KissMeData/435380/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213800	44129790	2185	2185	2185	2185	51
3	20240624	213700	44129790	2185	2185	2185	2185	0
4	20240624	213600	44129790	2185	2185	2185	2185	0
5	20240624	213500	44129790	2185	2185	2185	2185	0
6	20240624	213400	44129790	2185	2185	2185	2185	0
7	20240624	213300	44129790	2185	2185	2185	2185	0
8	20240624	213200	44129790	2185	2185	2185	2185	0
9	20240624	213100	44129790	2185	2185	2185	2185	0
10	20240624	213000	44129790	2185	2185	2185	2185	0
11	20240624	212900	44129790	2185	2185	2185	2185	0
12	20240624	212800	44129790	2185	2185	2185	2185	0
13	20240624	212700	44129790	2185	2185	2185	2185	0
14	20240624	212600	44129790	2185	2185	2185	2185	0
15	20240624	212500	44129790	2185	2185	2185	2185	0
16	20240624	212400	44129790	2185	2185	2185	2185	0
17	20240624	212300	44129790	2185	2185	2185	2185	0
18	20240624	212200	44129790	2185	2185	2185	2185	0
19	20240624	212100	44129790	2185	2185	2185	2185	0
20	20240624	212000	44129790	2185	2185	2185	2185	0
21	20240624	211900	44129790	2185	2185	2185	2185	0
22	20240624	211800	44129790	2185	2185	2185	2185	0
23	20240624	211700	44129790	2185	2185	2185	2185	0
24	20240624	211600	44129790	2185	2185	2185	2185	0
25	20240624	211500	44129790	2185	2185	2185	2185	0
26	20240624	211400	44129790	2185	2185	2185	2185	0
27	20240624	211300	44129790	2185	2185	2185	2185	0
28	20240624	211200	44129790	2185	2185	2185	2185	0
29	20240624	211100	44129790	2185	2185	2185	2185	0
30	20240624	211000	44129790	2185	2185	2185	2185	0
31	20240624	210900	44129790	2185	2185	2185	2185	0
32	20240624	210800	44129790	2185	2185	2185	2185	51
33	20240624	210700	44129790	2185	2185	2185	2185	0
34	20240624	210600	44129790	2185	2185	2185	2185	0
35	20240624	210500	44129790	2185	2185	2185	2185	0
36	20240624	210400	44129790	2185	2185	2185	2185	0
37	20240624	210300	44129790	2185	2185	2185	2185	0
38	20240624	210200	44129790	2185	2185	2185	2185	0
39	20240624	210100	44129790	2185	2185	2185	2185	0
40	20240624	210000	44129790	2185	2185	2185	2185	0
41	20240624	205900	44129790	2185	2185	2185	2185	0
42	20240624	205800	44129790	2185	2185	2185	2185	0
43	20240624	205700	44129790	2185	2185	2185	2185	0
44	20240624	205600	44129790	2185	2185	2185	2185	0
45	20240624	205500	44129790	2185	2185	2185	2185	0
46	20240624	205400	44129790	2185	2185	2185	2185	0
47	20240624	205300	44129790	2185	2185	2185	2185	0
48	20240624	205200	44129790	2185	2185	2185	2185	0
49	20240624	205100	44129790	2185	2185	2185	2185	0
50	20240624	205000	44129790	2185	2185	2185	2185	0
51	20240624	204900	44129790	2185	2185	2185	2185	0
52	20240624	204800	44129790	2185	2185	2185	2185	0
53	20240624	204700	44129790	2185	2185	2185	2185	0
54	20240624	204600	44129790	2185	2185	2185	2185	0
55	20240624	204500	44129790	2185	2185	2185	2185	0
56	20240624	204400	44129790	2185	2185	2185	2185	0
57	20240624	204300	44129790	2185	2185	2185	2185	0
58	20240624	204200	44129790	2185	2185	2185	2185	0
59	20240624	204100	44129790	2185	2185	2185	2185	0
60	20240624	204000	44129790	2185	2185	2185	2185	0
61	20240624	203900	44129790	2185	2185	2185	2185	0
62	20240624	203800	44129790	2185	2185	2185	2185	51
63	20240624	203700	44129790	2185	2185	2185	2185	0
64	20240624	203600	44129790	2185	2185	2185	2185	0
65	20240624	203500	44129790	2185	2185	2185	2185	0
66	20240624	203400	44129790	2185	2185	2185	2185	0
67	20240624	203300	44129790	2185	2185	2185	2185	0
68	20240624	203200	44129790	2185	2185	2185	2185	0
69	20240624	203100	44129790	2185	2185	2185	2185	0
70	20240624	203000	44129790	2185	2185	2185	2185	0
71	20240624	202900	44129790	2185	2185	2185	2185	0
72	20240624	202800	44129790	2185	2185	2185	2185	0
73	20240624	202700	44129790	2185	2185	2185	2185	0
74	20240624	202600	44129790	2185	2185	2185	2185	0
75	20240624	202500	44129790	2185	2185	2185	2185	0
76	20240624	202400	44129790	2185	2185	2185	2185	0
77	20240624	202300	44129790	2185	2185	2185	2185	0
78	20240624	202200	44129790	2185	2185	2185	2185	0
79	20240624	202100	44129790	2185	2185	2185	2185	0
80	20240624	202000	44129790	2185	2185	2185	2185	0
81	20240624	201900	44129790	2185	2185	2185	2185	0
82	20240624	201800	44129790	2185	2185	2185	2185	0
83	20240624	201700	44129790	2185	2185	2185	2185	0
84	20240624	201600	44129790	2185	2185	2185	2185	0
85	20240624	201500	44129790	2185	2185	2185	2185	0
86	20240624	201400	44129790	2185	2185	2185	2185	0
87	20240624	201300	44129790	2185	2185	2185	2185	0
88	20240624	201200	44129790	2185	2185	2185	2185	0
89	20240624	201100	44129790	2185	2185	2185	2185	0
90	20240624	201000	44129790	2185	2185	2185	2185	0
91	20240624	200900	44129790	2185	2185	2185	2185	0
92	20240624	200800	44129790	2185	2185	2185	2185	51
93	20240624	200700	44129790	2185	2185	2185	2185	0
94	20240624	200600	44129790	2185	2185	2185	2185	0
95	20240624	200500	44129790	2185	2185	2185	2185	0
96	20240624	200400	44129790	2185	2185	2185	2185	0
97	20240624	200300	44129790	2185	2185	2185	2185	0
98	20240624	200200	44129790	2185	2185	2185	2185	0
99	20240624	200100	44129790	2185	2185	2185	2185	0
100	20240624	200000	44129790	2185	2185	2185	2185	0
101	20240624	195900	44129790	2185	2185	2185	2185	0
102	20240624	195800	44129790	2185	2185	2185	2185	0
103	20240624	195700	44129790	2185	2185	2185	2185	0
104	20240624	195600	44129790	2185	2185	2185	2185	0
105	20240624	195500	44129790	2185	2185	2185	2185	0
106	20240624	195400	44129790	2185	2185	2185	2185	0
107	20240624	195300	44129790	2185	2185	2185	2185	0
108	20240624	195200	44129790	2185	2185	2185	2185	0
109	20240624	195100	44129790	2185	2185	2185	2185	0
110	20240624	195000	44129790	2185	2185	2185	2185	0
111	20240624	194900	44129790	2185	2185	2185	2185	0
112	20240624	194800	44129790	2185	2185	2185	2185	0
113	20240624	194700	44129790	2185	2185	2185	2185	0
114	20240624	194600	44129790	2185	2185	2185	2185	0
115	20240624	194500	44129790	2185	2185	2185	2185	0
116	20240624	194400	44129790	2185	2185	2185	2185	0
117	20240624	194300	44129790	2185	2185	2185	2185	0
118	20240624	194200	44129790	2185	2185	2185	2185	0
119	20240624	194100	44129790	2185	2185	2185	2185	0
120	20240624	194000	44129790	2185	2185	2185	2185	0
121	20240624	193900	44129790	2185	2185	2185	2185	0
122	20240624	193800	44129790	2185	2185	2185	2185	51
123	20240624	193700	44129790	2185	2185	2185	2185	0
124	20240624	193600	44129790	2185	2185	2185	2185	0
125	20240624	193500	44129790	2185	2185	2185	2185	0
126	20240624	193400	44129790	2185	2185	2185	2185	0
127	20240624	193300	44129790	2185	2185	2185	2185	0
128	20240624	193200	44129790	2185	2185	2185	2185	0
129	20240624	193100	44129790	2185	2185	2185	2185	0
130	20240624	193000	44129790	2185	2185	2185	2185	0
131	20240624	192900	44129790	2185	2185	2185	2185	0
132	20240624	192800	44129790	2185	2185	2185	2185	0
133	20240624	192700	44129790	2185	2185	2185	2185	0
134	20240624	192600	44129790	2185	2185	2185	2185	0
135	20240624	192500	44129790	2185	2185	2185	2185	0
136	20240624	192400	44129790	2185	2185	2185	2185	0
137	20240624	192300	44129790	2185	2185	2185	2185	0
138	20240624	192200	44129790	2185	2185	2185	2185	0
139	20240624	192100	44129790	2185	2185	2185	2185	0
140	20240624	192000	44129790	2185	2185	2185	2185	0
141	20240624	191900	44129790	2185	2185	2185	2185	0
142	20240624	191800	44129790	2185	2185	2185	2185	0
143	20240624	191700	44129790	2185	2185	2185	2185	0
144	20240624	191600	44129790	2185	2185	2185	2185	0
145	20240624	191500	44129790	2185	2185	2185	2185	0
146	20240624	191400	44129790	2185	2185	2185	2185	0
147	20240624	191300	44129790	2185	2185	2185	2185	0
148	20240624	191200	44129790	2185	2185	2185	2185	0
149	20240624	191100	44129790	2185	2185	2185	2185	0
150	20240624	191000	44129790	2185	2185	2185	2185	0
151	20240624	190900	44129790	2185	2185	2185	2185	0
152	20240624	190800	44129790	2185	2185	2185	2185	51
153	20240624	190700	44129790	2185	2185	2185	2185	0
154	20240624	190600	44129790	2185	2185	2185	2185	0
155	20240624	190500	44129790	2185	2185	2185	2185	0
156	20240624	190400	44129790	2185	2185	2185	2185	0
157	20240624	190300	44129790	2185	2185	2185	2185	0
158	20240624	190200	44129790	2185	2185	2185	2185	0
159	20240624	190100	44129790	2185	2185	2185	2185	0
160	20240624	190000	44129790	2185	2185	2185	2185	0
161	20240624	185900	44129790	2185	2185	2185	2185	0
162	20240624	185800	44129790	2185	2185	2185	2185	0
163	20240624	185700	44129790	2185	2185	2185	2185	0
164	20240624	185600	44129790	2185	2185	2185	2185	0
165	20240624	185500	44129790	2185	2185	2185	2185	0
166	20240624	185400	44129790	2185	2185	2185	2185	0
167	20240624	185300	44129790	2185	2185	2185	2185	0
168	20240624	185200	44129790	2185	2185	2185	2185	0
169	20240624	185100	44129790	2185	2185	2185	2185	0
170	20240624	185000	44129790	2185	2185	2185	2185	0
171	20240624	184900	44129790	2185	2185	2185	2185	0
172	20240624	184800	44129790	2185	2185	2185	2185	0
173	20240624	184700	44129790	2185	2185	2185	2185	0
174	20240624	184600	44129790	2185	2185	2185	2185	0
175	20240624	184500	44129790	2185	2185	2185	2185	0
176	20240624	184400	44129790	2185	2185	2185	2185	0
177	20240624	184300	44129790	2185	2185	2185	2185	0
178	20240624	184200	44129790	2185	2185	2185	2185	0
179	20240624	184100	44129790	2185	2185	2185	2185	0
180	20240624	184000	44129790	2185	2185	2185	2185	0
181	20240624	183900	44129790	2185	2185	2185	2185	0
182	20240624	183800	44129790	2185	2185	2185	2185	51
183	20240624	183700	44129790	2185	2185	2185	2185	0
184	20240624	183600	44129790	2185	2185	2185	2185	0
185	20240624	183500	44129790	2185	2185	2185	2185	0
186	20240624	183400	44129790	2185	2185	2185	2185	0
187	20240624	183300	44129790	2185	2185	2185	2185	0
188	20240624	183200	44129790	2185	2185	2185	2185	0
189	20240624	183100	44129790	2185	2185	2185	2185	0
190	20240624	183000	44129790	2185	2185	2185	2185	0
191	20240624	182900	44129790	2185	2185	2185	2185	0
192	20240624	182800	44129790	2185	2185	2185	2185	0
193	20240624	182700	44129790	2185	2185	2185	2185	0
194	20240624	182600	44129790	2185	2185	2185	2185	0
195	20240624	182500	44129790	2185	2185	2185	2185	0
196	20240624	182400	44129790	2185	2185	2185	2185	0
197	20240624	182300	44129790	2185	2185	2185	2185	0
198	20240624	182200	44129790	2185	2185	2185	2185	0
199	20240624	182100	44129790	2185	2185	2185	2185	0
200	20240624	182000	44129790	2185	2185	2185	2185	0
201	20240624	181900	44129790	2185	2185	2185	2185	0
202	20240624	181800	44129790	2185	2185	2185	2185	0
203	20240624	181700	44129790	2185	2185	2185	2185	0
204	20240624	181600	44129790	2185	2185	2185	2185	0
205	20240624	181500	44129790	2185	2185	2185	2185	0
206	20240624	181400	44129790	2185	2185	2185	2185	0
207	20240624	181300	44129790	2185	2185	2185	2185	0
208	20240624	181200	44129790	2185	2185	2185	2185	0
209	20240624	181100	44129790	2185	2185	2185	2185	0
210	20240624	181000	44129790	2185	2185	2185	2185	0
211	20240624	180900	44129790	2185	2185	2185	2185	0
212	20240624	180800	44129790	2185	2185	2185	2185	51
213	20240624	180700	44129790	2185	2185	2185	2185	0
214	20240624	180600	44129790	2185	2185	2185	2185	0
215	20240624	180500	44129790	2185	2185	2185	2185	0
216	20240624	180400	44129790	2185	2185	2185	2185	0
217	20240624	180300	44129790	2185	2185	2185	2185	0
218	20240624	180200	44129790	2185	2185	2185	2185	0
219	20240624	180100	44129790	2185	2185	2185	2185	0
220	20240624	180000	44129790	2185	2185	2185	2185	0
221	20240624	175900	44129790	2185	2185	2185	2185	0
222	20240624	175800	44129790	2185	2185	2185	2185	0
223	20240624	175700	44129790	2185	2185	2185	2185	0
224	20240624	175600	44129790	2185	2185	2185	2185	0
225	20240624	175500	44129790	2185	2185	2185	2185	0
226	20240624	175400	44129790	2185	2185	2185	2185	0
227	20240624	175300	44129790	2185	2185	2185	2185	0
228	20240624	175200	44129790	2185	2185	2185	2185	0
229	20240624	175100	44129790	2185	2185	2185	2185	0
230	20240624	175000	44129790	2185	2185	2185	2185	0
231	20240624	174900	44129790	2185	2185	2185	2185	0
232	20240624	174800	44129790	2185	2185	2185	2185	0
233	20240624	174700	44129790	2185	2185	2185	2185	0
234	20240624	174600	44129790	2185	2185	2185	2185	0
235	20240624	174500	44129790	2185	2185	2185	2185	0
236	20240624	174400	44129790	2185	2185	2185	2185	0
237	20240624	174300	44129790	2185	2185	2185	2185	0
238	20240624	174200	44129790	2185	2185	2185	2185	0
239	20240624	174100	44129790	2185	2185	2185	2185	0
240	20240624	174000	44129790	2185	2185	2185	2185	0
241	20240624	173900	44129790	2185	2185	2185	2185	0
242	20240624	173800	44129790	2185	2185	2185	2185	51
243	20240624	173700	44129790	2185	2185	2185	2185	0
244	20240624	173600	44129790	2185	2185	2185	2185	0
245	20240624	173500	44129790	2185	2185	2185	2185	0
246	20240624	173400	44129790	2185	2185	2185	2185	0
247	20240624	173300	44129790	2185	2185	2185	2185	0
248	20240624	173200	44129790	2185	2185	2185	2185	0
249	20240624	173100	44129790	2185	2185	2185	2185	0
250	20240624	173000	44129790	2185	2185	2185	2185	0
251	20240624	172900	44129790	2185	2185	2185	2185	0
252	20240624	172800	44129790	2185	2185	2185	2185	0
253	20240624	172700	44129790	2185	2185	2185	2185	0
254	20240624	172600	44129790	2185	2185	2185	2185	0
255	20240624	172500	44129790	2185	2185	2185	2185	0
256	20240624	172400	44129790	2185	2185	2185	2185	0
257	20240624	172300	44129790	2185	2185	2185	2185	0
258	20240624	172200	44129790	2185	2185	2185	2185	0
259	20240624	172100	44129790	2185	2185	2185	2185	0
260	20240624	172000	44129790	2185	2185	2185	2185	0
261	20240624	171900	44129790	2185	2185	2185	2185	0
262	20240624	171800	44129790	2185	2185	2185	2185	0
263	20240624	171700	44129790	2185	2185	2185	2185	0
264	20240624	171600	44129790	2185	2185	2185	2185	0
265	20240624	171500	44129790	2185	2185	2185	2185	0
266	20240624	171400	44129790	2185	2185	2185	2185	0
267	20240624	171300	44129790	2185	2185	2185	2185	0
268	20240624	171200	44129790	2185	2185	2185	2185	0
269	20240624	171100	44129790	2185	2185	2185	2185	0
270	20240624	171000	44129790	2185	2185	2185	2185	0
271	20240624	170900	44129790	2185	2185	2185	2185	0
272	20240624	170800	44129790	2185	2185	2185	2185	51
273	20240624	170700	44129790	2185	2185	2185	2185	0
274	20240624	170600	44129790	2185	2185	2185	2185	0
275	20240624	170500	44129790	2185	2185	2185	2185	0
276	20240624	170400	44129790	2185	2185	2185	2185	0
277	20240624	170300	44129790	2185	2185	2185	2185	0
278	20240624	170200	44129790	2185	2185	2185	2185	0
279	20240624	170100	44129790	2185	2185	2185	2185	0
280	20240624	170000	44129790	2185	2185	2185	2185	0
281	20240624	165900	44129790	2185	2185	2185	2185	0
282	20240624	165800	44129790	2185	2185	2185	2185	0
283	20240624	165700	44129790	2185	2185	2185	2185	0
284	20240624	165600	44129790	2185	2185	2185	2185	0
285	20240624	165500	44129790	2185	2185	2185	2185	0
286	20240624	165400	44129790	2185	2185	2185	2185	0
287	20240624	165300	44129790	2185	2185	2185	2185	0
288	20240624	165200	44129790	2185	2185	2185	2185	0
289	20240624	165100	44129790	2185	2185	2185	2185	0
290	20240624	165000	44129790	2185	2185	2185	2185	0
291	20240624	164900	44129790	2185	2185	2185	2185	0
292	20240624	164800	44129790	2185	2185	2185	2185	0
293	20240624	164700	44129790	2185	2185	2185	2185	0
294	20240624	164600	44129790	2185	2185	2185	2185	0
295	20240624	164500	44129790	2185	2185	2185	2185	0
296	20240624	164400	44129790	2185	2185	2185	2185	0
297	20240624	164300	44129790	2185	2185	2185	2185	0
298	20240624	164200	44129790	2185	2185	2185	2185	0
299	20240624	164100	44129790	2185	2185	2185	2185	0
300	20240624	164000	44129790	2185	2185	2185	2185	0
301	20240624	163900	44129790	2185	2185	2185	2185	0
302	20240624	163800	44129790	2185	2185	2185	2185	51
303	20240624	163700	44129790	2185	2185	2185	2185	0
304	20240624	163600	44129790	2185	2185	2185	2185	0
305	20240624	163500	44129790	2185	2185	2185	2185	0
306	20240624	163400	44129790	2185	2185	2185	2185	0
307	20240624	163300	44129790	2185	2185	2185	2185	0
308	20240624	163200	44129790	2185	2185	2185	2185	0
309	20240624	163100	44129790	2185	2185	2185	2185	0
310	20240624	163000	44129790	2185	2185	2185	2185	0
311	20240624	162900	44129790	2185	2185	2185	2185	0
312	20240624	162800	44129790	2185	2185	2185	2185	0
313	20240624	162700	44129790	2185	2185	2185	2185	0
314	20240624	162600	44129790	2185	2185	2185	2185	0
315	20240624	162500	44129790	2185	2185	2185	2185	0
316	20240624	162400	44129790	2185	2185	2185	2185	0
317	20240624	162300	44129790	2185	2185	2185	2185	0
318	20240624	162200	44129790	2185	2185	2185	2185	0
319	20240624	162100	44129790	2185	2185	2185	2185	0
320	20240624	162000	44129790	2185	2185	2185	2185	0
321	20240624	161900	44129790	2185	2185	2185	2185	0
322	20240624	161800	44129790	2185	2185	2185	2185	0
323	20240624	161700	44129790	2185	2185	2185	2185	0
324	20240624	161600	44129790	2185	2185	2185	2185	0
325	20240624	161500	44129790	2185	2185	2185	2185	0
326	20240624	161400	44129790	2185	2185	2185	2185	0
327	20240624	161300	44129790	2185	2185	2185	2185	0
328	20240624	161200	44129790	2185	2185	2185	2185	0
329	20240624	161100	44129790	2185	2185	2185	2185	0
330	20240624	161000	44129790	2185	2185	2185	2185	0
331	20240624	160900	44129790	2185	2185	2185	2185	0
332	20240624	160800	44129790	2185	2185	2185	2185	51
333	20240624	160700	44129790	2185	2185	2185	2185	0
334	20240624	160600	44129790	2185	2185	2185	2185	0
335	20240624	160500	44129790	2185	2185	2185	2185	0
336	20240624	160400	44129790	2185	2185	2185	2185	0
337	20240624	160300	44129790	2185	2185	2185	2185	0
338	20240624	160200	44129790	2185	2185	2185	2185	0
339	20240624	160100	44129790	2185	2185	2185	2185	0
340	20240624	160000	44129790	2185	2185	2185	2185	0
341	20240624	155900	44129790	2185	2185	2185	2185	0
342	20240624	155800	44129790	2185	2185	2185	2185	0
343	20240624	155700	44129790	2185	2185	2185	2185	0
344	20240624	155600	44129790	2185	2185	2185	2185	0
345	20240624	155500	44129790	2185	2185	2185	2185	0
346	20240624	155400	44129790	2185	2185	2185	2185	0
347	20240624	155300	44129790	2185	2185	2185	2185	0
348	20240624	155200	44129790	2185	2185	2185	2185	0
349	20240624	155100	44129790	2185	2185	2185	2185	0
350	20240624	155000	44129790	2185	2185	2185	2185	0
351	20240624	154900	44129790	2185	2185	2185	2185	0
352	20240624	154800	44129790	2185	2185	2185	2185	0
353	20240624	154700	44129790	2185	2185	2185	2185	0
354	20240624	154600	44129790	2185	2185	2185	2185	0
355	20240624	154500	44129790	2185	2185	2185	2185	0
356	20240624	154400	44129790	2185	2185	2185	2185	0
357	20240624	154300	44129790	2185	2185	2185	2185	0
358	20240624	154200	44129790	2185	2185	2185	2185	0
359	20240624	154100	44129790	2185	2185	2185	2185	0
360	20240624	154000	44129790	2185	2185	2185	2185	0
361	20240624	153900	44129790	2185	2185	2185	2185	0
362	20240624	153800	44129790	2185	2185	2185	2185	51
363	20240624	153700	44129790	2185	2185	2185	2185	0
364	20240624	153600	44129790	2185	2185	2185	2185	0
365	20240624	153500	44129790	2185	2185	2185	2185	0
366	20240624	153400	44129790	2185	2185	2185	2185	0
367	20240624	153300	44129790	2185	2185	2185	2185	0
368	20240624	153200	44129790	2185	2185	2185	2185	0
369	20240624	153100	44129790	2185	2185	2185	2185	0
370	20240624	153000	44129790	2185	2185	2185	2185	51
371	20240624	152900	44018355	2180	2180	2180	2180	0
372	20240624	152800	44018355	2180	2180	2180	2180	0
373	20240624	152700	44018355	2180	2180	2180	2180	0
374	20240624	152600	44018355	2180	2180	2180	2180	0
375	20240624	152500	44018355	2180	2180	2180	2180	0
376	20240624	152400	44018355	2180	2180	2180	2180	0
377	20240624	152300	44018355	2180	2180	2180	2180	0
378	20240624	152200	44018355	2180	2180	2180	2180	0
379	20240624	152100	44018355	2180	2180	2180	2180	0
380	20240624	152000	44018355	2180	2180	2180	2180	0
381	20240624	151900	44018355	2180	2180	2180	2180	0
382	20240624	151800	44018355	2180	2180	2180	2180	10
383	20240624	151700	43996555	2180	2180	2180	2180	0
384	20240624	151600	43996555	2180	2180	2180	2180	0
385	20240624	151500	43996555	2180	2180	2180	2180	0
386	20240624	151400	43996555	2180	2180	2180	2180	9
387	20240624	151300	43976935	2180	2180	2180	2180	0
388	20240624	151200	43976935	2180	2180	2180	2180	0
389	20240624	151100	43976935	2180	2180	2180	2180	10
390	20240624	151000	43955135	2180	2180	2180	2180	383
391	20240624	150900	43120195	2180	2180	2180	2180	0
392	20240624	150800	43120195	2180	2180	2180	2180	11
393	20240624	150700	43096215	2180	2180	2180	2180	0
394	20240624	150600	43096215	2180	2180	2180	2180	0
395	20240624	150500	43096215	2180	2180	2180	2180	9
396	20240624	150400	43076595	2180	2180	2180	2180	0
397	20240624	150300	43076595	2180	2180	2180	2180	0
398	20240624	150200	43076595	2180	2180	2180	2180	9
399	20240624	150100	43056975	2180	2180	2180	2180	0
400	20240624	150000	43056975	2180	2180	2180	2180	1
401	20240624	145900	43054795	2180	2180	2180	2180	12
402	20240624	145800	43028635	2180	2180	2180	2180	0
403	20240624	145700	43028635	2180	2180	2180	2180	0
404	20240624	145600	43028635	2180	2180	2180	2180	9
405	20240624	145500	43009015	2180	2180	2180	2180	0
406	20240624	145400	43009015	2180	2180	2180	2180	0
407	20240624	145300	43009015	2180	2180	2180	2180	9
408	20240624	145200	42989395	2180	2180	2180	2180	0
409	20240624	145100	42989395	2180	2180	2180	2180	0
410	20240624	145000	42989395	2180	2180	2180	2180	10
411	20240624	144900	42967595	2180	2180	2180	2180	0
412	20240624	144800	42967595	2180	2180	2180	2180	0
413	20240624	144700	42967595	2180	2180	2180	2180	10
414	20240624	144600	42945795	2180	2180	2180	2180	300
415	20240624	144500	42291795	2180	2180	2180	2180	200
416	20240624	144400	41855795	2180	2180	2180	2180	10
417	20240624	144300	41833995	2180	2180	2180	2180	0
418	20240624	144200	41833995	2180	2180	2180	2180	0
419	20240624	144100	41833995	2180	2180	2180	2180	10
420	20240624	144000	41812195	2180	2180	2180	2180	0
421	20240624	143900	41812195	2180	2180	2180	2180	0
422	20240624	143800	41812195	2180	2180	2180	2180	0
423	20240624	143700	41812195	2180	2180	2180	2180	1010
424	20240624	143600	39610395	2180	2180	2180	2180	0
425	20240624	143500	39610395	2180	2180	2180	2180	0
426	20240624	143400	39610395	2180	2180	2180	2180	10
427	20240624	143300	39588595	2180	2180	2180	2180	0
428	20240624	143200	39588595	2180	2180	2180	2180	0
429	20240624	143100	39588595	2180	2180	2180	2180	10
430	20240624	143000	39566795	2180	2180	2180	2180	0
431	20240624	142900	39566795	2180	2180	2180	2180	0
432	20240624	142800	39566795	2180	2180	2180	2180	10
433	20240624	142700	39544995	2180	2180	2180	2180	0
434	20240624	142600	39544995	2180	2180	2180	2180	0
435	20240624	142500	39544995	2180	2180	2180	2180	10
436	20240624	142400	39523195	2180	2180	2180	2180	0
437	20240624	142300	39523195	2180	2180	2180	2180	0
438	20240624	142200	39523195	2180	2180	2180	2180	10
439	20240624	142100	39501395	2180	2180	2180	2180	0
440	20240624	142000	39501395	2180	2180	2180	2180	0
441	20240624	141900	39501395	2180	2180	2180	2180	10
442	20240624	141800	39479595	2180	2180	2180	2180	0
443	20240624	141700	39479595	2180	2180	2180	2180	0
444	20240624	141600	39479595	2180	2180	2180	2180	9
445	20240624	141500	39459975	2180	2180	2180	2180	0
446	20240624	141400	39459975	2180	2180	2180	2180	1819
447	20240624	141300	35494555	2180	2180	2180	2180	9
448	20240624	141200	35474935	2180	2180	2180	2180	0
449	20240624	141100	35474935	2180	2180	2180	2180	0
450	20240624	141000	35474935	2180	2180	2180	2180	10197
451	20240624	140900	13245475	2180	2180	2180	2180	0
452	20240624	140800	13245475	2180	2180	2180	2180	0
453	20240624	140700	13245475	2180	2180	2180	2180	10
454	20240624	140600	13223675	2180	2180	2180	2180	0
455	20240624	140500	13223675	2180	2180	2180	2180	0
456	20240624	140400	13223675	2180	2180	2180	2180	10
457	20240624	140300	13201875	2180	2180	2180	2180	0
458	20240624	140200	13201875	2180	2180	2180	2180	0
459	20240624	140100	13201875	2180	2180	2180	2180	9
460	20240624	140000	13182255	2180	2180	2180	2180	0
461	20240624	135900	13182255	2180	2180	2180	2180	0
462	20240624	135800	13182255	2180	2180	2180	2180	0
463	20240624	135700	13182255	2180	2180	2180	2180	8
464	20240624	135600	13164815	2180	2180	2180	2180	0
465	20240624	135500	13164815	2180	2180	2180	2180	0
466	20240624	135400	13164815	2180	2180	2180	2180	9
467	20240624	135300	13145195	2180	2180	2180	2180	0
468	20240624	135200	13145195	2180	2180	2180	2180	0
469	20240624	135100	13145195	2180	2180	2180	2180	9
470	20240624	135000	13125575	2180	2180	2180	2180	0
471	20240624	134900	13125575	2180	2180	2180	2180	0
472	20240624	134800	13125575	2180	2180	2180	2180	10
473	20240624	134700	13103775	2180	2180	2180	2180	0
474	20240624	134600	13103775	2180	2180	2180	2180	0
475	20240624	134500	13103775	2180	2180	2180	2180	1012
476	20240624	134400	10897615	2180	2180	2180	2180	0
477	20240624	134300	10897615	2180	2180	2180	2180	0
478	20240624	134200	10897615	2180	2180	2180	2180	9
479	20240624	134100	10877995	2180	2180	2180	2180	0
480	20240624	134000	10877995	2180	2180	2180	2180	0
481	20240624	133900	10877995	2180	2180	2180	2180	10
482	20240624	133800	10856195	2180	2180	2180	2180	0
483	20240624	133700	10856195	2180	2180	2180	2180	0
484	20240624	133600	10856195	2180	2180	2180	2180	10
485	20240624	133500	10834395	2180	2180	2180	2180	1000
486	20240624	133400	8654395	2180	2180	2180	2180	0
487	20240624	133300	8654395	2180	2180	2180	2180	9
488	20240624	133200	8634775	2180	2180	2180	2180	0
489	20240624	133100	8634775	2180	2180	2180	2180	0
490	20240624	133000	8634775	2180	2180	2180	2180	9
491	20240624	132900	8615155	2180	2180	2180	2180	0
492	20240624	132800	8615155	2180	2180	2180	2180	0
493	20240624	132700	8615155	2180	2180	2180	2180	9
494	20240624	132600	8595535	2180	2180	2180	2180	0
495	20240624	132500	8595535	2180	2180	2180	2180	0
496	20240624	132400	8595535	2180	2180	2180	2180	9
497	20240624	132300	8575915	2180	2180	2180	2180	0
498	20240624	132200	8575915	2180	2180	2180	2180	0
499	20240624	132100	8575915	2180	2180	2180	2180	9
500	20240624	132000	8556295	2180	2180	2180	2180	0
501	20240624	131900	8556295	2180	2180	2180	2180	0
502	20240624	131800	8556295	2180	2180	2180	2180	10
503	20240624	131700	8534495	2180	2180	2180	2180	0
504	20240624	131600	8534495	2180	2180	2180	2180	0
505	20240624	131500	8534495	2180	2180	2180	2180	9
506	20240624	131400	8514875	2180	2180	2180	2180	0
507	20240624	131300	8514875	2180	2180	2180	2180	0
508	20240624	131200	8514875	2180	2180	2180	2180	0
509	20240624	131100	8514875	2180	2180	2180	2180	10
510	20240624	131000	8493075	2180	2180	2180	2180	0
511	20240624	130900	8493075	2180	2180	2180	2180	0
512	20240624	130800	8493075	2180	2180	2180	2180	10
513	20240624	130700	8471275	2180	2180	2180	2180	0
514	20240624	130600	8471275	2180	2180	2180	2180	0
515	20240624	130500	8471275	2180	2180	2180	2180	9
516	20240624	130400	8451655	2180	2180	2180	2180	0
517	20240624	130300	8451655	2180	2180	2180	2180	0
518	20240624	130200	8451655	2180	2180	2180	2180	10
519	20240624	130100	8429855	2180	2180	2180	2180	10
520	20240624	130000	8408055	2180	2180	2180	2180	0
521	20240624	125900	8408055	2180	2180	2180	2180	0
522	20240624	125800	8408055	2180	2180	2180	2180	10
523	20240624	125700	8386255	2180	2180	2180	2180	0
524	20240624	125600	8386255	2180	2180	2180	2180	0
525	20240624	125500	8386255	2180	2180	2180	2180	10
526	20240624	125400	8364455	2180	2180	2180	2180	0
527	20240624	125300	8364455	2180	2180	2180	2180	0
528	20240624	125200	8364455	2180	2180	2180	2180	10
529	20240624	125100	8342655	2180	2180	2180	2180	0
530	20240624	125000	8342655	2180	2180	2180	2180	0
531	20240624	124900	8342655	2180	2180	2180	2180	9
532	20240624	124800	8323035	2180	2180	2180	2180	0
533	20240624	124700	8323035	2180	2180	2180	2180	0
534	20240624	124600	8323035	2180	2180	2180	2180	10
535	20240624	124500	8301235	2180	2180	2180	2180	0
536	20240624	124400	8301235	2180	2180	2180	2180	0
537	20240624	124300	8301235	2180	2180	2180	2180	10
538	20240624	124200	8279435	2180	2180	2180	2180	0
539	20240624	124100	8279435	2180	2180	2180	2180	0
540	20240624	124000	8279435	2180	2180	2180	2180	10
541	20240624	123900	8257635	2180	2180	2180	2180	0
542	20240624	123800	8257635	2180	2180	2180	2180	0
543	20240624	123700	8257635	2180	2180	2180	2180	9
544	20240624	123600	8238015	2180	2180	2180	2180	0
545	20240624	123500	8238015	2180	2180	2180	2180	0
546	20240624	123400	8238015	2180	2180	2180	2180	9
547	20240624	123300	8218395	2180	2180	2180	2180	0
548	20240624	123200	8218395	2180	2180	2180	2180	0
549	20240624	123100	8218395	2180	2180	2180	2180	9
550	20240624	123000	8198775	2180	2180	2180	2180	0
551	20240624	122900	8198775	2180	2180	2180	2180	0
552	20240624	122800	8198775	2180	2180	2180	2180	9
553	20240624	122700	8179155	2180	2180	2180	2180	0
554	20240624	122600	8179155	2180	2180	2180	2180	0
555	20240624	122500	8179155	2180	2180	2180	2180	9
556	20240624	122400	8159535	2180	2180	2180	2180	0
557	20240624	122300	8159535	2180	2180	2180	2180	0
558	20240624	122200	8159535	2180	2180	2180	2180	9
559	20240624	122100	8139915	2180	2180	2180	2180	0
560	20240624	122000	8139915	2180	2180	2180	2180	0
561	20240624	121900	8139915	2180	2180	2180	2180	9
562	20240624	121800	8120295	2180	2180	2180	2180	0
563	20240624	121700	8120295	2180	2180	2180	2180	0
564	20240624	121600	8120295	2180	2180	2180	2180	10
565	20240624	121500	8098495	2180	2180	2180	2180	0
566	20240624	121400	8098495	2180	2180	2180	2180	0
567	20240624	121300	8098495	2180	2180	2180	2180	9
568	20240624	121200	8078875	2180	2180	2180	2180	0
569	20240624	121100	8078875	2180	2180	2180	2180	0
570	20240624	121000	8078875	2180	2180	2180	2180	9
571	20240624	120900	8059255	2180	2180	2180	2180	0
572	20240624	120800	8059255	2180	2180	2180	2180	0
573	20240624	120700	8059255	2180	2180	2180	2180	9
574	20240624	120600	8039635	2180	2180	2180	2180	0
575	20240624	120500	8039635	2180	2180	2180	2180	0
576	20240624	120400	8039635	2180	2180	2180	2180	10
577	20240624	120300	8017835	2180	2180	2180	2180	55
578	20240624	120200	7897935	2180	2180	2180	2180	1000
579	20240624	120100	5717935	2185	2185	2185	2185	0
580	20240624	120000	5717935	2185	2185	2185	2185	0
581	20240624	115900	5717935	2185	2185	2185	2185	0
582	20240624	115800	5717935	2185	2185	2185	2185	0
583	20240624	115700	5717935	2185	2185	2185	2185	0
584	20240624	115600	5717935	2185	2185	2185	2185	200
585	20240624	115500	5280935	2180	2180	2180	2180	9
586	20240624	115400	5261315	2180	2180	2180	2180	0
587	20240624	115300	5261315	2180	2180	2180	2180	0
588	20240624	115200	5261315	2180	2180	2180	2180	9
589	20240624	115100	5241695	2180	2180	2180	2180	0
590	20240624	115000	5241695	2180	2180	2180	2180	0
591	20240624	114900	5241695	2180	2180	2180	2180	10
592	20240624	114800	5219895	2180	2180	2180	2180	0
593	20240624	114700	5219895	2180	2180	2180	2180	0
594	20240624	114600	5219895	2180	2180	2180	2180	9
595	20240624	114500	5200275	2180	2180	2180	2180	0
596	20240624	114400	5200275	2180	2180	2180	2180	0
597	20240624	114300	5200275	2180	2180	2180	2180	9
598	20240624	114200	5180655	2180	2180	2180	2180	0
599	20240624	114100	5180655	2180	2180	2180	2180	0
600	20240624	114000	5180655	2180	2180	2180	2180	9
601	20240624	113900	5161035	2180	2180	2180	2180	0
602	20240624	113800	5161035	2180	2180	2180	2180	0
603	20240624	113700	5161035	2180	2180	2180	2180	9
604	20240624	113600	5141415	2180	2180	2180	2180	0
605	20240624	113500	5141415	2180	2180	2180	2180	0
606	20240624	113400	5141415	2180	2180	2180	2180	9
607	20240624	113300	5121795	2180	2180	2180	2180	0
608	20240624	113200	5121795	2180	2180	2180	2180	0
609	20240624	113100	5121795	2180	2180	2180	2180	9
610	20240624	113000	5102175	2180	2180	2180	2180	0
611	20240624	112900	5102175	2180	2180	2180	2180	0
612	20240624	112800	5102175	2180	2180	2180	2180	9
613	20240624	112700	5082555	2180	2180	2180	2180	0
614	20240624	112600	5082555	2180	2180	2180	2180	0
615	20240624	112500	5082555	2180	2180	2180	2180	10
616	20240624	112400	5060755	2180	2180	2180	2180	0
617	20240624	112300	5060755	2180	2180	2180	2180	0
618	20240624	112200	5060755	2180	2180	2180	2180	9
619	20240624	112100	5041135	2180	2180	2180	2180	0
620	20240624	112000	5041135	2180	2180	2180	2180	0
621	20240624	111900	5041135	2180	2180	2180	2180	9
622	20240624	111800	5021515	2180	2180	2180	2180	0
623	20240624	111700	5021515	2180	2180	2180	2180	0
624	20240624	111600	5021515	2180	2180	2180	2180	9
625	20240624	111500	5001895	2180	2180	2180	2180	0
626	20240624	111400	5001895	2180	2180	2180	2180	0
627	20240624	111300	5001895	2180	2180	2180	2180	10
628	20240624	111200	4980095	2180	2180	2180	2180	0
629	20240624	111100	4980095	2180	2180	2180	2180	0
630	20240624	111000	4980095	2180	2180	2180	2180	9
631	20240624	110900	4960475	2180	2180	2180	2180	0
632	20240624	110800	4960475	2180	2180	2180	2180	0
633	20240624	110700	4960475	2180	2180	2180	2180	8
634	20240624	110600	4943035	2180	2180	2180	2180	0
635	20240624	110500	4943035	2180	2180	2180	2180	0
636	20240624	110400	4943035	2180	2180	2180	2180	10
637	20240624	110300	4921235	2180	2180	2180	2180	0
638	20240624	110200	4921235	2180	2180	2180	2180	0
639	20240624	110100	4921235	2180	2180	2180	2180	10
640	20240624	110000	4899435	2180	2180	2180	2180	0
641	20240624	105900	4899435	2180	2180	2180	2180	0
642	20240624	105800	4899435	2180	2180	2180	2180	10
643	20240624	105700	4877635	2180	2180	2180	2180	0
644	20240624	105600	4877635	2180	2180	2180	2180	0
645	20240624	105500	4877635	2180	2180	2180	2180	9
646	20240624	105400	4858015	2180	2180	2180	2180	0
647	20240624	105300	4858015	2180	2180	2180	2180	0
648	20240624	105200	4858015	2180	2180	2180	2180	10
649	20240624	105100	4836215	2180	2180	2180	2180	0
650	20240624	105000	4836215	2180	2180	2180	2180	0
651	20240624	104900	4836215	2180	2180	2180	2180	10
652	20240624	104800	4814415	2180	2180	2180	2180	0
653	20240624	104700	4814415	2180	2180	2180	2180	0
654	20240624	104600	4814415	2180	2180	2180	2180	0
655	20240624	104500	4814415	2180	2180	2180	2180	9
656	20240624	104400	4794795	2180	2180	2180	2180	0
657	20240624	104300	4794795	2180	2180	2180	2180	0
658	20240624	104200	4794795	2180	2180	2180	2180	10
659	20240624	104100	4772995	2180	2180	2180	2180	0
660	20240624	104000	4772995	2180	2180	2180	2180	0
661	20240624	103900	4772995	2180	2180	2180	2180	9
662	20240624	103800	4753375	2180	2180	2180	2180	0
663	20240624	103700	4753375	2180	2180	2180	2180	0
664	20240624	103600	4753375	2180	2180	2180	2180	10
665	20240624	103500	4731575	2180	2180	2180	2180	310
666	20240624	103400	4055775	2185	2185	2185	2185	0
667	20240624	103300	4055775	2185	2185	2185	2185	0
668	20240624	103200	4055775	2185	2185	2185	2185	0
669	20240624	103100	4055775	2185	2185	2185	2185	0
670	20240624	103000	4055775	2185	2185	2185	2185	0
671	20240624	102900	4055775	2185	2185	2185	2185	0
672	20240624	102800	4055775	2185	2185	2185	2185	0
673	20240624	102700	4055775	2185	2185	2185	2185	0
674	20240624	102600	4055775	2185	2185	2185	2185	0
675	20240624	102500	4055775	2185	2185	2185	2185	0
676	20240624	102400	4055775	2185	2185	2185	2185	0
677	20240624	102300	4055775	2185	2170	2185	2170	1849
678	20240624	102200	32500	2170	2170	2170	2170	0
679	20240624	102100	32500	2170	2170	2170	2170	0
680	20240624	102000	32500	2170	2170	2170	2170	0
681	20240624	101900	32500	2170	2170	2170	2170	0
682	20240624	101800	32500	2170	2170	2170	2170	0
683	20240624	101700	32500	2170	2170	2170	2170	0
684	20240624	101600	32500	2170	2170	2170	2170	0
685	20240624	101500	32500	2170	2170	2170	2170	0
686	20240624	101400	32500	2170	2170	2170	2170	0
687	20240624	101300	32500	2170	2170	2170	2170	0
688	20240624	101200	32500	2170	2170	2170	2170	0
689	20240624	101100	32500	2170	2170	2170	2170	0
690	20240624	101000	32500	2170	2170	2170	2170	0
691	20240624	100900	32500	2170	2170	2170	2170	0
692	20240624	100800	32500	2170	2170	2170	2170	0
693	20240624	100700	32500	2170	2170	2170	2170	0
694	20240624	100600	32500	2170	2170	2170	2170	0
695	20240624	100500	32500	2170	2170	2170	2170	0
696	20240624	100400	32500	2170	2170	2170	2170	0
697	20240624	100300	32500	2170	2170	2170	2170	0
698	20240624	100200	32500	2170	2170	2170	2170	0
699	20240624	100100	32500	2170	2170	2170	2170	0
700	20240624	100000	32500	2170	2170	2170	2170	0
701	20240624	095900	32500	2170	2170	2170	2170	0
702	20240624	095800	32500	2170	2170	2170	2170	0
703	20240624	095700	32500	2170	2170	2170	2170	0
704	20240624	095600	32500	2170	2170	2170	2170	0
705	20240624	095500	32500	2170	2170	2170	2170	0
706	20240624	095400	32500	2170	2170	2170	2170	0
707	20240624	095300	32500	2170	2170	2170	2170	0
708	20240624	095200	32500	2170	2170	2170	2170	0
709	20240624	095100	32500	2170	2170	2170	2170	0
710	20240624	095000	32500	2170	2170	2170	2170	0
711	20240624	094900	32500	2170	2170	2170	2170	0
712	20240624	094800	32500	2170	2170	2170	2170	0
713	20240624	094700	32500	2170	2170	2170	2170	0
714	20240624	094600	32500	2170	2170	2170	2170	0
715	20240624	094500	32500	2170	2170	2170	2170	0
716	20240624	094400	32500	2170	2170	2170	2170	0
717	20240624	094300	32500	2170	2170	2170	2170	5
718	20240624	094200	21650	2165	2165	2165	2165	0
719	20240624	094100	21650	2165	2165	2165	2165	0
720	20240624	094000	21650	2165	2165	2165	2165	0
721	20240624	093900	21650	2165	2165	2165	2165	0
722	20240624	093800	21650	2165	2165	2165	2165	0
723	20240624	093700	21650	2165	2165	2165	2165	0
724	20240624	093600	21650	2165	2165	2165	2165	0
725	20240624	093500	21650	2165	2165	2165	2165	0
726	20240624	093400	21650	2165	2165	2165	2165	0
727	20240624	093300	21650	2165	2165	2165	2165	0
728	20240624	093200	21650	2165	2165	2165	2165	0
729	20240624	093100	21650	2165	2165	2165	2165	0
730	20240624	093000	21650	2165	2165	2165	2165	0
731	20240624	092900	21650	2165	2165	2165	2165	0
732	20240624	092800	21650	2165	2165	2165	2165	0
733	20240624	092700	21650	2165	2165	2165	2165	0
734	20240624	092600	21650	2165	2165	2165	2165	0
735	20240624	092500	21650	2165	2165	2165	2165	10
736	20240624	092400	0	2180	2180	2180	2180	0
737	20240624	092300	0	2180	2180	2180	2180	0
738	20240624	092200	0	2180	2180	2180	2180	0
739	20240624	092100	0	2180	2180	2180	2180	0
740	20240624	092000	0	2180	2180	2180	2180	0
741	20240624	091900	0	2180	2180	2180	2180	0
742	20240624	091800	0	2180	2180	2180	2180	0
743	20240624	091700	0	2180	2180	2180	2180	0
744	20240624	091600	0	2180	2180	2180	2180	0
745	20240624	091500	0	2180	2180	2180	2180	0
746	20240624	091400	0	2180	2180	2180	2180	0
747	20240624	091300	0	2180	2180	2180	2180	0
748	20240624	091200	0	2180	2180	2180	2180	0
749	20240624	091100	0	2180	2180	2180	2180	0
750	20240624	091000	0	2180	2180	2180	2180	0
751	20240624	090900	0	2180	2180	2180	2180	0
752	20240624	090800	0	2180	2180	2180	2180	0
753	20240624	090700	0	2180	2180	2180	2180	0
754	20240624	090600	0	2180	2180	2180	2180	0
755	20240624	090500	0	2180	2180	2180	2180	0
756	20240624	090400	0	2180	2180	2180	2180	0
757	20240624	090300	0	2180	2180	2180	2180	0
758	20240624	090200	0	2180	2180	2180	2180	0
759	20240624	090100	0	2180	2180	2180	2180	0
760	20240624	090000	0	2180	2180	2180	2180	0