37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 3 | 20231222 | 212500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20231222 | 212400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20231222 | 212300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20231222 | 212200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20231222 | 212100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20231222 | 212000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20231222 | 211900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20231222 | 211800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20231222 | 211700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20231222 | 211600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20231222 | 211500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20231222 | 211400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20231222 | 211300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20231222 | 211200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20231222 | 211100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20231222 | 211000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20231222 | 210900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20231222 | 210800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20231222 | 210700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20231222 | 210600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20231222 | 210500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20231222 | 210400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20231222 | 210300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20231222 | 210200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20231222 | 210100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20231222 | 210000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20231222 | 205900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20231222 | 205800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20231222 | 205700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20231222 | 205600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 33 | 20231222 | 205500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20231222 | 205400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20231222 | 205300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20231222 | 205200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20231222 | 205100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20231222 | 205000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20231222 | 204900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20231222 | 204800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20231222 | 204700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20231222 | 204600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20231222 | 204500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20231222 | 204400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20231222 | 204300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20231222 | 204200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20231222 | 204100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20231222 | 204000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20231222 | 203900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20231222 | 203800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20231222 | 203700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20231222 | 203600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20231222 | 203500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20231222 | 203400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20231222 | 203300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20231222 | 203200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20231222 | 203100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20231222 | 203000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20231222 | 202900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20231222 | 202800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20231222 | 202700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20231222 | 202600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 63 | 20231222 | 202500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20231222 | 202400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20231222 | 202300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20231222 | 202200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20231222 | 202100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20231222 | 202000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20231222 | 201900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20231222 | 201800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20231222 | 201700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20231222 | 201600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20231222 | 201500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20231222 | 201400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20231222 | 201300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20231222 | 201200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20231222 | 201100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20231222 | 201000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20231222 | 200900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20231222 | 200800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20231222 | 200700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20231222 | 200600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20231222 | 200500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20231222 | 200400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20231222 | 200300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20231222 | 200200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20231222 | 200100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20231222 | 200000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20231222 | 195900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20231222 | 195800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20231222 | 195700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20231222 | 195600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 93 | 20231222 | 195500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20231222 | 195400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20231222 | 195300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20231222 | 195200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20231222 | 195100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20231222 | 195000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20231222 | 194900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20231222 | 194800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20231222 | 194700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20231222 | 194600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20231222 | 194500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20231222 | 194400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20231222 | 194300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20231222 | 194200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20231222 | 194100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20231222 | 194000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20231222 | 193900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20231222 | 193800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20231222 | 193700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20231222 | 193600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20231222 | 193500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20231222 | 193400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20231222 | 193300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20231222 | 193200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20231222 | 193100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20231222 | 193000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20231222 | 192900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20231222 | 192800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20231222 | 192700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20231222 | 192600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 123 | 20231222 | 192500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20231222 | 192400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20231222 | 192300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20231222 | 192200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20231222 | 192100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20231222 | 192000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20231222 | 191900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20231222 | 191800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20231222 | 191700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20231222 | 191600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20231222 | 191500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20231222 | 191400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20231222 | 191300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20231222 | 191200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20231222 | 191100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20231222 | 191000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20231222 | 190900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20231222 | 190800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20231222 | 190700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20231222 | 190600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20231222 | 190500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20231222 | 190400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20231222 | 190300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20231222 | 190200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20231222 | 190100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20231222 | 190000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20231222 | 185900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20231222 | 185800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20231222 | 185700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20231222 | 185600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 153 | 20231222 | 185500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20231222 | 185400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20231222 | 185300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20231222 | 185200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20231222 | 185100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20231222 | 185000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20231222 | 184900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20231222 | 184800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20231222 | 184700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20231222 | 184600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20231222 | 184500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20231222 | 184400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20231222 | 184300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20231222 | 184200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20231222 | 184100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20231222 | 184000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20231222 | 183900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20231222 | 183800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20231222 | 183700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20231222 | 183600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20231222 | 183500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20231222 | 183400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20231222 | 183300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20231222 | 183200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20231222 | 183100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20231222 | 183000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20231222 | 182900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20231222 | 182800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20231222 | 182700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20231222 | 182600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 183 | 20231222 | 182500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20231222 | 182400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20231222 | 182300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20231222 | 182200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20231222 | 182100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20231222 | 182000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20231222 | 181900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20231222 | 181800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20231222 | 181700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20231222 | 181600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20231222 | 181500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20231222 | 181400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20231222 | 181300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20231222 | 181200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20231222 | 181100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20231222 | 181000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20231222 | 180900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20231222 | 180800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20231222 | 180700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20231222 | 180600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20231222 | 180500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20231222 | 180400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20231222 | 180300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20231222 | 180200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20231222 | 180100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20231222 | 180000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20231222 | 175900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20231222 | 175800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20231222 | 175700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20231222 | 175600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 213 | 20231222 | 175500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20231222 | 175400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20231222 | 175300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20231222 | 175200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20231222 | 175100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20231222 | 175000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20231222 | 174900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20231222 | 174800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20231222 | 174700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20231222 | 174600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20231222 | 174500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20231222 | 174400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20231222 | 174300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20231222 | 174200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20231222 | 174100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20231222 | 174000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20231222 | 173900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20231222 | 173800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20231222 | 173700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20231222 | 173600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20231222 | 173500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20231222 | 173400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20231222 | 173300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20231222 | 173200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20231222 | 173100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20231222 | 173000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20231222 | 172900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20231222 | 172800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20231222 | 172700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20231222 | 172600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 243 | 20231222 | 172500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20231222 | 172400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20231222 | 172300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20231222 | 172200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20231222 | 172100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20231222 | 172000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20231222 | 171900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20231222 | 171800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20231222 | 171700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20231222 | 171600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20231222 | 171500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20231222 | 171400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20231222 | 171300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20231222 | 171200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20231222 | 171100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20231222 | 171000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20231222 | 170900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20231222 | 170800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20231222 | 170700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20231222 | 170600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20231222 | 170500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20231222 | 170400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20231222 | 170300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20231222 | 170200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20231222 | 170100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20231222 | 170000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20231222 | 165900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20231222 | 165800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20231222 | 165700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20231222 | 165600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 273 | 20231222 | 165500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20231222 | 165400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20231222 | 165300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20231222 | 165200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20231222 | 165100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20231222 | 165000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20231222 | 164900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20231222 | 164800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20231222 | 164700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20231222 | 164600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20231222 | 164500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20231222 | 164400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20231222 | 164300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20231222 | 164200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20231222 | 164100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20231222 | 164000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20231222 | 163900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20231222 | 163800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20231222 | 163700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20231222 | 163600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20231222 | 163500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20231222 | 163400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20231222 | 163300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20231222 | 163200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20231222 | 163100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20231222 | 163000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20231222 | 162900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20231222 | 162800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20231222 | 162700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20231222 | 162600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 303 | 20231222 | 162500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20231222 | 162400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 305 | 20231222 | 162300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 306 | 20231222 | 162200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20231222 | 162100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 308 | 20231222 | 162000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 309 | 20231222 | 161900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 310 | 20231222 | 161800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 311 | 20231222 | 161700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 312 | 20231222 | 161600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20231222 | 161500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20231222 | 161400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20231222 | 161300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 316 | 20231222 | 161200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 317 | 20231222 | 161100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 318 | 20231222 | 161000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 319 | 20231222 | 160900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 320 | 20231222 | 160800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 321 | 20231222 | 160700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 322 | 20231222 | 160600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 323 | 20231222 | 160500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 324 | 20231222 | 160400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 325 | 20231222 | 160300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 326 | 20231222 | 160200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 327 | 20231222 | 160100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 328 | 20231222 | 160000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 329 | 20231222 | 155900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 330 | 20231222 | 155800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 331 | 20231222 | 155700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 332 | 20231222 | 155600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 333 | 20231222 | 155500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 334 | 20231222 | 155400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20231222 | 155300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 336 | 20231222 | 155200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 337 | 20231222 | 155100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 338 | 20231222 | 155000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 339 | 20231222 | 154900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 340 | 20231222 | 154800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 341 | 20231222 | 154700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 342 | 20231222 | 154600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 343 | 20231222 | 154500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 344 | 20231222 | 154400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 345 | 20231222 | 154300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 346 | 20231222 | 154200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 347 | 20231222 | 154100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 348 | 20231222 | 154000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 349 | 20231222 | 153900 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 350 | 20231222 | 153800 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 351 | 20231222 | 153700 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 352 | 20231222 | 153600 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 353 | 20231222 | 153500 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 354 | 20231222 | 153400 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 355 | 20231222 | 153300 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 356 | 20231222 | 153200 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 357 | 20231222 | 153100 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 358 | 20231222 | 153000 | 5636514305 | 2595 | 2595 | 2595 | 2595 | 19680 |
| 359 | 20231222 | 152900 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 360 | 20231222 | 152800 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 361 | 20231222 | 152700 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 362 | 20231222 | 152600 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 363 | 20231222 | 152500 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 364 | 20231222 | 152400 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 365 | 20231222 | 152300 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 366 | 20231222 | 152200 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 367 | 20231222 | 152100 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 368 | 20231222 | 152000 | 5585444705 | 2590 | 2590 | 2590 | 2590 | 0 |
| 369 | 20231222 | 151900 | 5585444705 | 2590 | 2590 | 2595 | 2590 | 3322 |
| 370 | 20231222 | 151800 | 5576832725 | 2590 | 2595 | 2595 | 2590 | 779 |
| 371 | 20231222 | 151700 | 5574812925 | 2595 | 2595 | 2595 | 2590 | 1171 |
| 372 | 20231222 | 151600 | 5571775670 | 2595 | 2595 | 2595 | 2585 | 5602 |
| 373 | 20231222 | 151500 | 5557257010 | 2590 | 2590 | 2590 | 2590 | 289 |
| 374 | 20231222 | 151400 | 5556508500 | 2590 | 2590 | 2590 | 2590 | 562 |
| 375 | 20231222 | 151300 | 5555052920 | 2595 | 2595 | 2595 | 2590 | 155 |
| 376 | 20231222 | 151200 | 5554650810 | 2595 | 2595 | 2595 | 2590 | 2591 |
| 377 | 20231222 | 151100 | 5547928740 | 2590 | 2590 | 2590 | 2590 | 1972 |
| 378 | 20231222 | 151000 | 5542821260 | 2590 | 2585 | 2595 | 2585 | 1439 |
| 379 | 20231222 | 150900 | 5539099700 | 2595 | 2585 | 2595 | 2585 | 3931 |
| 380 | 20231222 | 150800 | 5528922065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 381 | 20231222 | 150700 | 5528922065 | 2590 | 2590 | 2590 | 2585 | 3615 |
| 382 | 20231222 | 150600 | 5519574685 | 2590 | 2585 | 2590 | 2585 | 3183 |
| 383 | 20231222 | 150500 | 5511331630 | 2585 | 2585 | 2585 | 2585 | 190 |
| 384 | 20231222 | 150400 | 5510840480 | 2590 | 2585 | 2590 | 2585 | 8227 |
| 385 | 20231222 | 150300 | 5489570720 | 2590 | 2585 | 2590 | 2585 | 6972 |
| 386 | 20231222 | 150200 | 5471548030 | 2585 | 2590 | 2590 | 2585 | 4004 |
| 387 | 20231222 | 150100 | 5461195030 | 2590 | 2585 | 2590 | 2585 | 2898 |
| 388 | 20231222 | 150000 | 5453701200 | 2585 | 2580 | 2585 | 2580 | 263 |
| 389 | 20231222 | 145900 | 5453022135 | 2580 | 2580 | 2585 | 2580 | 304 |
| 390 | 20231222 | 145800 | 5452237150 | 2585 | 2580 | 2585 | 2580 | 2232 |
| 391 | 20231222 | 145700 | 5446468970 | 2580 | 2580 | 2580 | 2580 | 340 |
| 392 | 20231222 | 145600 | 5445591770 | 2580 | 2580 | 2585 | 2580 | 2634 |
| 393 | 20231222 | 145500 | 5438795885 | 2590 | 2590 | 2590 | 2585 | 226 |
| 394 | 20231222 | 145400 | 5438210685 | 2590 | 2580 | 2590 | 2580 | 3937 |
| 395 | 20231222 | 145300 | 5428028735 | 2585 | 2580 | 2585 | 2580 | 2776 |
| 396 | 20231222 | 145200 | 5420861495 | 2580 | 2580 | 2585 | 2580 | 375 |
| 397 | 20231222 | 145100 | 5419893195 | 2585 | 2580 | 2585 | 2580 | 3408 |
| 398 | 20231222 | 145000 | 5411085385 | 2575 | 2575 | 2580 | 2575 | 1318 |
| 399 | 20231222 | 144900 | 5407686530 | 2580 | 2580 | 2580 | 2580 | 358 |
| 400 | 20231222 | 144800 | 5406762890 | 2585 | 2580 | 2585 | 2580 | 606 |
| 401 | 20231222 | 144700 | 5405198750 | 2580 | 2580 | 2585 | 2575 | 848 |
| 402 | 20231222 | 144600 | 5403007795 | 2585 | 2575 | 2585 | 2575 | 235 |
| 403 | 20231222 | 144500 | 5402402130 | 2585 | 2575 | 2585 | 2575 | 3399 |
| 404 | 20231222 | 144400 | 5393624725 | 2575 | 2575 | 2580 | 2575 | 385 |
| 405 | 20231222 | 144300 | 5392632885 | 2575 | 2575 | 2575 | 2575 | 241 |
| 406 | 20231222 | 144200 | 5392012310 | 2575 | 2570 | 2580 | 2570 | 2291 |
| 407 | 20231222 | 144100 | 5386113065 | 2570 | 2570 | 2575 | 2570 | 289 |
| 408 | 20231222 | 144000 | 5385369835 | 2570 | 2570 | 2575 | 2570 | 165 |
| 409 | 20231222 | 143900 | 5384945625 | 2570 | 2570 | 2570 | 2570 | 2552 |
| 410 | 20231222 | 143800 | 5378386985 | 2570 | 2580 | 2580 | 2570 | 2868 |
| 411 | 20231222 | 143700 | 5371009840 | 2580 | 2580 | 2580 | 2580 | 1154 |
| 412 | 20231222 | 143600 | 5368032520 | 2575 | 2570 | 2575 | 2570 | 1394 |
| 413 | 20231222 | 143500 | 5364444025 | 2570 | 2570 | 2585 | 2570 | 6802 |
| 414 | 20231222 | 143400 | 5346883615 | 2570 | 2570 | 2575 | 2570 | 7047 |
| 415 | 20231222 | 143300 | 5328772165 | 2570 | 2570 | 2570 | 2570 | 314 |
| 416 | 20231222 | 143200 | 5327965185 | 2570 | 2570 | 2575 | 2570 | 950 |
| 417 | 20231222 | 143100 | 5325521185 | 2570 | 2575 | 2575 | 2565 | 2121 |
| 418 | 20231222 | 143000 | 5320069955 | 2575 | 2575 | 2575 | 2565 | 11937 |
| 419 | 20231222 | 142900 | 5289374490 | 2575 | 2580 | 2580 | 2575 | 856 |
| 420 | 20231222 | 142800 | 5287166915 | 2575 | 2570 | 2575 | 2570 | 953 |
| 421 | 20231222 | 142700 | 5284714605 | 2570 | 2570 | 2575 | 2570 | 391 |
| 422 | 20231222 | 142600 | 5283709235 | 2570 | 2570 | 2575 | 2570 | 317 |
| 423 | 20231222 | 142500 | 5282894385 | 2570 | 2570 | 2570 | 2570 | 212 |
| 424 | 20231222 | 142400 | 5282349545 | 2570 | 2575 | 2575 | 2570 | 511 |
| 425 | 20231222 | 142300 | 5281036025 | 2570 | 2570 | 2575 | 2570 | 3278 |
| 426 | 20231222 | 142200 | 5272611150 | 2565 | 2575 | 2575 | 2565 | 9898 |
| 427 | 20231222 | 142100 | 5247171605 | 2575 | 2575 | 2575 | 2575 | 376 |
| 428 | 20231222 | 142000 | 5246203405 | 2575 | 2575 | 2575 | 2570 | 10143 |
| 429 | 20231222 | 141900 | 5220085245 | 2575 | 2580 | 2580 | 2575 | 1343 |
| 430 | 20231222 | 141800 | 5216625475 | 2585 | 2580 | 2585 | 2575 | 1349 |
| 431 | 20231222 | 141700 | 5213145650 | 2580 | 2580 | 2580 | 2580 | 1002 |
| 432 | 20231222 | 141600 | 5210560490 | 2580 | 2580 | 2580 | 2575 | 504 |
| 433 | 20231222 | 141500 | 5209260930 | 2580 | 2580 | 2585 | 2580 | 590 |
| 434 | 20231222 | 141400 | 5207738565 | 2580 | 2580 | 2585 | 2580 | 1872 |
| 435 | 20231222 | 141300 | 5202902805 | 2580 | 2580 | 2585 | 2580 | 1506 |
| 436 | 20231222 | 141200 | 5199017075 | 2575 | 2580 | 2585 | 2575 | 2175 |
| 437 | 20231222 | 141100 | 5193405975 | 2580 | 2585 | 2585 | 2580 | 5966 |
| 438 | 20231222 | 141000 | 5178005120 | 2585 | 2585 | 2585 | 2585 | 5210 |
| 439 | 20231222 | 140900 | 5164537270 | 2590 | 2585 | 2590 | 2585 | 308 |
| 440 | 20231222 | 140800 | 5163740215 | 2585 | 2590 | 2590 | 2585 | 4400 |
| 441 | 20231222 | 140700 | 5152352390 | 2590 | 2595 | 2595 | 2590 | 2309 |
| 442 | 20231222 | 140600 | 5146371675 | 2595 | 2595 | 2595 | 2590 | 499 |
| 443 | 20231222 | 140500 | 5145078765 | 2595 | 2595 | 2600 | 2595 | 4466 |
| 444 | 20231222 | 140400 | 5133483495 | 2595 | 2595 | 2600 | 2595 | 3618 |
| 445 | 20231222 | 140300 | 5124079180 | 2595 | 2600 | 2605 | 2595 | 9641 |
| 446 | 20231222 | 140200 | 5099009280 | 2605 | 2600 | 2605 | 2600 | 511 |
| 447 | 20231222 | 140100 | 5097678845 | 2605 | 2605 | 2610 | 2605 | 746 |
| 448 | 20231222 | 140000 | 5095735350 | 2605 | 2605 | 2605 | 2600 | 380 |
| 449 | 20231222 | 135900 | 5094745805 | 2605 | 2610 | 2610 | 2605 | 197 |
| 450 | 20231222 | 135800 | 5094232370 | 2610 | 2600 | 2610 | 2600 | 3066 |
| 451 | 20231222 | 135700 | 5086238555 | 2605 | 2600 | 2610 | 2600 | 1402 |
| 452 | 20231222 | 135600 | 5082587125 | 2600 | 2595 | 2600 | 2595 | 2267 |
| 453 | 20231222 | 135500 | 5076698850 | 2600 | 2595 | 2600 | 2590 | 653 |
| 454 | 20231222 | 135400 | 5075004725 | 2595 | 2595 | 2595 | 2595 | 814 |
| 455 | 20231222 | 135300 | 5072892395 | 2595 | 2590 | 2595 | 2590 | 1368 |
| 456 | 20231222 | 135200 | 5069343230 | 2590 | 2590 | 2595 | 2590 | 256 |
| 457 | 20231222 | 135100 | 5068679940 | 2595 | 2595 | 2595 | 2590 | 642 |
| 458 | 20231222 | 135000 | 5067015910 | 2595 | 2595 | 2595 | 2590 | 1873 |
| 459 | 20231222 | 134900 | 5062159650 | 2595 | 2605 | 2605 | 2595 | 2634 |
| 460 | 20231222 | 134800 | 5055321855 | 2605 | 2595 | 2605 | 2595 | 2563 |
| 461 | 20231222 | 134700 | 5048658975 | 2595 | 2600 | 2600 | 2595 | 1687 |
| 462 | 20231222 | 134600 | 5044273995 | 2595 | 2590 | 2595 | 2590 | 452 |
| 463 | 20231222 | 134500 | 5043101605 | 2595 | 2595 | 2600 | 2595 | 1257 |
| 464 | 20231222 | 134400 | 5039834905 | 2595 | 2585 | 2610 | 2585 | 2365 |
| 465 | 20231222 | 134300 | 5033696175 | 2585 | 2585 | 2585 | 2585 | 195 |
| 466 | 20231222 | 134200 | 5033192100 | 2585 | 2585 | 2590 | 2585 | 4961 |
| 467 | 20231222 | 134100 | 5020367755 | 2585 | 2590 | 2590 | 2585 | 632 |
| 468 | 20231222 | 134000 | 5018733035 | 2585 | 2595 | 2595 | 2585 | 2032 |
| 469 | 20231222 | 133900 | 5013466225 | 2600 | 2590 | 2600 | 2590 | 6168 |
| 470 | 20231222 | 133800 | 4997436980 | 2590 | 2585 | 2590 | 2585 | 1300 |
| 471 | 20231222 | 133700 | 4994073805 | 2585 | 2580 | 2585 | 2580 | 264 |
| 472 | 20231222 | 133600 | 4993392435 | 2580 | 2580 | 2585 | 2580 | 258 |
| 473 | 20231222 | 133500 | 4992726635 | 2585 | 2575 | 2585 | 2575 | 881 |
| 474 | 20231222 | 133400 | 4990452675 | 2575 | 2580 | 2580 | 2575 | 545 |
| 475 | 20231222 | 133300 | 4989048800 | 2580 | 2580 | 2580 | 2575 | 807 |
| 476 | 20231222 | 133200 | 4986967195 | 2575 | 2570 | 2580 | 2570 | 981 |
| 477 | 20231222 | 133100 | 4984440575 | 2575 | 2575 | 2575 | 2570 | 1366 |
| 478 | 20231222 | 133000 | 4980924540 | 2570 | 2570 | 2575 | 2570 | 697 |
| 479 | 20231222 | 132900 | 4979133000 | 2570 | 2575 | 2575 | 2570 | 2321 |
| 480 | 20231222 | 132800 | 4973156720 | 2575 | 2570 | 2575 | 2570 | 1362 |
| 481 | 20231222 | 132700 | 4969652795 | 2575 | 2565 | 2575 | 2565 | 136 |
| 482 | 20231222 | 132600 | 4969303085 | 2570 | 2570 | 2570 | 2570 | 3250 |
| 483 | 20231222 | 132500 | 4960950585 | 2575 | 2570 | 2575 | 2570 | 533 |
| 484 | 20231222 | 132400 | 4959580460 | 2570 | 2570 | 2575 | 2570 | 285 |
| 485 | 20231222 | 132300 | 4958847960 | 2575 | 2575 | 2575 | 2570 | 1244 |
| 486 | 20231222 | 132200 | 4955645280 | 2570 | 2570 | 2575 | 2570 | 195 |
| 487 | 20231222 | 132100 | 4955143965 | 2570 | 2570 | 2570 | 2570 | 568 |
| 488 | 20231222 | 132000 | 4953684205 | 2575 | 2580 | 2580 | 2570 | 778 |
| 489 | 20231222 | 131900 | 4951680865 | 2580 | 2575 | 2580 | 2575 | 92 |
| 490 | 20231222 | 131800 | 4951443715 | 2575 | 2575 | 2575 | 2575 | 1595 |
| 491 | 20231222 | 131700 | 4947336590 | 2585 | 2575 | 2585 | 2575 | 102 |
| 492 | 20231222 | 131600 | 4947073690 | 2580 | 2575 | 2585 | 2575 | 342 |
| 493 | 20231222 | 131500 | 4946191535 | 2585 | 2575 | 2585 | 2575 | 1003 |
| 494 | 20231222 | 131400 | 4943607580 | 2575 | 2575 | 2580 | 2575 | 184 |
| 495 | 20231222 | 131300 | 4943133620 | 2575 | 2570 | 2575 | 2570 | 768 |
| 496 | 20231222 | 131200 | 4941158215 | 2575 | 2570 | 2575 | 2570 | 397 |
| 497 | 20231222 | 131100 | 4940137675 | 2570 | 2575 | 2580 | 2570 | 1913 |
| 498 | 20231222 | 131000 | 4935216680 | 2580 | 2575 | 2580 | 2575 | 407 |
| 499 | 20231222 | 130900 | 4934168155 | 2585 | 2575 | 2585 | 2575 | 268 |
| 500 | 20231222 | 130800 | 4933476525 | 2585 | 2575 | 2585 | 2575 | 529 |
| 501 | 20231222 | 130700 | 4932113705 | 2590 | 2570 | 2590 | 2560 | 10059 |
| 502 | 20231222 | 130600 | 4906305130 | 2570 | 2590 | 2595 | 2570 | 18061 |
| 503 | 20231222 | 130500 | 4859744075 | 2595 | 2590 | 2595 | 2585 | 304 |
| 504 | 20231222 | 130400 | 4858956510 | 2585 | 2595 | 2595 | 2585 | 5893 |
| 505 | 20231222 | 130300 | 4843709825 | 2600 | 2600 | 2605 | 2595 | 14436 |
| 506 | 20231222 | 130200 | 4806224270 | 2600 | 2635 | 2635 | 2600 | 4896 |
| 507 | 20231222 | 130100 | 4793416235 | 2635 | 2615 | 2635 | 2615 | 15555 |
| 508 | 20231222 | 130000 | 4752554150 | 2620 | 2615 | 2620 | 2610 | 1334 |
| 509 | 20231222 | 125900 | 4749066490 | 2615 | 2610 | 2615 | 2610 | 1954 |
| 510 | 20231222 | 125800 | 4743964045 | 2605 | 2610 | 2610 | 2605 | 624 |
| 511 | 20231222 | 125700 | 4742338115 | 2605 | 2600 | 2610 | 2600 | 4083 |
| 512 | 20231222 | 125600 | 4731691015 | 2600 | 2590 | 2600 | 2590 | 10928 |
| 513 | 20231222 | 125500 | 4703299815 | 2590 | 2590 | 2595 | 2590 | 1581 |
| 514 | 20231222 | 125400 | 4699204360 | 2590 | 2585 | 2590 | 2585 | 773 |
| 515 | 20231222 | 125300 | 4697203890 | 2590 | 2590 | 2590 | 2590 | 726 |
| 516 | 20231222 | 125200 | 4695323550 | 2590 | 2590 | 2595 | 2590 | 1150 |
| 517 | 20231222 | 125100 | 4692344640 | 2590 | 2590 | 2595 | 2590 | 1263 |
| 518 | 20231222 | 125000 | 4689073220 | 2590 | 2590 | 2590 | 2590 | 288 |
| 519 | 20231222 | 124900 | 4688327300 | 2590 | 2595 | 2595 | 2590 | 107 |
| 520 | 20231222 | 124800 | 4688049705 | 2595 | 2600 | 2600 | 2595 | 1779 |
| 521 | 20231222 | 124700 | 4683427950 | 2600 | 2590 | 2600 | 2590 | 2220 |
| 522 | 20231222 | 124600 | 4677667595 | 2590 | 2585 | 2590 | 2585 | 1360 |
| 523 | 20231222 | 124500 | 4674146910 | 2590 | 2590 | 2590 | 2585 | 219 |
| 524 | 20231222 | 124400 | 4673580335 | 2590 | 2585 | 2590 | 2585 | 996 |
| 525 | 20231222 | 124300 | 4671001415 | 2585 | 2585 | 2590 | 2585 | 771 |
| 526 | 20231222 | 124200 | 4669006100 | 2590 | 2585 | 2590 | 2585 | 89 |
| 527 | 20231222 | 124100 | 4668776025 | 2595 | 2590 | 2595 | 2585 | 562 |
| 528 | 20231222 | 124000 | 4667320125 | 2590 | 2585 | 2590 | 2580 | 3773 |
| 529 | 20231222 | 123900 | 4657556490 | 2585 | 2575 | 2585 | 2575 | 4193 |
| 530 | 20231222 | 123800 | 4646726365 | 2575 | 2575 | 2580 | 2570 | 1565 |
| 531 | 20231222 | 123700 | 4642699030 | 2570 | 2570 | 2575 | 2570 | 436 |
| 532 | 20231222 | 123600 | 4641578260 | 2570 | 2570 | 2570 | 2570 | 309 |
| 533 | 20231222 | 123500 | 4640784130 | 2575 | 2570 | 2575 | 2570 | 618 |
| 534 | 20231222 | 123400 | 4639195705 | 2570 | 2570 | 2575 | 2570 | 215 |
| 535 | 20231222 | 123300 | 4638642885 | 2575 | 2570 | 2580 | 2565 | 3174 |
| 536 | 20231222 | 123200 | 4630474470 | 2565 | 2560 | 2565 | 2560 | 1378 |
| 537 | 20231222 | 123100 | 4626943050 | 2560 | 2565 | 2565 | 2560 | 409 |
| 538 | 20231222 | 123000 | 4625894395 | 2565 | 2560 | 2565 | 2560 | 1851 |
| 539 | 20231222 | 122900 | 4621152790 | 2560 | 2565 | 2565 | 2560 | 130 |
| 540 | 20231222 | 122800 | 4620819490 | 2560 | 2560 | 2560 | 2560 | 814 |
| 541 | 20231222 | 122700 | 4618735650 | 2560 | 2560 | 2565 | 2560 | 444 |
| 542 | 20231222 | 122600 | 4617598595 | 2560 | 2555 | 2565 | 2555 | 291 |
| 543 | 20231222 | 122500 | 4616853895 | 2555 | 2555 | 2555 | 2555 | 630 |
| 544 | 20231222 | 122400 | 4615244245 | 2555 | 2555 | 2560 | 2555 | 2823 |
| 545 | 20231222 | 122300 | 4608018815 | 2555 | 2555 | 2560 | 2550 | 855 |
| 546 | 20231222 | 122200 | 4605834135 | 2550 | 2550 | 2550 | 2545 | 912 |
| 547 | 20231222 | 122100 | 4603511600 | 2545 | 2550 | 2550 | 2545 | 329 |
| 548 | 20231222 | 122000 | 4602672780 | 2545 | 2550 | 2555 | 2545 | 2281 |
| 549 | 20231222 | 121900 | 4596859365 | 2550 | 2555 | 2555 | 2550 | 739 |
| 550 | 20231222 | 121800 | 4594971465 | 2555 | 2555 | 2560 | 2555 | 125 |
| 551 | 20231222 | 121700 | 4594652040 | 2560 | 2555 | 2560 | 2555 | 1048 |
| 552 | 20231222 | 121600 | 4591969395 | 2560 | 2545 | 2560 | 2545 | 5071 |
| 553 | 20231222 | 121500 | 4578995325 | 2550 | 2545 | 2550 | 2545 | 454 |
| 554 | 20231222 | 121400 | 4577839640 | 2545 | 2550 | 2550 | 2545 | 335 |
| 555 | 20231222 | 121300 | 4576985735 | 2555 | 2555 | 2555 | 2550 | 133 |
| 556 | 20231222 | 121200 | 4576646170 | 2550 | 2545 | 2555 | 2545 | 769 |
| 557 | 20231222 | 121100 | 4574686645 | 2545 | 2550 | 2550 | 2545 | 3607 |
| 558 | 20231222 | 121000 | 4565498915 | 2545 | 2545 | 2545 | 2545 | 207 |
| 559 | 20231222 | 120900 | 4564972100 | 2545 | 2545 | 2550 | 2545 | 438 |
| 560 | 20231222 | 120800 | 4563857140 | 2550 | 2545 | 2550 | 2545 | 797 |
| 561 | 20231222 | 120700 | 4561826360 | 2545 | 2545 | 2545 | 2545 | 174 |
| 562 | 20231222 | 120600 | 4561383530 | 2545 | 2545 | 2550 | 2545 | 193 |
| 563 | 20231222 | 120500 | 4560892095 | 2545 | 2540 | 2550 | 2540 | 1007 |
| 564 | 20231222 | 120400 | 4558330855 | 2540 | 2540 | 2540 | 2540 | 416 |
| 565 | 20231222 | 120300 | 4557274215 | 2540 | 2545 | 2545 | 2540 | 120 |
| 566 | 20231222 | 120200 | 4556969165 | 2545 | 2545 | 2545 | 2540 | 579 |
| 567 | 20231222 | 120100 | 4555497995 | 2545 | 2540 | 2545 | 2540 | 277 |
| 568 | 20231222 | 120000 | 4554794165 | 2540 | 2535 | 2540 | 2535 | 1736 |
| 569 | 20231222 | 115900 | 4550389140 | 2535 | 2535 | 2540 | 2535 | 604 |
| 570 | 20231222 | 115800 | 4548857750 | 2535 | 2535 | 2540 | 2535 | 679 |
| 571 | 20231222 | 115700 | 4547135735 | 2535 | 2540 | 2540 | 2530 | 647 |
| 572 | 20231222 | 115600 | 4545494755 | 2540 | 2535 | 2540 | 2530 | 12461 |
| 573 | 20231222 | 115500 | 4513939040 | 2535 | 2540 | 2540 | 2535 | 14226 |
| 574 | 20231222 | 115400 | 4477873850 | 2540 | 2545 | 2550 | 2540 | 4547 |
| 575 | 20231222 | 115300 | 4466320630 | 2550 | 2550 | 2550 | 2545 | 4166 |
| 576 | 20231222 | 115200 | 4455717905 | 2550 | 2545 | 2550 | 2545 | 877 |
| 577 | 20231222 | 115100 | 4453485435 | 2545 | 2545 | 2550 | 2540 | 5853 |
| 578 | 20231222 | 115000 | 4438589410 | 2545 | 2550 | 2550 | 2545 | 3557 |
| 579 | 20231222 | 114900 | 4429521920 | 2545 | 2550 | 2550 | 2545 | 7212 |
| 580 | 20231222 | 114800 | 4411132425 | 2550 | 2550 | 2555 | 2545 | 1372 |
| 581 | 20231222 | 114700 | 4407633930 | 2550 | 2555 | 2555 | 2545 | 10387 |
| 582 | 20231222 | 114600 | 4381146355 | 2550 | 2550 | 2555 | 2550 | 760 |
| 583 | 20231222 | 114500 | 4379207195 | 2550 | 2560 | 2560 | 2550 | 896 |
| 584 | 20231222 | 114400 | 4376918955 | 2550 | 2550 | 2555 | 2545 | 13665 |
| 585 | 20231222 | 114300 | 4342069975 | 2550 | 2555 | 2555 | 2550 | 3753 |
| 586 | 20231222 | 114200 | 4332484065 | 2555 | 2555 | 2555 | 2555 | 835 |
| 587 | 20231222 | 114100 | 4330350640 | 2560 | 2555 | 2560 | 2555 | 1430 |
| 588 | 20231222 | 114000 | 4326696740 | 2560 | 2555 | 2560 | 2555 | 365 |
| 589 | 20231222 | 113900 | 4325763140 | 2560 | 2555 | 2560 | 2550 | 6113 |
| 590 | 20231222 | 113800 | 4310143985 | 2555 | 2560 | 2560 | 2555 | 697 |
| 591 | 20231222 | 113700 | 4308362985 | 2560 | 2560 | 2560 | 2555 | 1382 |
| 592 | 20231222 | 113600 | 4304825120 | 2565 | 2560 | 2565 | 2560 | 466 |
| 593 | 20231222 | 113500 | 4303631865 | 2565 | 2565 | 2565 | 2560 | 564 |
| 594 | 20231222 | 113400 | 4302185360 | 2560 | 2560 | 2565 | 2560 | 1376 |
| 595 | 20231222 | 113300 | 4298662550 | 2560 | 2560 | 2565 | 2560 | 1265 |
| 596 | 20231222 | 113200 | 4295419850 | 2560 | 2565 | 2565 | 2560 | 571 |
| 597 | 20231222 | 113100 | 4293957500 | 2565 | 2560 | 2565 | 2560 | 735 |
| 598 | 20231222 | 113000 | 4292073330 | 2570 | 2570 | 2570 | 2560 | 147 |
| 599 | 20231222 | 112900 | 4291695800 | 2570 | 2570 | 2570 | 2555 | 1656 |
| 600 | 20231222 | 112800 | 4287441350 | 2575 | 2575 | 2590 | 2570 | 523 |
| 601 | 20231222 | 112700 | 4286093955 | 2575 | 2570 | 2590 | 2570 | 6662 |
| 602 | 20231222 | 112600 | 4268902935 | 2570 | 2555 | 2570 | 2555 | 2026 |
| 603 | 20231222 | 112500 | 4263722605 | 2555 | 2555 | 2555 | 2555 | 419 |
| 604 | 20231222 | 112400 | 4262652060 | 2555 | 2555 | 2560 | 2555 | 1276 |
| 605 | 20231222 | 112300 | 4259391650 | 2560 | 2555 | 2560 | 2555 | 543 |
| 606 | 20231222 | 112200 | 4258004035 | 2555 | 2555 | 2560 | 2555 | 425 |
| 607 | 20231222 | 112100 | 4256916855 | 2570 | 2555 | 2575 | 2555 | 7078 |
| 608 | 20231222 | 112000 | 4238821795 | 2555 | 2555 | 2560 | 2555 | 464 |
| 609 | 20231222 | 111900 | 4237636025 | 2555 | 2555 | 2560 | 2555 | 1164 |
| 610 | 20231222 | 111800 | 4234661755 | 2555 | 2560 | 2565 | 2555 | 1944 |
| 611 | 20231222 | 111700 | 4229679320 | 2560 | 2560 | 2560 | 2555 | 2892 |
| 612 | 20231222 | 111600 | 4222275925 | 2560 | 2550 | 2560 | 2550 | 1162 |
| 613 | 20231222 | 111500 | 4219302175 | 2560 | 2550 | 2560 | 2550 | 701 |
| 614 | 20231222 | 111400 | 4217512265 | 2565 | 2550 | 2565 | 2545 | 1632 |
| 615 | 20231222 | 111300 | 4213344740 | 2550 | 2540 | 2550 | 2540 | 1450 |
| 616 | 20231222 | 111200 | 4209653400 | 2540 | 2540 | 2555 | 2540 | 2471 |
| 617 | 20231222 | 111100 | 4203369185 | 2540 | 2540 | 2545 | 2540 | 615 |
| 618 | 20231222 | 111000 | 4201806585 | 2540 | 2555 | 2555 | 2540 | 19947 |
| 619 | 20231222 | 110900 | 4151063325 | 2555 | 2560 | 2560 | 2555 | 1685 |
| 620 | 20231222 | 110800 | 4146757475 | 2560 | 2565 | 2570 | 2560 | 4253 |
| 621 | 20231222 | 110700 | 4135867410 | 2565 | 2575 | 2575 | 2565 | 1646 |
| 622 | 20231222 | 110600 | 4131638170 | 2570 | 2575 | 2580 | 2570 | 1970 |
| 623 | 20231222 | 110500 | 4126567370 | 2575 | 2575 | 2575 | 2570 | 148 |
| 624 | 20231222 | 110400 | 4126186425 | 2580 | 2575 | 2580 | 2570 | 402 |
| 625 | 20231222 | 110300 | 4125151545 | 2575 | 2570 | 2590 | 2570 | 4300 |
| 626 | 20231222 | 110200 | 4114068405 | 2575 | 2565 | 2575 | 2565 | 1467 |
| 627 | 20231222 | 110100 | 4110298600 | 2565 | 2560 | 2565 | 2560 | 3578 |
| 628 | 20231222 | 110000 | 4101130145 | 2560 | 2555 | 2560 | 2555 | 452 |
| 629 | 20231222 | 105900 | 4099974780 | 2560 | 2555 | 2565 | 2550 | 514 |
| 630 | 20231222 | 105800 | 4098661080 | 2560 | 2550 | 2560 | 2550 | 1452 |
| 631 | 20231222 | 105700 | 4094951695 | 2555 | 2555 | 2560 | 2550 | 1692 |
| 632 | 20231222 | 105600 | 4090630335 | 2555 | 2550 | 2555 | 2545 | 1338 |
| 633 | 20231222 | 105500 | 4087218965 | 2550 | 2550 | 2555 | 2545 | 5746 |
| 634 | 20231222 | 105400 | 4072566210 | 2555 | 2550 | 2555 | 2550 | 954 |
| 635 | 20231222 | 105300 | 4070131740 | 2550 | 2555 | 2555 | 2550 | 434 |
| 636 | 20231222 | 105200 | 4069023200 | 2560 | 2560 | 2565 | 2555 | 812 |
| 637 | 20231222 | 105100 | 4066944995 | 2565 | 2555 | 2565 | 2550 | 1286 |
| 638 | 20231222 | 105000 | 4063660195 | 2555 | 2555 | 2555 | 2550 | 984 |
| 639 | 20231222 | 104900 | 4061146380 | 2555 | 2560 | 2560 | 2555 | 878 |
| 640 | 20231222 | 104800 | 4058902580 | 2555 | 2560 | 2565 | 2555 | 871 |
| 641 | 20231222 | 104700 | 4056675995 | 2570 | 2560 | 2575 | 2560 | 2989 |
| 642 | 20231222 | 104600 | 4048988700 | 2570 | 2555 | 2570 | 2555 | 3459 |
| 643 | 20231222 | 104500 | 4040116420 | 2565 | 2555 | 2565 | 2555 | 1152 |
| 644 | 20231222 | 104400 | 4037167920 | 2560 | 2555 | 2560 | 2545 | 7437 |
| 645 | 20231222 | 104300 | 4018195620 | 2560 | 2555 | 2560 | 2550 | 2475 |
| 646 | 20231222 | 104200 | 4011872710 | 2555 | 2545 | 2555 | 2545 | 2264 |
| 647 | 20231222 | 104100 | 4006099830 | 2550 | 2550 | 2550 | 2545 | 466 |
| 648 | 20231222 | 104000 | 4004913025 | 2550 | 2550 | 2550 | 2545 | 295 |
| 649 | 20231222 | 103900 | 4004161130 | 2555 | 2545 | 2555 | 2540 | 1746 |
| 650 | 20231222 | 103800 | 3999714430 | 2545 | 2540 | 2550 | 2540 | 2580 |
| 651 | 20231222 | 103700 | 3993146245 | 2545 | 2540 | 2545 | 2535 | 2287 |
| 652 | 20231222 | 103600 | 3987335870 | 2540 | 2535 | 2540 | 2530 | 1207 |
| 653 | 20231222 | 103500 | 3984275510 | 2535 | 2535 | 2535 | 2530 | 1305 |
| 654 | 20231222 | 103400 | 3980968185 | 2540 | 2540 | 2540 | 2530 | 11241 |
| 655 | 20231222 | 103300 | 3952475910 | 2550 | 2545 | 2550 | 2535 | 9112 |
| 656 | 20231222 | 103200 | 3929327390 | 2545 | 2540 | 2550 | 2540 | 4564 |
| 657 | 20231222 | 103100 | 3917723355 | 2540 | 2540 | 2545 | 2535 | 19596 |
| 658 | 20231222 | 103000 | 3867949775 | 2540 | 2545 | 2550 | 2540 | 6740 |
| 659 | 20231222 | 102900 | 3850822425 | 2545 | 2560 | 2560 | 2540 | 25748 |
| 660 | 20231222 | 102800 | 3785176015 | 2555 | 2560 | 2565 | 2555 | 9628 |
| 661 | 20231222 | 102700 | 3760556110 | 2560 | 2560 | 2565 | 2560 | 1261 |
| 662 | 20231222 | 102600 | 3757327700 | 2560 | 2560 | 2565 | 2560 | 1400 |
| 663 | 20231222 | 102500 | 3753743505 | 2565 | 2565 | 2565 | 2560 | 3103 |
| 664 | 20231222 | 102400 | 3745797025 | 2560 | 2570 | 2570 | 2560 | 3228 |
| 665 | 20231222 | 102300 | 3737516770 | 2570 | 2570 | 2575 | 2570 | 1098 |
| 666 | 20231222 | 102200 | 3734694490 | 2570 | 2570 | 2575 | 2570 | 1313 |
| 667 | 20231222 | 102100 | 3731319830 | 2570 | 2570 | 2575 | 2570 | 2265 |
| 668 | 20231222 | 102000 | 3725488780 | 2570 | 2570 | 2575 | 2570 | 738 |
| 669 | 20231222 | 101900 | 3723591710 | 2575 | 2580 | 2580 | 2575 | 4881 |
| 670 | 20231222 | 101800 | 3711020900 | 2580 | 2590 | 2590 | 2575 | 1970 |
| 671 | 20231222 | 101700 | 3705938550 | 2590 | 2580 | 2590 | 2580 | 1824 |
| 672 | 20231222 | 101600 | 3701227300 | 2580 | 2580 | 2585 | 2580 | 1946 |
| 673 | 20231222 | 101500 | 3696205370 | 2580 | 2575 | 2585 | 2575 | 2543 |
| 674 | 20231222 | 101400 | 3689647680 | 2575 | 2585 | 2585 | 2575 | 2899 |
| 675 | 20231222 | 101300 | 3682171825 | 2585 | 2590 | 2590 | 2585 | 2326 |
| 676 | 20231222 | 101200 | 3676158790 | 2585 | 2585 | 2600 | 2585 | 656 |
| 677 | 20231222 | 101100 | 3674460890 | 2600 | 2610 | 2610 | 2585 | 1136 |
| 678 | 20231222 | 101000 | 3671522320 | 2610 | 2605 | 2625 | 2600 | 6551 |
| 679 | 20231222 | 100900 | 3654426235 | 2600 | 2600 | 2605 | 2580 | 4321 |
| 680 | 20231222 | 100800 | 3643204980 | 2595 | 2595 | 2600 | 2595 | 5988 |
| 681 | 20231222 | 100700 | 3627653280 | 2600 | 2600 | 2600 | 2595 | 7183 |
| 682 | 20231222 | 100600 | 3608981775 | 2600 | 2580 | 2600 | 2580 | 7988 |
| 683 | 20231222 | 100500 | 3588261145 | 2585 | 2580 | 2585 | 2575 | 5828 |
| 684 | 20231222 | 100400 | 3573208160 | 2580 | 2560 | 2580 | 2560 | 3071 |
| 685 | 20231222 | 100300 | 3565308750 | 2560 | 2580 | 2595 | 2560 | 9762 |
| 686 | 20231222 | 100200 | 3540105890 | 2580 | 2565 | 2580 | 2565 | 4432 |
| 687 | 20231222 | 100100 | 3528692740 | 2565 | 2565 | 2570 | 2565 | 5339 |
| 688 | 20231222 | 100000 | 3514990480 | 2560 | 2555 | 2565 | 2555 | 3269 |
| 689 | 20231222 | 095900 | 3506619655 | 2560 | 2560 | 2560 | 2550 | 3531 |
| 690 | 20231222 | 095800 | 3497598315 | 2560 | 2545 | 2560 | 2545 | 3907 |
| 691 | 20231222 | 095700 | 3487634050 | 2545 | 2550 | 2550 | 2545 | 4995 |
| 692 | 20231222 | 095600 | 3474910120 | 2550 | 2545 | 2550 | 2545 | 2732 |
| 693 | 20231222 | 095500 | 3467943525 | 2545 | 2555 | 2555 | 2540 | 3250 |
| 694 | 20231222 | 095400 | 3459655740 | 2550 | 2545 | 2550 | 2540 | 11504 |
| 695 | 20231222 | 095300 | 3430342945 | 2545 | 2550 | 2565 | 2540 | 9891 |
| 696 | 20231222 | 095200 | 3405171450 | 2550 | 2565 | 2570 | 2550 | 16272 |
| 697 | 20231222 | 095100 | 3363601430 | 2565 | 2560 | 2565 | 2555 | 1185 |
| 698 | 20231222 | 095000 | 3360569420 | 2560 | 2560 | 2565 | 2555 | 1462 |
| 699 | 20231222 | 094900 | 3356826740 | 2565 | 2565 | 2565 | 2555 | 132 |
| 700 | 20231222 | 094800 | 3356488545 | 2565 | 2550 | 2570 | 2550 | 10060 |
| 701 | 20231222 | 094700 | 3330702170 | 2550 | 2550 | 2560 | 2550 | 1157 |
| 702 | 20231222 | 094600 | 3327751370 | 2560 | 2555 | 2560 | 2545 | 26250 |
| 703 | 20231222 | 094500 | 3260775360 | 2560 | 2560 | 2560 | 2555 | 3630 |
| 704 | 20231222 | 094400 | 3251484700 | 2560 | 2570 | 2570 | 2560 | 4984 |
| 705 | 20231222 | 094300 | 3238703565 | 2575 | 2575 | 2580 | 2575 | 1321 |
| 706 | 20231222 | 094200 | 3235301740 | 2575 | 2580 | 2580 | 2575 | 1197 |
| 707 | 20231222 | 094100 | 3232218465 | 2575 | 2570 | 2575 | 2565 | 5869 |
| 708 | 20231222 | 094000 | 3217135745 | 2565 | 2570 | 2575 | 2560 | 15191 |
| 709 | 20231222 | 093900 | 3178078640 | 2575 | 2565 | 2580 | 2565 | 316 |
| 710 | 20231222 | 093800 | 3177265325 | 2585 | 2575 | 2585 | 2550 | 46877 |
| 711 | 20231222 | 093700 | 3057037185 | 2575 | 2580 | 2580 | 2575 | 2205 |
| 712 | 20231222 | 093600 | 3051357760 | 2575 | 2585 | 2585 | 2575 | 12577 |
| 713 | 20231222 | 093500 | 3018907795 | 2585 | 2590 | 2600 | 2580 | 25059 |
| 714 | 20231222 | 093400 | 2953968655 | 2600 | 2600 | 2605 | 2590 | 6073 |
| 715 | 20231222 | 093300 | 2938188505 | 2605 | 2625 | 2625 | 2590 | 13658 |
| 716 | 20231222 | 093200 | 2902536450 | 2625 | 2620 | 2635 | 2620 | 4910 |
| 717 | 20231222 | 093100 | 2889650065 | 2620 | 2610 | 2640 | 2610 | 7563 |
| 718 | 20231222 | 093000 | 2869767355 | 2640 | 2610 | 2645 | 2605 | 30007 |
| 719 | 20231222 | 092900 | 2791022275 | 2610 | 2580 | 2610 | 2570 | 26508 |
| 720 | 20231222 | 092800 | 2722326665 | 2580 | 2580 | 2585 | 2565 | 12534 |
| 721 | 20231222 | 092700 | 2690052480 | 2580 | 2560 | 2590 | 2560 | 25340 |
| 722 | 20231222 | 092600 | 2624813750 | 2560 | 2555 | 2565 | 2555 | 11507 |
| 723 | 20231222 | 092500 | 2595345620 | 2555 | 2550 | 2560 | 2550 | 9376 |
| 724 | 20231222 | 092400 | 2571349055 | 2550 | 2550 | 2560 | 2550 | 17415 |
| 725 | 20231222 | 092300 | 2526879185 | 2550 | 2540 | 2550 | 2540 | 8144 |
| 726 | 20231222 | 092200 | 2506174135 | 2540 | 2535 | 2540 | 2530 | 16769 |
| 727 | 20231222 | 092100 | 2463655385 | 2540 | 2545 | 2555 | 2530 | 4857 |
| 728 | 20231222 | 092000 | 2451327400 | 2545 | 2530 | 2550 | 2530 | 19306 |
| 729 | 20231222 | 091900 | 2402349340 | 2535 | 2530 | 2535 | 2525 | 12290 |
| 730 | 20231222 | 091800 | 2371238450 | 2530 | 2535 | 2540 | 2525 | 17833 |
| 731 | 20231222 | 091700 | 2326046855 | 2535 | 2550 | 2550 | 2535 | 9228 |
| 732 | 20231222 | 091600 | 2302589135 | 2550 | 2565 | 2570 | 2550 | 5478 |
| 733 | 20231222 | 091500 | 2288581405 | 2570 | 2540 | 2595 | 2540 | 5431 |
| 734 | 20231222 | 091400 | 2274599625 | 2580 | 2515 | 2595 | 2510 | 34786 |
| 735 | 20231222 | 091300 | 2185909115 | 2510 | 2510 | 2515 | 2510 | 5703 |
| 736 | 20231222 | 091200 | 2171580270 | 2515 | 2505 | 2515 | 2505 | 10051 |
| 737 | 20231222 | 091100 | 2146347940 | 2505 | 2505 | 2510 | 2500 | 5392 |
| 738 | 20231222 | 091000 | 2132840915 | 2500 | 2505 | 2515 | 2500 | 14956 |
| 739 | 20231222 | 090900 | 2095384750 | 2520 | 2485 | 2520 | 2485 | 32258 |
| 740 | 20231222 | 090800 | 2014830670 | 2485 | 2500 | 2510 | 2485 | 86341 |
| 741 | 20231222 | 090700 | 1799282880 | 2500 | 2495 | 2520 | 2495 | 27121 |
| 742 | 20231222 | 090600 | 1731419060 | 2495 | 2535 | 2560 | 2490 | 70503 |
| 743 | 20231222 | 090500 | 1554755700 | 2555 | 2560 | 2635 | 2505 | 55260 |
| 744 | 20231222 | 090400 | 1414580800 | 2590 | 2495 | 2645 | 2480 | 69574 |
| 745 | 20231222 | 090300 | 1235587415 | 2480 | 2475 | 2515 | 2460 | 33942 |
| 746 | 20231222 | 090200 | 1151101850 | 2475 | 2480 | 2500 | 2455 | 58240 |
| 747 | 20231222 | 090100 | 1007332915 | 2465 | 2485 | 2515 | 2450 | 84717 |
| 748 | 20231222 | 090000 | 797647260 | 2470 | 2555 | 2580 | 2470 | 313807 |