5280	5280	5280	5280	0
16	20241125	213000	237960	5280	5280	5280	5280	0
17	20241125	212900	237960	5280	5280	5280	5280	0
18	20241125	212800	237960	5280	5280	5280	5280	0
19	20241125	212700	237960	5280	5280	5280	5280	0
20	20241125	212600	237960	5280	5280	5280	5280	0
21	20241125	212500	237960	5280	5280	5280	5280	0
22	20241125	212400	237960	5280	5280	5280	5280	0
23	20241125	212300	237960	5280	5280	5280	5280	0
24	20241125	212200	237960	5280	5280	5280	5280	0
25	20241125	212100	237960	5280	5280	5280	5280	0
26	20241125	212000	237960	5280	5280	5280	5280	0
27	20241125	211900	237960	5280	5280	5280	5280	0
28	20241125	211800	237960	5280	5280	5280	5280	0
29	20241125	211700	237960	5280	5280	5280	5280	0
30	20241125	211600	237960	5280	5280	5280	5280	0
31	20241125	211500	237960	5280	5280	5280	5280	0
32	20241125	211400	237960	5280	5280	5280	5280	10
33	20241125	211300	237960	5280	5280	5280	5280	0
34	20241125	211200	237960	5280	5280	5280	5280	0
35	20241125	211100	237960	5280	5280	5280	5280	0
36	20241125	211000	237960	5280	5280	5280	5280	0
37	20241125	210900	237960	5280	5280	5280	5280	0
38	20241125	210800	237960	5280	5280	5280	5280	0
39	20241125	210700	237960	5280	5280	5280	5280	0
40	20241125	210600	237960	5280	5280	5280	5280	0
41	20241125	210500	237960	5280	5280	5280	5280	0
42	20241125	210400	237960	5280	5280	5280	5280	0
43	20241125	210300	237960	5280	5280	5280	5280	0
44	20241125	210200	237960	5280	5280	5280	5280	0
45	20241125	210100	237960	5280	5280	5280	5280	0
46	20241125	210000	237960	5280	5280	5280	5280	0
47	20241125	205900	237960	5280	5280	5280	5280	0
48	20241125	205800	237960	5280	5280	5280	5280	0
49	20241125	205700	237960	5280	5280	5280	5280	0
50	20241125	205600	237960	5280	5280	5280	5280	0
51	20241125	205500	237960	5280	5280	5280	5280	0
52	20241125	205400	237960	5280	5280	5280	5280	0
53	20241125	205300	237960	5280	5280	5280	5280	0
54	20241125	205200	237960	5280	5280	5280	5280	0
55	20241125	205100	237960	5280	5280	5280	5280	0
56	20241125	205000	237960	5280	5280	5280	5280	0
57	20241125	204900	237960	5280	5280	5280	5280	0
58	20241125	204800	237960	5280	5280	5280	5280	0
59	20241125	204700	237960	5280	5280	5280	5280	0
60	20241125	204600	237960	5280	5280	5280	5280	0
61	20241125	204500	237960	5280	5280	5280	5280	0
62	20241125	204400	237960	5280	5280	5280	5280	10
63	20241125	204300	237960	5280	5280	5280	5280	0
64	20241125	204200	237960	5280	5280	5280	5280	0
65	20241125	204100	237960	5280	5280	5280	5280	0
66	20241125	204000	237960	5280	5280	5280	5280	0
67	20241125	203900	237960	5280	5280	5280	5280	0
68	20241125	203800	237960	5280	5280	5280	5280	0
69	20241125	203700	237960	5280	5280	5280	5280	0
70	20241125	203600	237960	5280	5280	5280	5280	0
71	20241125	203500	237960	5280	5280	5280	5280	0
72	20241125	203400	237960	5280	5280	5280	5280	0
73	20241125	203300	237960	5280	5280	5280	5280	0
74	20241125	203200	237960	5280	5280	5280	5280	0
75	20241125	203100	237960	5280	5280	5280	5280	0
76	20241125	203000	237960	5280	5280	5280	5280	0
77	20241125	202900	237960	5280	5280	5280	5280	0
78	20241125	202800	237960	5280	5280	5280	5280	0
79	20241125	202700	237960	5280	5280	5280	5280	0
80	20241125	202600	237960	5280	5280	5280	5280	0
81	20241125	202500	237960	5280	5280	5280	5280	0
82	20241125	202400	237960	5280	5280	5280	5280	0
83	20241125	202300	237960	5280	5280	5280	5280	0
84	20241125	202200	237960	5280	5280	5280	5280	0
85	20241125	202100	237960	5280	5280	5280	5280	0
86	20241125	202000	237960	5280	5280	5280	5280	0
87	20241125	201900	237960	5280	5280	5280	5280	0
88	20241125	201800	237960	5280	5280	5280	5280	0
89	20241125	201700	237960	5280	5280	5280	5280	0
90	20241125	201600	237960	5280	5280	5280	5280	0
91	20241125	201500	237960	5280	5280	5280	5280	0
92	20241125	201400	237960	5280	5280	5280	5280	10
93	20241125	201300	237960	5280	5280	5280	5280	0
94	20241125	201200	237960	5280	5280	5280	5280	0
95	20241125	201100	237960	5280	5280	5280	5280	0
96	20241125	201000	237960	5280	5280	5280	5280	0
97	20241125	200900	237960	5280	5280	5280	5280	0
98	20241125	200800	237960	5280	5280	5280	5280	0
99	20241125	200700	237960	5280	5280	5280	5280	0
100	20241125	200600	237960	5280	5280	5280	5280	0
101	20241125	200500	237960	5280	5280	5280	5280	0
102	20241125	200400	237960	5280	5280	5280	5280	0
103	20241125	200300	237960	5280	5280	5280	5280	0
104	20241125	200200	237960	5280	5280	5280	5280	0
105	20241125	200100	237960	5280	5280	5280	5280	0
106	20241125	200000	237960	5280	5280	5280	5280	0
107	20241125	195900	237960	5280	5280	5280	5280	0
108	20241125	195800	237960	5280	5280	5280	5280	0
109	20241125	195700	237960	5280	5280	5280	5280	0
110	20241125	195600	237960	5280	5280	5280	5280	0
111	20241125	195500	237960	5280	5280	5280	5280	0
112	20241125	195400	237960	5280	5280	5280	5280	0
113	20241125	195300	237960	5280	5280	5280	5280	0
114	20241125	195200	237960	5280	5280	5280	5280	0
115	20241125	195100	237960	5280	5280	5280	5280	0
116	20241125	195000	237960	5280	5280	5280	5280	0
117	20241125	194900	237960	5280	5280	5280	5280	0
118	20241125	194800	237960	5280	5280	5280	5280	0
119	20241125	194700	237960	5280	5280	5280	5280	0
120	20241125	194600	237960	5280	5280	5280	5280	0
121	20241125	194500	237960	5280	5280	5280	5280	0
122	20241125	194400	237960	5280	5280	5280	5280	10
123	20241125	194300	237960	5280	5280	5280	5280	0
124	20241125	194200	237960	5280	5280	5280	5280	0
125	20241125	194100	237960	5280	5280	5280	5280	0
126	20241125	194000	237960	5280	5280	5280	5280	0
127	20241125	193900	237960	5280	5280	5280	5280	0
128	20241125	193800	237960	5280	5280	5280	5280	0
129	20241125	193700	237960	5280	5280	5280	5280	0
130	20241125	193600	237960	5280	5280	5280	5280	0
131	20241125	193500	237960	5280	5280	5280	5280	0
132	20241125	193400	237960	5280	5280	5280	5280	0
133	20241125	193300	237960	5280	5280	5280	5280	0
134	20241125	193200	237960	5280	5280	5280	5280	0
135	20241125	193100	237960	5280	5280	5280	5280	0
136	20241125	193000	237960	5280	5280	5280	5280	0
137	20241125	192900	237960	5280	5280	5280	5280	0
138	20241125	192800	237960	5280	5280	5280	5280	0
139	20241125	192700	237960	5280	5280	5280	5280	0
140	20241125	192600	237960	5280	5280	5280	5280	0
141	20241125	192500	237960	5280	5280	5280	5280	0
142	20241125	192400	237960	5280	5280	5280	5280	0
143	20241125	192300	237960	5280	5280	5280	5280	0
144	20241125	192200	237960	5280	5280	5280	5280	0
145	20241125	192100	237960	5280	5280	5280	5280	0
146	20241125	192000	237960	5280	5280	5280	5280	0
147	20241125	191900	237960	5280	5280	5280	5280	0
148	20241125	191800	237960	5280	5280	5280	5280	0
149	20241125	191700	237960	5280	5280	5280	5280	0
150	20241125	191600	237960	5280	5280	5280	5280	0
151	20241125	191500	237960	5280	5280	5280	5280	0
152	20241125	191400	237960	5280	5280	5280	5280	10
153	20241125	191300	237960	5280	5280	5280	5280	0
154	20241125	191200	237960	5280	5280	5280	5280	0
155	20241125	191100	237960	5280	5280	5280	5280	0
156	20241125	191000	237960	5280	5280	5280	5280	0
157	20241125	190900	237960	5280	5280	5280	5280	0
158	20241125	190800	237960	5280	5280	5280	5280	0
159	20241125	190700	237960	5280	5280	5280	5280	0
160	20241125	190600	237960	5280	5280	5280	5280	0
161	20241125	190500	237960	5280	5280	5280	5280	0
162	20241125	190400	237960	5280	5280	5280	5280	0
163	20241125	190300	237960	5280	5280	5280	5280	0
164	20241125	190200	237960	5280	5280	5280	5280	0
165	20241125	190100	237960	5280	5280	5280	5280	0
166	20241125	190000	237960	5280	5280	5280	5280	0
167	20241125	185900	237960	5280	5280	5280	5280	0
168	20241125	185800	237960	5280	5280	5280	5280	0
169	20241125	185700	237960	5280	5280	5280	5280	0
170	20241125	185600	237960	5280	5280	5280	5280	0
171	20241125	185500	237960	5280	5280	5280	5280	0
172	20241125	185400	237960	5280	5280	5280	5280	0
173	20241125	185300	237960	5280	5280	5280	5280	0
174	20241125	185200	237960	5280	5280	5280	5280	0
175	20241125	185100	237960	5280	5280	5280	5280	0
176	20241125	185000	237960	5280	5280	5280	5280	0
177	20241125	184900	237960	5280	5280	5280	5280	0
178	20241125	184800	237960	5280	5280	5280	5280	0
179	20241125	184700	237960	5280	5280	5280	5280	0
180	20241125	184600	237960	5280	5280	5280	5280	0
181	20241125	184500	237960	5280	5280	5280	5280	0
182	20241125	184400	237960	5280	5280	5280	5280	10
183	20241125	184300	237960	5280	5280	5280	5280	0
184	20241125	184200	237960	5280	5280	5280	5280	0
185	20241125	184100	237960	5280	5280	5280	5280	0
186	20241125	184000	237960	5280	5280	5280	5280	0
187	20241125	183900	237960	5280	5280	5280	5280	0
188	20241125	183800	237960	5280	5280	5280	5280	0
189	20241125	183700	237960	5280	5280	5280	5280	0
190	20241125	183600	237960	5280	5280	5280	5280	0
191	20241125	183500	237960	5280	5280	5280	5280	0
192	20241125	183400	237960	5280	5280	5280	5280	0
193	20241125	183300	237960	5280	5280	5280	5280	0
194	20241125	183200	237960	5280	5280	5280	5280	0
195	20241125	183100	237960	5280	5280	5280	5280	0
196	20241125	183000	237960	5280	5280	5280	5280	0
197	20241125	182900	237960	5280	5280	5280	5280	0
198	20241125	182800	237960	5280	5280	5280	5280	0
199	20241125	182700	237960	5280	5280	5280	5280	0
200	20241125	182600	237960	5280	5280	5280	5280	0
201	20241125	182500	237960	5280	5280	5280	5280	0
202	20241125	182400	237960	5280	5280	5280	5280	0
203	20241125	182300	237960	5280	5280	5280	5280	0
204	20241125	182200	237960	5280	5280	5280	5280	0
205	20241125	182100	237960	5280	5280	5280	5280	0
206	20241125	182000	237960	5280	5280	5280	5280	0
207	20241125	181900	237960	5280	5280	5280	5280	0
208	20241125	181800	237960	5280	5280	5280	5280	0
209	20241125	181700	237960	5280	5280	5280	5280	0
210	20241125	181600	237960	5280	5280	5280	5280	0
211	20241125	181500	237960	5280	5280	5280	5280	0
212	20241125	181400	237960	5280	5280	5280	5280	10
213	20241125	181300	237960	5280	5280	5280	5280	0
214	20241125	181200	237960	5280	5280	5280	5280	0
215	20241125	181100	237960	5280	5280	5280	5280	0
216	20241125	181000	237960	5280	5280	5280	5280	0
217	20241125	180900	237960	5280	5280	5280	5280	0
218	20241125	180800	237960	5280	5280	5280	5280	0
219	20241125	180700	237960	5280	5280	5280	5280	0
220	20241125	180600	237960	5280	5280	5280	5280	0
221	20241125	180500	237960	5280	5280	5280	5280	0
222	20241125	180400	237960	5280	5280	5280	5280	0
223	20241125	180300	237960	5280	5280	5280	5280	0
224	20241125	180200	237960	5280	5280	5280	5280	0
225	20241125	180100	237960	5280	5280	5280	5280	0
226	20241125	180000	237960	5280	5280	5280	5280	0
227	20241125	175900	237960	5280	5280	5280	5280	0
228	20241125	175800	237960	5280	5280	5280	5280	0
229	20241125	175700	237960	5280	5280	5280	5280	0
230	20241125	175600	237960	5280	5280	5280	5280	0
231	20241125	175500	237960	5280	5280	5280	5280	0
232	20241125	175400	237960	5280	5280	5280	5280	0
233	20241125	175300	237960	5280	5280	5280	5280	0
234	20241125	175200	237960	5280	5280	5280	5280	0
235	20241125	175100	237960	5280	5280	5280	5280	0
236	20241125	175000	237960	5280	5280	5280	5280	0
237	20241125	174900	237960	5280	5280	5280	5280	0
238	20241125	174800	237960	5280	5280	5280	5280	0
239	20241125	174700	237960	5280	5280	5280	5280	0
240	20241125	174600	237960	5280	5280	5280	5280	0
241	20241125	174500	237960	5280	5280	5280	5280	0
242	20241125	174400	237960	5280	5280	5280	5280	10
243	20241125	174300	237960	5280	5280	5280	5280	0
244	20241125	174200	237960	5280	5280	5280	5280	0
245	20241125	174100	237960	5280	5280	5280	5280	0
246	20241125	174000	237960	5280	5280	5280	5280	0
247	20241125	173900	237960	5280	5280	5280	5280	0
248	20241125	173800	237960	5280	5280	5280	5280	0
249	20241125	173700	237960	5280	5280	5280	5280	0
250	20241125	173600	237960	5280	5280	5280	5280	0
251	20241125	173500	237960	5280	5280	5280	5280	0
252	20241125	173400	237960	5280	5280	5280	5280	0
253	20241125	173300	237960	5280	5280	5280	5280	0
254	20241125	173200	237960	5280	5280	5280	5280	0
255	20241125	173100	237960	5280	5280	5280	5280	0
256	20241125	173000	237960	5280	5280	5280	5280	0
257	20241125	172900	237960	5280	5280	5280	5280	0
258	20241125	172800	237960	5280	5280	5280	5280	0
259	20241125	172700	237960	5280	5280	5280	5280	0
260	20241125	172600	237960	5280	5280	5280	5280	0
261	20241125	172500	237960	5280	5280	5280	5280	0
262	20241125	172400	237960	5280	5280	5280	5280	0
263	20241125	172300	237960	5280	5280	5280	5280	0
264	20241125	172200	237960	5280	5280	5280	5280	0
265	20241125	172100	237960	5280	5280	5280	5280	0
266	20241125	172000	237960	5280	5280	5280	5280	0
267	20241125	171900	237960	5280	5280	5280	5280	0
268	20241125	171800	237960	5280	5280	5280	5280	0
269	20241125	171700	237960	5280	5280	5280	5280	0
270	20241125	171600	237960	5280	5280	5280	5280	0
271	20241125	171500	237960	5280	5280	5280	5280	0
272	20241125	171400	237960	5280	5280	5280	5280	10
273	20241125	171300	237960	5280	5280	5280	5280	0
274	20241125	171200	237960	5280	5280	5280	5280	0
275	20241125	171100	237960	5280	5280	5280	5280	0
276	20241125	171000	237960	5280	5280	5280	5280	0
277	20241125	170900	237960	5280	5280	5280	5280	0
278	20241125	170800	237960	5280	5280	5280	5280	0
279	20241125	170700	237960	5280	5280	5280	5280	0
280	20241125	170600	237960	5280	5280	5280	5280	0
281	20241125	170500	237960	5280	5280	5280	5280	0
282	20241125	170400	237960	5280	5280	5280	5280	0
283	20241125	170300	237960	5280	5280	5280	5280	0
284	20241125	170200	237960	5280	5280	5280	5280	0
285	20241125	170100	237960	5280	5280	5280	5280	0
286	20241125	170000	237960	5280	5280	5280	5280	0
287	20241125	165900	237960	5280	5280	5280	5280	0
288	20241125	165800	237960	5280	5280	5280	5280	0
289	20241125	165700	237960	5280	5280	5280	5280	0
290	20241125	165600	237960	5280	5280	5280	5280	0
291	20241125	165500	237960	5280	5280	5280	5280	0
292	20241125	165400	237960	5280	5280	5280	5280	0
293	20241125	165300	237960	5280	5280	5280	5280	0
294	20241125	165200	237960	5280	5280	5280	5280	0
295	20241125	165100	237960	5280	5280	5280	5280	0
296	20241125	165000	237960	5280	5280	5280	5280	0
297	20241125	164900	237960	5280	5280	5280	5280	0
298	20241125	164800	237960	5280	5280	5280	5280	0
299	20241125	164700	237960	5280	5280	5280	5280	0
300	20241125	164600	237960	5280	5280	5280	5280	0
301	20241125	164500	237960	5280	5280	5280	5280	0
302	20241125	164400	237960	5280	5280	5280	5280	10
303	20241125	164300	237960	5280	5280	5280	5280	0
304	20241125	164200	237960	5280	5280	5280	5280	0
305	20241125	164100	237960	5280	5280	5280	5280	0
306	20241125	164000	237960	5280	5280	5280	5280	0
307	20241125	163900	237960	5280	5280	5280	5280	0
308	20241125	163800	237960	5280	5280	5280	5280	0
309	20241125	163700	237960	5280	5280	5280	5280	0
310	20241125	163600	237960	5280	5280	5280	5280	0
311	20241125	163500	237960	5280	5280	5280	5280	0
312	20241125	163400	237960	5280	5280	5280	5280	0
313	20241125	163300	237960	5280	5280	5280	5280	0
314	20241125	163200	237960	5280	5280	5280	5280	0
315	20241125	163100	237960	5280	5280	5280	5280	0
316	20241125	163000	237960	5280	5280	5280	5280	0
317	20241125	162900	237960	5280	5280	5280	5280	0
318	20241125	162800	237960	5280	5280	5280	5280	0
319	20241125	162700	237960	5280	5280	5280	5280	0
320	20241125	162600	237960	5280	5280	5280	5280	0
321	20241125	162500	237960	5280	5280	5280	5280	0
322	20241125	162400	237960	5280	5280	5280	5280	0
323	20241125	162300	237960	5280	5280	5280	5280	0
324	20241125	162200	237960	5280	5280	5280	5280	0
325	20241125	162100	237960	5280	5280	5280	5280	0
326	20241125	162000	237960	5280	5280	5280	5280	0
327	20241125	161900	237960	5280	5280	5280	5280	0
328	20241125	161800	237960	5280	5280	5280	5280	0
329	20241125	161700	237960	5280	5280	5280	5280	0
330	20241125	161600	237960	5280	5280	5280	5280	0
331	20241125	161500	237960	5280	5280	5280	5280	0
332	20241125	161400	237960	5280	5280	5280	5280	10
333	20241125	161300	237960	5280	5280	5280	5280	0
334	20241125	161200	237960	5280	5280	5280	5280	0
335	20241125	161100	237960	5280	5280	5280	5280	0
336	20241125	161000	237960	5280	5280	5280	5280	0
337	20241125	160900	237960	5280	5280	5280	5280	0
338	20241125	160800	237960	5280	5280	5280	5280	0
339	20241125	160700	237960	5280	5280	5280	5280	0
340	20241125	160600	237960	5280	5280	5280	5280	0
341	20241125	160500	237960	5280	5280	5280	5280	0
342	20241125	160400	237960	5280	5280	5280	5280	0
343	20241125	160300	237960	5280	5280	5280	5280	0
344	20241125	160200	237960	5280	5280	5280	5280	0
345	20241125	160100	237960	5280	5280	5280	5280	0
346	20241125	160000	237960	5280	5280	5280	5280	0
347	20241125	155900	237960	5280	5280	5280	5280	0
348	20241125	155800	237960	5280	5280	5280	5280	0
349	20241125	155700	237960	5280	5280	5280	5280	0
350	20241125	155600	237960	5280	5280	5280	5280	0
351	20241125	155500	237960	5280	5280	5280	5280	0
352	20241125	155400	237960	5280	5280	5280	5280	0
353	20241125	155300	237960	5280	5280	5280	5280	0
354	20241125	155200	237960	5280	5280	5280	5280	0
355	20241125	155100	237960	5280	5280	5280	5280	0
356	20241125	155000	237960	5280	5280	5280	5280	0
357	20241125	154900	237960	5280	5280	5280	5280	0
358	20241125	154800	237960	5280	5280	5280	5280	0
359	20241125	154700	237960	5280	5280	5280	5280	0
360	20241125	154600	237960	5280	5280	5280	5280	0
361	20241125	154500	237960	5280	5280	5280	5280	0
362	20241125	154400	237960	5280	5280	5280	5280	10
363	20241125	154300	237960	5280	5280	5280	5280	0
364	20241125	154200	237960	5280	5280	5280	5280	0
365	20241125	154100	237960	5280	5280	5280	5280	0
366	20241125	154000	237960	5280	5280	5280	5280	0
367	20241125	153900	237960	5280	5280	5280	5280	0
368	20241125	153800	237960	5280	5280	5280	5280	0
369	20241125	153700	237960	5280	5280	5280	5280	0
370	20241125	153600	237960	5280	5280	5280	5280	0
371	20241125	153500	237960	5280	5280	5280	5280	0
372	20241125	153400	237960	5280	5280	5280	5280	0
373	20241125	153300	237960	5280	5280	5280	5280	0
374	20241125	153200	237960	5280	5280	5280	5280	0
375	20241125	153100	237960	5280	5280	5280	5280	0
376	20241125	153000	237960	5280	5280	5280	5280	10
377	20241125	152900	185160	5290	5290	5290	5290	0
378	20241125	152800	185160	5290	5290	5290	5290	0
379	20241125	152700	185160	5290	5290	5290	5290	0
380	20241125	152600	185160	5290	5290	5290	5290	0
381	20241125	152500	185160	5290	5290	5290	5290	0
382	20241125	152400	185160	5290	5290	5290	5290	0
383	20241125	152300	185160	5290	5290	5290	5290	0
384	20241125	152200	185160	5290	5290	5290	5290	0
385	20241125	152100	185160	5290	5290	5290	5290	0
386	20241125	152000	185160	5290	5290	5290	5290	0
387	20241125	151900	185160	5290	5290	5290	5290	0
388	20241125	151800	185160	5290	5290	5290	5290	0
389	20241125	151700	185160	5290	5290	5290	5290	0
390	20241125	151600	185160	5290	5290	5290	5290	0
391	20241125	151500	185160	5290	5290	5290	5290	0
392	20241125	151400	185160	5290	5290	5290	5290	0
393	20241125	151300	185160	5290	5290	5290	5290	0
394	20241125	151200	185160	5290	5290	5290	5290	1
395	20241125	151100	179870	5650	5650	5650	5650	0
396	20241125	151000	179870	5650	5650	5650	5650	0
397	20241125	150900	179870	5650	5650	5650	5650	0
398	20241125	150800	179870	5650	5650	5650	5650	0
399	20241125	150700	179870	5650	5650	5650	5650	0
400	20241125	150600	179870	5650	5650	5650	5650	0
401	20241125	150500	179870	5650	5650	5650	5650	0
402	20241125	150400	179870	5650	5650	5650	5650	0
403	20241125	150300	179870	5650	5650	5650	5650	0
404	20241125	150200	179870	5650	5650	5650	5650	0
405	20241125	150100	179870	5650	5650	5650	5650	0
406	20241125	150000	179870	5650	5650	5650	5650	0
407	20241125	145900	179870	5650	5650	5650	5650	0
408	20241125	145800	179870	5650	5650	5650	5650	0
409	20241125	145700	179870	5650	5650	5650	5650	0
410	20241125	145600	179870	5650	5650	5650	5650	0
411	20241125	145500	179870	5650	5650	5650	5650	0
412	20241125	145400	179870	5650	5650	5650	5650	0
413	20241125	145300	179870	5650	5650	5650	5650	0
414	20241125	145200	179870	5650	5650	5650	5650	0
415	20241125	145100	179870	5650	5650	5650	5650	0
416	20241125	145000	179870	5650	5650	5650	5650	0
417	20241125	144900	179870	5650	5650	5650	5650	0
418	20241125	144800	179870	5650	5650	5650	5650	0
419	20241125	144700	179870	5650	5650	5650	5650	0
420	20241125	144600	179870	5650	5650	5650	5650	0
421	20241125	144500	179870	5650	5650	5650	5650	0
422	20241125	144400	179870	5650	5650	5650	5650	0
423	20241125	144300	179870	5650	5640	5650	5640	20
424	20241125	144200	66880	5640	5640	5640	5640	0
425	20241125	144100	66880	5640	5640	5640	5640	0
426	20241125	144000	66880	5640	5640	5640	5640	0
427	20241125	143900	66880	5640	5640	5640	5640	0
428	20241125	143800	66880	5640	5640	5640	5640	0
429	20241125	143700	66880	5640	5640	5640	5640	0
430	20241125	143600	66880	5640	5640	5640	5640	0
431	20241125	143500	66880	5640	5640	5640	5640	0
432	20241125	143400	66880	5640	5640	5640	5640	0
433	20241125	143300	66880	5640	5640	5640	5640	0
434	20241125	143200	66880	5640	5640	5640	5640	0
435	20241125	143100	66880	5640	5640	5640	5640	0
436	20241125	143000	66880	5640	5640	5640	5640	0
437	20241125	142900	66880	5640	5640	5640	5640	0
438	20241125	142800	66880	5640	5640	5640	5640	0
439	20241125	142700	66880	5640	5640	5640	5640	0
440	20241125	142600	66880	5640	5640	5640	5640	0
441	20241125	142500	66880	5640	5640	5640	5640	0
442	20241125	142400	66880	5640	5640	5640	5640	0
443	20241125	142300	66880	5640	5640	5640	5640	0
444	20241125	142200	66880	5640	5640	5640	5640	0
445	20241125	142100	66880	5640	5640	5640	5640	0
446	20241125	142000	66880	5640	5640	5640	5640	0
447	20241125	141900	66880	5640	5640	5640	5640	0
448	20241125	141800	66880	5640	5640	5640	5640	0
449	20241125	141700	66880	5640	5640	5640	5640	1
450	20241125	141600	61240	5290	5290	5290	5290	0
451	20241125	141500	61240	5290	5290	5290	5290	0
452	20241125	141400	61240	5290	5290	5290	5290	0
453	20241125	141300	61240	5290	5290	5290	5290	0
454	20241125	141200	61240	5290	5290	5290	5290	0
455	20241125	141100	61240	5290	5290	5290	5290	0
456	20241125	141000	61240	5290	5290	5290	5290	0
457	20241125	140900	61240	5290	5290	5290	5290	0
458	20241125	140800	61240	5290	5290	5290	5290	0
459	20241125	140700	61240	5290	5290	5290	5290	0
460	20241125	140600	61240	5290	5290	5290	5290	0
461	20241125	140500	61240	5290	5290	5290	5290	0
462	20241125	140400	61240	5290	5290	5290	5290	0
463	20241125	140300	61240	5290	5290	5290	5290	0
464	20241125	140200	61240	5290	5290	5290	5290	0
465	20241125	140100	61240	5290	5290	5290	5290	0
466	20241125	140000	61240	5290	5290	5290	5290	0
467	20241125	135900	61240	5290	5290	5290	5290	0
468	20241125	135800	61240	5290	5290	5290	5290	0
469	20241125	135700	61240	5290	5290	5290	5290	0
470	20241125	135600	61240	5290	5290	5290	5290	0
471	20241125	135500	61240	5290	5290	5290	5290	0
472	20241125	135400	61240	5290	5290	5290	5290	0
473	20241125	135300	61240	5290	5290	5290	5290	0
474	20241125	135200	61240	5290	5290	5290	5290	0
475	20241125	135100	61240	5290	5290	5290	5290	0
476	20241125	135000	61240	5290	5290	5290	5290	0
477	20241125	134900	61240	5290	5290	5290	5290	0
478	20241125	134800	61240	5290	5290	5290	5290	0
479	20241125	134700	61240	5290	5290	5290	5290	0
480	20241125	134600	61240	5290	5290	5290	5290	0
481	20241125	134500	61240	5290	5290	5290	5290	0
482	20241125	134400	61240	5290	5290	5290	5290	0
483	20241125	134300	61240	5290	5290	5290	5290	0
484	20241125	134200	61240	5290	5290	5290	5290	0
485	20241125	134100	61240	5290	5290	5290	5290	0
486	20241125	134000	61240	5290	5290	5290	5290	0
487	20241125	133900	61240	5290	5290	5290	5290	0
488	20241125	133800	61240	5290	5290	5290	5290	0
489	20241125	133700	61240	5290	5290	5290	5290	0
490	20241125	133600	61240	5290	5290	5290	5290	0
491	20241125	133500	61240	5290	5290	5290	5290	0
492	20241125	133400	61240	5290	5290	5290	5290	0
493	20241125	133300	61240	5290	5290	5290	5290	0
494	20241125	133200	61240	5290	5290	5290	5290	0
495	20241125	133100	61240	5290	5290	5290	5290	0
496	20241125	133000	61240	5290	5290	5290	5290	0
497	20241125	132900	61240	5290	5290	5290	5290	0
498	20241125	132800	61240	5290	5290	5290	5290	0
499	20241125	132700	61240	5290	5290	5290	5290	0
500	20241125	132600	61240	5290	5290	5290	5290	0
501	20241125	132500	61240	5290	5290	5290	5290	0
502	20241125	132400	61240	5290	5290	5290	5290	0
503	20241125	132300	61240	5290	5290	5290	5290	0
504	20241125	132200	61240	5290	5290	5290	5290	0
505	20241125	132100	61240	5290	5290	5290	5290	0
506	20241125	132000	61240	5290	5290	5290	5290	0
507	20241125	131900	61240	5290	5290	5290	5290	0
508	20241125	131800	61240	5290	5290	5290	5290	0
509	20241125	131700	61240	5290	5290	5290	5290	0
510	20241125	131600	61240	5290	5290	5290	5290	0
511	20241125	131500	61240	5290	5290	5290	5290	0
512	20241125	131400	61240	5290	5290	5290	5290	0
513	20241125	131300	61240	5290	5290	5290	5290	0
514	20241125	131200	61240	5290	5290	5290	5290	0
515	20241125	131100	61240	5290	5290	5290	5290	0
516	20241125	131000	61240	5290	5290	5290	5290	0
517	20241125	130900	61240	5290	5290	5290	5290	0
518	20241125	130800	61240	5290	5290	5290	5290	0
519	20241125	130700	61240	5290	5290	5290	5290	0
520	20241125	130600	61240	5290	5290	5290	5290	0
521	20241125	130500	61240	5290	5290	5290	5290	0
522	20241125	130400	61240	5290	5290	5290	5290	0
523	20241125	130300	61240	5290	5290	5290	5290	0
524	20241125	130200	61240	5290	5290	5290	5290	0
525	20241125	130100	61240	5290	5290	5290	5290	0
526	20241125	130000	61240	5290	5290	5290	5290	0
527	20241125	125900	61240	5290	5290	5290	5290	0
528	20241125	125800	61240	5290	5290	5290	5290	0
529	20241125	125700	61240	5290	5290	5290	5290	0
530	20241125	125600	61240	5290	5290	5290	5290	0
531	20241125	125500	61240	5290	5290	5290	5290	0
532	20241125	125400	61240	5290	5290	5290	5290	0
533	20241125	125300	61240	5290	5290	5290	5290	0
534	20241125	125200	61240	5290	5290	5290	5290	0
535	20241125	125100	61240	5290	5290	5290	5290	0
536	20241125	125000	61240	5290	5290	5290	5290	0
537	20241125	124900	61240	5290	5290	5290	5290	0
538	20241125	124800	61240	5290	5290	5290	5290	0
539	20241125	124700	61240	5290	5290	5290	5290	1
540	20241125	124600	55950	5290	5290	5290	5290	0
541	20241125	124500	55950	5290	5290	5290	5290	0
542	20241125	124400	55950	5290	5290	5290	5290	0
543	20241125	124300	55950	5290	5290	5290	5290	0
544	20241125	124200	55950	5290	5290	5290	5290	0
545	20241125	124100	55950	5290	5290	5290	5290	0
546	20241125	124000	55950	5290	5290	5290	5290	0
547	20241125	123900	55950	5290	5290	5290	5290	0
548	20241125	123800	55950	5290	5290	5290	5290	0
549	20241125	123700	55950	5290	5290	5290	5290	0
550	20241125	123600	55950	5290	5290	5290	5290	0
551	20241125	123500	55950	5290	5290	5290	5290	0
552	20241125	123400	55950	5290	5290	5290	5290	0
553	20241125	123300	55950	5290	5290	5290	5290	0
554	20241125	123200	55950	5290	5290	5290	5290	0
555	20241125	123100	55950	5290	5290	5290	5290	0
556	20241125	123000	55950	5290	5290	5290	5290	0
557	20241125	122900	55950	5290	5290	5290	5290	0
558	20241125	122800	55950	5290	5290	5290	5290	0
559	20241125	122700	55950	5290	5290	5290	5290	0
560	20241125	122600	55950	5290	5290	5290	5290	0
561	20241125	122500	55950	5290	5290	5290	5290	0
562	20241125	122400	55950	5290	5290	5290	5290	0
563	20241125	122300	55950	5290	5290	5290	5290	0
564	20241125	122200	55950	5290	5290	5290	5290	0
565	20241125	122100	55950	5290	5290	5290	5290	0
566	20241125	122000	55950	5290	5290	5290	5290	0
567	20241125	121900	55950	5290	5290	5290	5290	0
568	20241125	121800	55950	5290	5290	5290	5290	0
569	20241125	121700	55950	5290	5290	5290	5290	0
570	20241125	121600	55950	5290	5290	5290	5290	0
571	20241125	121500	55950	5290	5290	5290	5290	0
572	20241125	121400	55950	5290	5290	5290	5290	0
573	20241125	121300	55950	5290	5290	5290	5290	0
574	20241125	121200	55950	5290	5290	5290	5290	0
575	20241125	121100	55950	5290	5290	5290	5290	0
576	20241125	121000	55950	5290	5290	5290	5290	0
577	20241125	120900	55950	5290	5290	5290	5290	0
578	20241125	120800	55950	5290	5290	5290	5290	0
579	20241125	120700	55950	5290	5290	5290	5290	0
580	20241125	120600	55950	5290	5290	5290	5290	0
581	20241125	120500	55950	5290	5290	5290	5290	0
582	20241125	120400	55950	5290	5290	5290	5290	0
583	20241125	120300	55950	5290	5290	5290	5290	0
584	20241125	120200	55950	5290	5290	5290	5290	0
585	20241125	120100	55950	5290	5290	5290	5290	0
586	20241125	120000	55950	5290	5290	5290	5290	0
587	20241125	115900	55950	5290	5290	5290	5290	0
588	20241125	115800	55950	5290	5290	5290	5290	0
589	20241125	115700	55950	5290	5290	5290	5290	0
590	20241125	115600	55950	5290	5290	5290	5290	0
591	20241125	115500	55950	5290	5290	5290	5290	0
592	20241125	115400	55950	5290	5290	5290	5290	0
593	20241125	115300	55950	5290	5290	5290	5290	0
594	20241125	115200	55950	5290	5290	5290	5290	0
595	20241125	115100	55950	5290	5290	5290	5290	0
596	20241125	115000	55950	5290	5290	5290	5290	0
597	20241125	114900	55950	5290	5290	5290	5290	0
598	20241125	114800	55950	5290	5290	5290	5290	0
599	20241125	114700	55950	5290	5290	5290	5290	0
600	20241125	114600	55950	5290	5290	5290	5290	0
601	20241125	114500	55950	5290	5290	5290	5290	0
602	20241125	114400	55950	5290	5290	5290	5290	0
603	20241125	114300	55950	5290	5290	5290	5290	0
604	20241125	114200	55950	5290	5290	5290	5290	0
605	20241125	114100	55950	5290	5290	5290	5290	0
606	20241125	114000	55950	5290	5290	5290	5290	0
607	20241125	113900	55950	5290	5290	5290	5290	0
608	20241125	113800	55950	5290	5290	5290	5290	0
609	20241125	113700	55950	5290	5290	5290	5290	0
610	20241125	113600	55950	5290	5290	5290	5290	0
611	20241125	113500	55950	5290	5290	5290	5290	0
612	20241125	113400	55950	5290	5290	5290	5290	0
613	20241125	113300	55950	5290	5290	5290	5290	0
614	20241125	113200	55950	5290	5290	5290	5290	0
615	20241125	113100	55950	5290	5290	5290	5290	0
616	20241125	113000	55950	5290	5290	5290	5290	0
617	20241125	112900	55950	5290	5290	5290	5290	0
618	20241125	112800	55950	5290	5290	5290	5290	0
619	20241125	112700	55950	5290	5290	5290	5290	0
620	20241125	112600	55950	5290	5290	5290	5290	0
621	20241125	112500	55950	5290	5290	5290	5290	0
622	20241125	112400	55950	5290	5290	5290	5290	0
623	20241125	112300	55950	5290	5290	5290	5290	0
624	20241125	112200	55950	5290	5290	5290	5290	0
625	20241125	112100	55950	5290	5290	5290	5290	0
626	20241125	112000	55950	5290	5290	5290	5290	0
627	20241125	111900	55950	5290	5290	5290	5290	0
628	20241125	111800	55950	5290	5290	5290	5290	0
629	20241125	111700	55950	5290	5290	5290	5290	0
630	20241125	111600	55950	5290	5290	5290	5290	0
631	20241125	111500	55950	5290	5290	5290	5290	1
632	20241125	111400	50660	5700	5700	5700	5700	0
633	20241125	111300	50660	5700	5700	5700	5700	0
634	20241125	111200	50660	5700	5700	5700	5700	0
635	20241125	111100	50660	5700	5700	5700	5700	0
636	20241125	111000	50660	5700	5700	5700	5700	0
637	20241125	110900	50660	5700	5700	5700	5700	0
638	20241125	110800	50660	5700	5700	5700	5700	0
639	20241125	110700	50660	5700	5700	5700	5700	0
640	20241125	110600	50660	5700	5700	5700	5700	0
641	20241125	110500	50660	5700	5700	5700	5700	0
642	20241125	110400	50660	5700	5700	5700	5700	0
643	20241125	110300	50660	5700	5700	5700	5700	0
644	20241125	110200	50660	5700	5700	5700	5700	0
645	20241125	110100	50660	5700	5700	5700	5700	0
646	20241125	110000	50660	5700	5700	5700	5700	0
647	20241125	105900	50660	5700	5700	5700	5700	1
648	20241125	105800	44960	5290	5290	5290	5290	0
649	20241125	105700	44960	5290	5290	5290	5290	0
650	20241125	105600	44960	5290	5290	5290	5290	0
651	20241125	105500	44960	5290	5290	5290	5290	0
652	20241125	105400	44960	5290	5290	5290	5290	0
653	20241125	105300	44960	5290	5290	5290	5290	0
654	20241125	105200	44960	5290	5290	5290	5290	0
655	20241125	105100	44960	5290	5290	5290	5290	0
656	20241125	105000	44960	5290	5290	5290	5290	0
657	20241125	104900	44960	5290	5290	5290	5290	0
658	20241125	104800	44960	5290	5290	5290	5290	0
659	20241125	104700	44960	5290	5290	5290	5290	0
660	20241125	104600	44960	5290	5290	5290	5290	0
661	20241125	104500	44960	5290	5290	5290	5290	0
662	20241125	104400	44960	5290	5290	5290	5290	0
663	20241125	104300	44960	5290	5290	5290	5290	0
664	20241125	104200	44960	5290	5290	5290	5290	1
665	20241125	104100	39670	5700	5700	5700	5700	0
666	20241125	104000	39670	5700	5700	5700	5700	0
667	20241125	103900	39670	5700	5700	5700	5700	0
668	20241125	103800	39670	5700	5700	5700	5700	0
669	20241125	103700	39670	5700	5700	5700	5700	0
670	20241125	103600	39670	5700	5700	5700	5700	0
671	20241125	103500	39670	5700	5700	5700	5700	0
672	20241125	103400	39670	5700	5700	5700	5700	0
673	20241125	103300	39670	5700	5700	5700	5700	1
674	20241125	103200	33970	5270	5270	5270	5270	0
675	20241125	103100	33970	5270	5270	5270	5270	0
676	20241125	103000	33970	5270	5270	5270	5270	0
677	20241125	102900	33970	5270	5270	5270	5270	0
678	20241125	102800	33970	5270	5270	5270	5270	0
679	20241125	102700	33970	5270	5270	5270	5270	0
680	20241125	102600	33970	5270	5270	5270	5270	0
681	20241125	102500	33970	5270	5270	5270	5270	0
682	20241125	102400	33970	5270	5270	5270	5270	0
683	20241125	102300	33970	5270	5270	5270	5270	0
684	20241125	102200	33970	5270	5270	5270	5270	0
685	20241125	102100	33970	5270	5270	5270	5270	0
686	20241125	102000	33970	5270	5270	5270	5270	0
687	20241125	101900	33970	5270	5270	5270	5270	0
688	20241125	101800	33970	5270	5270	5270	5270	0
689	20241125	101700	33970	5270	5270	5270	5270	0
690	20241125	101600	33970	5270	5270	5270	5270	0
691	20241125	101500	33970	5270	5270	5270	5270	0
692	20241125	101400	33970	5270	5270	5270	5270	0
693	20241125	101300	33970	5270	5270	5270	5270	0
694	20241125	101200	33970	5270	5270	5270	5270	0
695	20241125	101100	33970	5270	5270	5270	5270	0
696	20241125	101000	33970	5270	5270	5270	5270	0
697	20241125	100900	33970	5270	5270	5270	5270	0
698	20241125	100800	33970	5270	5270	5270	5270	0
699	20241125	100700	33970	5270	5270	5270	5270	0
700	20241125	100600	33970	5270	5270	5270	5270	0
701	20241125	100500	33970	5270	5270	5270	5270	0
702	20241125	100400	33970	5270	5270	5270	5270	0
703	20241125	100300	33970	5270	5270	5270	5270	0
704	20241125	100200	33970	5270	5270	5270	5270	0
705	20241125	100100	33970	5270	5270	5270	5270	0
706	20241125	100000	33970	5270	5270	5270	5270	0
707	20241125	095900	33970	5270	5270	5270	5270	0
708	20241125	095800	33970	5270	5270	5270	5270	0
709	20241125	095700	33970	5270	5270	5270	5270	0
710	20241125	095600	33970	5270	5270	5270	5270	0
711	20241125	095500	33970	5270	5270	5270	5270	0
712	20241125	095400	33970	5270	5270	5270	5270	0
713	20241125	095300	33970	5270	5270	5270	5270	0
714	20241125	095200	33970	5270	5270	5270	5270	0
715	20241125	095100	33970	5270	5270	5270	5270	0
716	20241125	095000	33970	5270	5270	5270	5270	0
717	20241125	094900	33970	5270	5270	5270	5270	0
718	20241125	094800	33970	5270	5270	5270	5270	0
719	20241125	094700	33970	5270	5270	5270	5270	0
720	20241125	094600	33970	5270	5270	5270	5270	0
721	20241125	094500	33970	5270	5270	5270	5270	0
722	20241125	094400	33970	5270	5270	5270	5270	0
723	20241125	094300	33970	5270	5270	5270	5270	0
724	20241125	094200	33970	5270	5270	5270	5270	0
725	20241125	094100	33970	5270	5270	5270	5270	0
726	20241125	094000	33970	5270	5270	5270	5270	0
727	20241125	093900	33970	5270	5270	5270	5270	0
728	20241125	093800	33970	5270	5270	5270	5270	0
729	20241125	093700	33970	5270	5270	5270	5270	1
730	20241125	093600	28700	5740	5740	5740	5740	0
731	20241125	093500	28700	5740	5740	5740	5740	0
732	20241125	093400	28700	5740	5740	5740	5740	0
733	20241125	093300	28700	5740	5740	5740	5740	0
734	20241125	093200	28700	5740	5740	5740	5740	0
735	20241125	093100	28700	5740	5740	5740	5740	0
736	20241125	093000	28700	5740	5740	5740	5740	0
737	20241125	092900	28700	5740	5740	5740	5740	0
738	20241125	092800	28700	5740	5740	5740	5740	0
739	20241125	092700	28700	5740	5740	5740	5740	0
740	20241125	092600	28700	5740	5740	5740	5740	0
741	20241125	092500	28700	5740	5740	5740	5740	0
742	20241125	092400	28700	5740	5740	5740	5740	0
743	20241125	092300	28700	5740	5740	5740	5740	0
744	20241125	092200	28700	5740	5740	5740	5740	0
745	20241125	092100	28700	5740	5740	5740	5740	0
746	20241125	092000	28700	5740	5740	5740	5740	0
747	20241125	091900	28700	5740	5740	5740	5740	0
748	20241125	091800	28700	5740	5740	5740	5740	0
749	20241125	091700	28700	5740	5740	5740	5740	0
750	20241125	091600	28700	5740	5740	5740	5740	0
751	20241125	091500	28700	5740	5740	5740	5740	4
752	20241125	091400	5740	5740	5740	5740	5740	0
753	20241125	091300	5740	5740	5740	5740	5740	0
754	20241125	091200	5740	5740	5740	5740	5740	0
755	20241125	091100	5740	5740	5740	5740	5740	0
756	20241125	091000	5740	5740	5740	5740	5740	0
757	20241125	090900	5740	5740	5740	5740	5740	0
758	20241125	090800	5740	5740	5740	5740	5740	0
759	20241125	090700	5740	5740	5740	5740	5740	0
760	20241125	090600	5740	5740	5740	5740	5740	0
761	20241125	090500	5740	5740	5740	5740	5740	0
762	20241125	090400	5740	5740	5740	5740	5740	0
763	20241125	090300	5740	5740	5740	5740	5740	0
764	20241125	090200	5740	5740	5740	5740	5740	0
765	20241125	090100	5740	5740	5740	5740	5740	1
766	20241125	090000	0	5400	5400	5400	5400	0