KissMeData/436610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240926	3375	3375	3375	3375	0	0	00	0.00	N	0	0
3	20240925	3375	3375	3375	3375	0	0	00	0.00	N	0	0
4	20240924	3375	3375	3375	3375	0	0	00	0.00	N	0	0
5	20240923	3375	3375	3375	3375	0	0	00	0.00	N	0	0
6	20240920	3375	3375	3375	3375	0	0	00	0.00	N	0	0
7	20240919	3375	3375	3375	3375	0	0	00	0.00	N	0	0
8	20240913	3375	3375	3375	3375	0	0	00	0.00	N	0	0
9	20240912	3375	3375	3375	3375	0	0	00	0.00	N	0	0
10	20240911	3375	3375	3375	3375	0	0	00	0.00	N	0	0
11	20240910	3375	3375	3375	3375	0	0	00	0.00	N	0	0
12	20240909	3375	3375	3375	3375	0	0	00	0.00	N	0	0
13	20240906	3375	3375	3375	3375	0	0	00	0.00	N	0	0
14	20240905	3375	3375	3375	3375	0	0	00	0.00	N	0	0
15	20240904	3375	3375	3375	3375	0	0	00	0.00	N	0	0
16	20240903	3375	3375	3375	3375	0	0	00	0.00	N	0	0
17	20240902	3375	3375	3375	3375	0	0	00	0.00	N	0	0
18	20240830	3375	3375	3375	3375	0	0	00	0.00	N	0	0
19	20240829	3375	3610	3610	3370	388487	1339522840	00	0.00	N	5	-215
20	20240828	3590	3345	3615	3295	256844	901757300	00	0.00	N	2	245
21	20240827	3345	3565	3565	3315	217074	742553470	00	0.00	N	5	-245
22	20240826	3590	3580	3715	3530	103667	373158180	00	0.00	N	2	40
23	20240823	3550	3640	3700	3480	128231	459283920	00	0.00	N	5	-85
24	20240822	3635	3455	3635	3455	84501	301564970	00	0.00	N	2	140
25	20240821	3495	3430	3500	3345	35001	120250680	00	0.00	N	2	85
26	20240820	3410	3405	3495	3295	65275	218269250	00	0.00	N	3	0
27	20240819	3410	3475	3495	3375	63454	217197070	00	0.00	N	5	-65
28	20240816	3475	3390	3475	3335	36728	124032980	00	0.00	N	2	85
29	20240814	3390	3385	3390	3265	47762	158603280	00	0.00	N	2	5
30	20240813	3385	3285	3410	3080	106652	353691360	00	0.00	N	2	100
31	20240812	3285	3320	3400	3185	96180	317782340	00	0.00	N	5	-35
32	20240809	3320	2770	3320	2760	311601	977703490	00	0.00	N	2	520
33	20240808	2800	2700	2800	2535	179175	466407390	00	0.00	N	2	40
34	20240807	2760	2945	2950	2760	79031	223762370	00	0.00	N	5	-185
35	20240806	2945	2965	2990	2805	51578	149530005	00	0.00	N	2	20
36	20240805	2925	3250	3250	2620	343697	1001896605	00	0.00	N	5	-395
37	20240802	3320	3335	3350	3245	42961	141175515	00	0.00	N	5	-30
38	20240801	3350	3300	3350	3265	15079	49929335	00	0.00	N	2	40
39	20240731	3310	3245	3310	3100	68778	218287430	00	0.00	N	2	65
40	20240730	3245	3255	3375	3095	131913	428496880	00	0.00	N	5	-45
41	20240729	3290	3375	3440	3205	78571	257230130	00	0.00	N	5	-85
42	20240726	3375	3295	3390	3185	73971	240887750	00	0.00	N	2	95
43	20240725	3280	3260	3420	3245	81487	268478915	00	0.00	N	5	-85
44	20240724	3365	3160	3365	3090	111983	359597510	00	0.00	N	2	210
45	20240723	3155	3190	3295	3140	100288	320256665	00	0.00	N	5	-90
46	20240722	3245	3250	3335	3035	249279	784441860	00	0.00	N	5	-85
47	20240719	3330	3390	3390	3250	145442	479814645	00	0.00	N	5	-75
48	20240718	3405	3660	3660	3350	303084	1049505980	00	0.00	N	5	-255
49	20240717	3660	3705	3705	3610	106063	386230665	00	0.00	N	5	-50
50	20240716	3710	3745	3745	3625	45870	168420515	00	0.00	N	5	-5
51	20240715	3715	3705	3840	3655	56284	210214595	00	0.00	N	5	-35
52	20240712	3750	3600	3750	3600	42745	156419735	00	0.00	N	2	115
53	20240711	3635	3800	3800	3600	178410	658534570	00	0.00	N	5	-170
54	20240710	3805	3595	3810	3595	103293	387410235	00	0.00	N	2	210
55	20240709	3595	3600	3635	3535	98183	349439320	00	0.00	N	5	-5
56	20240708	3600	3770	3770	3520	137188	491975005	00	0.00	N	5	-80
57	20240705	3680	3800	3805	3595	207429	758684545	00	0.00	N	5	-115
58	20240704	3795	3975	3980	3795	262115	1014113715	00	0.00	N	5	-185
59	20240703	3980	4190	4190	3950	120122	479277230	00	0.00	N	5	-100
60	20240702	4080	4005	4160	3990	119148	483129065	00	0.00	N	2	110
61	20240701	3970	4030	4085	3935	68590	272674830	00	0.00	N	5	-60
62	20240628	4030	4145	4205	3935	193350	775073950	00	0.00	N	5	-115
63	20240627	4145	4395	4400	4020	360396	1496236935	00	0.00	N	5	-250
64	20240626	4395	4405	4425	4350	96944	424349145	00	0.00	N	5	-10
65	20240625	4405	4410	4465	4365	79554	350944185	00	0.00	N	5	-5
66	20240624	4410	4620	4620	4385	143074	637517250	00	0.00	N	5	-175
67	20240621	4585	4610	4650	4490	67669	306624505	00	0.00	N	5	-25
68	20240620	4610	4655	4740	4560	77596	357807935	00	0.00	N	5	-60
69	20240619	4670	4660	4700	4550	140785	652544900	00	0.00	N	2	10
70	20240618	4660	4550	4700	4535	114733	533434100	00	0.00	N	2	110
71	20240617	4550	4320	4555	4275	264234	1179551485	00	0.00	N	2	220
72	20240614	4330	4490	4515	4265	477980	2099805910	00	0.00	N	2	20
73	20240613	4310	4065	4350	3930	641821	2678426880	00	0.00	N	2	270
74	20240612	4040	4000	4105	4000	73809	299713260	00	0.00	N	5	-10
75	20240611	4050	4055	4065	3950	287289	1148977035	00	0.00	N	5	-10
76	20240610	4060	3955	4085	3930	165015	663203210	00	0.00	N	2	90
77	20240607	3970	4090	4130	3920	255676	1017352860	00	0.00	N	5	-125
78	20240605	4095	4035	4225	4035	188515	777170755	00	0.00	N	5	-50
79	20240604	4145	4050	4180	3930	461849	1866358510	00	0.00	N	2	50
80	20240603	4095	4020	4340	4000	1206531	4997230170	00	0.00	N	2	75
81	20240531	4020	3615	4265	3455	7251875	27580486600	00	0.00	N	2	405
82	20240530	3614	3614	3614	3614	0	0	00	0.00	N	0	0
83	20240529	3614	3614	3614	3614	0	0	00	0.00	N	0	0
84	20240528	3614	3614	3614	3614	0	0	00	0.00	N	0	0
85	20240527	3614	3614	3614	3614	0	0	00	0.00	N	0	0
86	20240524	3614	3614	3614	3614	0	0	00	0.00	N	0	0
87	20240523	3614	3614	3614	3614	0	0	00	0.00	N	0	0
88	20240522	3614	3614	3614	3614	0	0	00	0.00	N	0	0
89	20240521	3614	3614	3614	3614	0	0	00	0.00	N	0	0
90	20240520	3614	3614	3614	3614	0	0	00	0.00	N	0	0
91	20240517	3614	3614	3614	3614	0	0	00	0.00	N	0	0
92	20240516	3614	3614	3614	3614	0	0	00	0.00	N	0	0
93	20240514	3614	3614	3614	3614	0	0	00	0.00	N	0	0
94	20240513	3614	3614	3614	3614	0	0	00	0.00	N	0	0
95	20240510	3614	3614	3614	3614	0	0	00	0.00	N	0	0
96	20240509	3614	3614	3614	3614	0	0	00	0.00	N	0	0
97	20240508	3614	3614	3614	3614	0	0	00	0.00	N	0	0
98	20240507	3614	3614	3614	3614	0	0	00	0.00	N	0	0
99	20240503	3614	3614	3614	3614	0	0	00	0.00	N	0	0
100	20240502	3614	3614	3614	3614	0	0	00	0.00	N	0	0
101	20240430	3614	3614	3614	3614	0	0	00	0.00	N	0	0
102	20240429	3614	3614	3614	3614	0	0	00	0.00	N	0	0
103	20240426	3614	3614	3614	3614	0	0	00	0.00	N	0	0
104	20240425	3614	3614	3614	3614	0	0	00	0.00	N	0	0
105	20240424	3614	3614	3614	3614	0	0	00	0.00	N	0	0
106	20240423	3614	3614	3614	3614	0	0	00	0.00	N	0	0
107	20240422	3614	3614	3614	3614	0	0	00	0.00	N	0	0
108	20240419	3614	3614	3614	3614	0	0	00	0.00	N	0	0
109	20240418	3614	3614	3614	3614	0	0	00	0.00	N	0	0
110	20240417	3614	3614	3614	3614	0	0	00	0.00	N	0	0
111	20240416	3614	3614	3614	3614	0	0	00	0.00	N	0	0
112	20240415	3614	3614	3614	3614	0	0	00	0.00	N	0	0
113	20240412	3614	3614	3614	3614	0	0	00	0.00	N	0	0
114	20240411	3614	3614	3614	3614	0	0	00	0.00	N	0	0
115	20240409	3614	3614	3614	3614	0	0	00	0.00	N	0	0
116	20240408	3614	3614	3614	3614	0	0	00	0.00	N	0	0
117	20240405	3614	3614	3614	3614	0	0	00	0.00	N	0	0
118	20240404	3614	3614	3614	3614	0	0	00	0.00	N	0	0
119	20240403	3614	3614	3614	3614	0	0	00	0.00	N	0	0
120	20240402	3614	3614	3614	3614	0	0	00	0.00	N	0	0
121	20240401	3614	3614	3614	3614	0	0	00	0.00	N	0	0
122	20240329	3614	3614	3614	3614	0	0	00	0.00	N	0	0
123	20240328	3614	3614	3614	3614	0	0	00	0.00	N	0	0
124	20240327	3614	3614	3614	3614	0	0	00	0.00	N	0	0
125	20240326	3614	3614	3614	3614	0	0	00	0.00	N	0	0
126	20240325	3614	3614	3614	3614	0	0	00	0.00	N	0	0
127	20240322	3614	3614	3614	3614	0	0	00	0.00	N	0	0
128	20240321	3614	3614	3614	3614	0	0	00	0.00	N	0	0
129	20240320	3614	3614	3614	3614	0	0	00	0.00	N	0	0
130	20240319	3614	3614	3614	3614	0	0	00	0.00	N	0	0
131	20240318	3614	3614	3614	3614	0	0	00	0.00	N	0	0
132	20240315	3614	3614	3614	3614	0	0	00	0.00	N	0	0
133	20240314	3614	3614	3614	3614	0	0	00	0.00	N	0	0
134	20240313	3614	3614	3614	3614	0	0	00	0.00	N	0	0
135	20240312	3614	3614	3614	3614	0	0	00	0.00	N	0	0
136	20240311	3614	3614	3614	3614	0	0	00	0.00	N	0	0
137	20240308	3614	3614	3614	3614	0	0	00	0.00	N	0	0
138	20240307	3614	3614	3614	3614	0	0	00	0.00	N	0	0
139	20240306	3614	3614	3614	3614	0	0	00	0.00	N	0	0
140	20240305	3614	3614	3614	3614	0	0	00	0.00	N	0	0
141	20240304	3614	3614	3614	3614	0	0	00	0.00	N	0	0
142	20240229	3614	3614	3614	3614	0	0	00	0.00	N	0	0
143	20240228	3614	3614	3614	3614	0	0	00	0.00	N	0	0
144	20240227	3614	3614	3614	3614	0	0	00	0.00	N	0	0
145	20240226	3614	3614	3614	3614	0	0	00	0.00	N	0	0
146	20240223	3614	3614	3614	3614	0	0	00	0.00	N	0	0
147	20240222	3614	3614	3614	3614	0	0	00	0.00	N	0	0
148	20240221	3614	3614	3614	3614	0	0	00	0.00	N	0	0
149	20240220	3614	3614	3614	3614	0	0	00	0.00	N	0	0
150	20240219	3614	3614	3614	3614	0	0	00	0.00	N	0	0
151	20240216	2280	2280	2280	2280	0	0	00	0.00	N	0	0
152	20240215	2280	2280	2280	2280	0	0	00	0.00	N	0	0
153	20240214	2280	2280	2280	2280	0	0	00	0.00	N	0	0
154	20240213	2280	2280	2280	2280	0	0	00	0.00	N	0	0
155	20240208	2280	2280	2280	2280	0	0	00	0.00	N	0	0
156	20240207	2280	2280	2280	2280	0	0	00	0.00	N	0	0
157	20240206	2280	2280	2280	2280	0	0	00	0.00	N	0	0
158	20240205	2280	2280	2280	2280	0	0	00	0.00	N	0	0
159	20240202	2280	2280	2280	2280	0	0	00	0.00	N	0	0
160	20240201	2280	2280	2280	2280	0	0	00	0.00	N	0	0
161	20240131	2280	2280	2280	2280	0	0	00	0.00	N	0	0
162	20240130	2280	2235	2300	2235	130310	296715020	00	0.00	N	2	60
163	20240129	2220	2165	2220	2165	32584	71515295	00	0.00	N	2	35
164	20240126	2185	2180	2200	2155	40915	88925840	00	0.00	N	2	10
165	20240125	2175	2180	2180	2170	12726	27698815	00	0.00	N	2	5
166	20240124	2170	2115	2185	2115	7478	16165640	00	0.00	N	2	30
167	20240123	2140	2175	2175	2115	5328	11354910	00	0.00	N	2	25
168	20240122	2115	2120	2170	2110	4608	9795825	00	0.00	N	5	-5
169	20240119	2120	2110	2160	2110	3657	7746590	00	0.00	N	5	-10
170	20240118	2130	2145	2155	2115	23184	49287400	00	0.00	N	5	-25
171	20240117	2155	2165	2170	2110	48988	104883890	00	0.00	N	2	5
172	20240116	2150	2140	2155	2140	2164	4643615	00	0.00	N	2	10
173	20240115	2140	2130	2160	2130	13005	28033765	00	0.00	N	2	10
174	20240112	2130	2120	2135	2100	29039	61482630	00	0.00	N	2	10
175	20240111	2120	2130	2130	2110	6152	13032310	00	0.00	N	5	-10
176	20240110	2130	2130	2135	2100	16984	35819780	00	0.00	N	3	0
177	20240109	2130	2140	2140	2110	3748	7950925	00	0.00	N	2	5
178	20240108	2125	2130	2140	2090	25319	53239455	00	0.00	N	5	-5
179	20240105	2130	2115	2145	2095	8251	17455335	00	0.00	N	2	40
180	20240104	2090	2065	2115	2060	8394	17480900	00	0.00	N	2	15
181	20240103	2075	2060	2100	2050	21481	44386745	00	0.00	N	5	-5
182	20240102	2080	2085	2120	2080	5680	11839685	00	0.00	N	5	-5
183	20231228	2085	2080	2090	2055	32366	67266925	00	0.00	N	2	25
184	20231227	2060	2050	2060	2040	15409	31537620	02	0.00	N	3	0
185	20231226	2060	2050	2090	2040	9265	18978510	00	0.00	N	2	5
186	20231222	2055	2070	2095	2050	15648	32381575	00	0.00	N	5	-20
187	20231221	2075	2050	2075	2045	12766	26343560	00	0.00	N	2	5
188	20231220	2070	2060	2070	2060	22641	46652210	00	0.00	N	2	20
189	20231219	2050	2070	2070	2045	11594	23789060	00	0.00	N	5	-20
190	20231218	2070	2075	2075	2040	13135	26983215	00	0.00	N	2	5
191	20231215	2065	2080	2080	2040	8142	16787025	00	0.00	N	5	-15
192	20231214	2080	2075	2095	2065	4291	8914395	00	0.00	N	2	5
193	20231213	2075	2080	2080	2060	685	1413615	00	0.00	N	3	0
194	20231212	2075	2050	2075	2050	8184	16885700	00	0.00	N	2	10
195	20231211	2065	2075	2100	2060	5591	11553080	00	0.00	N	5	-15
196	20231208	2080	2110	2110	2045	54997	113264375	00	0.00	N	5	-5
197	20231207	2085	2070	2095	2070	1595	3328830	00	0.00	N	2	5
198	20231206	2080	2105	2105	2065	1322	2743715	00	0.00	N	2	10
199	20231205	2070	2070	2070	2060	16974	35121625	00	0.00	N	5	-5
200	20231204	2075	2085	2085	2070	5465	11323680	00	0.00	N	2	5
201	20231201	2070	2085	2100	2070	3016	6286910	00	0.00	N	5	-10
202	20231130	2080	2080	2080	2065	1623	3368515	00	0.00	N	2	15
203	20231129	2065	2050	2075	2050	13981	28719305	00	0.00	N	3	0
204	20231128	2065	2090	2090	2050	12684	26134050	00	0.00	N	2	5
205	20231127	2060	2055	2090	2050	26430	54559120	00	0.00	N	2	5
206	20231124	2055	2050	2085	2050	3047	6248750	00	0.00	N	2	5
207	20231123	2050	2055	2065	2035	34240	70225810	00	0.00	N	5	-15
208	20231122	2065	2060	2090	2045	11175	22977160	00	0.00	N	2	5
209	20231121	2060	2045	2060	2040	23444	47981240	00	0.00	N	2	5
210	20231120	2055	2060	2060	2045	562	1154260	00	0.00	N	3	0
211	20231117	2055	2060	2060	2050	1421	2919605	00	0.00	N	2	5
212	20231116	2050	2055	2055	2045	3933	8052345	00	0.00	N	3	0
213	20231115	2050	2040	2055	2040	18564	37966725	00	0.00	N	2	10
214	20231114	2040	2055	2095	2040	39107	80278975	00	0.00	N	5	-10
215	20231113	2050	2045	2070	2045	13797	28292055	00	0.00	N	3	0
216	20231110	2050	2070	2070	2045	13637	27941820	00	0.00	N	5	-10
217	20231109	2060	2070	2070	2050	3845	7888570	00	0.00	N	3	0
218	20231108	2060	2055	2065	2055	8988	18513315	00	0.00	N	3	0
219	20231107	2060	2065	2065	2050	26580	54729435	00	0.00	N	3	0
220	20231106	2060	2055	2070	2055	10152	20901075	00	0.00	N	2	5
221	20231103	2055	2065	2065	2050	653	1341635	00	0.00	N	5	-10
222	20231102	2065	2060	2065	2050	3883	7987630	00	0.00	N	3	0
223	20231101	2065	2060	2070	2060	25232	52055695	00	0.00	N	5	-10
224	20231031	2075	2060	2075	2060	355	734955	00	0.00	N	3	0
225	20231030	2075	2075	2075	2060	10696	22140450	00	0.00	N	5	-5
226	20231027	2080	2060	2080	2060	16563	34173865	00	0.00	N	2	15
227	20231026	2065	2055	2085	2050	26143	53627425	00	0.00	N	5	-5
228	20231025	2070	2085	2085	2045	17315	35679570	00	0.00	N	3	0
229	20231024	2070	2110	2110	2055	3996	8269135	00	0.00	N	2	10
230	20231023	2060	2075	2075	2060	2651	5474260	00	0.00	N	5	-15
231	20231020	2075	2075	2085	2060	16862	34932985	00	0.00	N	5	-5
232	20231019	2080	2070	2095	2065	4202	8707045	00	0.00	N	5	-15
233	20231018	2095	2070	2100	2065	16718	34840355	00	0.00	N	2	25
234	20231017	2070	2095	2095	2065	15893	32981990	00	0.00	N	3	0
235	20231016	2070	2055	2100	2055	6120	12665890	00	0.00	N	5	-25
236	20231013	2095	2075	2105	2065	32120	67177905	00	0.00	N	2	45
237	20231012	2050	2070	2075	2050	19422	40051420	00	0.00	N	5	-10
238	20231011	2060	2050	2075	2045	17380	35693355	00	0.00	N	2	5
239	20231010	2055	2045	2060	2045	18523	37973305	00	0.00	N	2	10
240	20231006	2045	2045	2060	2045	15238	31216005	00	0.00	N	5	-15
241	20231005	2060	2045	2060	2045	18620	38197085	00	0.00	N	2	5
242	20231004	2055	2045	2055	2040	86281	176802465	00	0.00	N	3	0
243	20230927	2055	2045	2055	2040	29587	60511970	00	0.00	N	3	0
244	20230926	2055	2045	2055	2040	49508	101274185	00	0.00	N	2	5
245	20230925	2050	2045	2055	2040	40496	82720890	00	0.00	N	2	5
246	20230922	2045	2060	2060	2035	48046	98259630	00	0.00	N	5	-5
247	20230921	2050	2050	2060	2040	65577	134283530	00	0.00	N	5	-5
248	20230920	2055	2040	2055	2040	84866	173312565	00	0.00	N	2	10
249	20230919	2045	2045	2065	2040	187859	385291585	00	0.00	N	3	0
250	20230918	2045	2065	2070	2035	1264387	2589153175	00	0.00	N	5	-20
251	20230915	2064	2064	2064	2064	0	0	00	0.00	N	0	0
252	20230914	2064	2064	2064	2064	0	0	00	0.00	N	0	0
253	20230913	2064	2064	2064	2064	0	0	00	0.00	N	0	0
254	20230912	2064	2064	2064	2064	0	0	00	0.00	N	0	0
255	20230911	2064	2064	2064	2064	0	0	00	0.00	N	0	0
256	20230908	2064	2064	2064	2064	0	0	00	0.00	N	0	0
257	20230907	2064	2064	2064	2064	0	0	00	0.00	N	0	0
258	20230906	2064	2064	2064	2064	0	0	00	0.00	N	0	0
259	20230905	2064	2064	2064	2064	0	0	00	0.00	N	0	0
260	20230904	2064	2064	2064	2064	0	0	00	0.00	N	0	0
261	20230901	2064	2064	2064	2064	0	0	00	0.00	N	0	0
262	20230831	2064	2064	2064	2064	0	0	00	0.00	N	0	0
263	20230830	2064	2064	2064	2064	0	0	00	0.00	N	0	0
264	20230829	2064	2064	2064	2064	0	0	00	0.00	N	0	0
265	20230828	2064	2064	2064	2064	0	0	00	0.00	N	0	0
266	20230825	2064	2064	2064	2064	0	0	00	0.00	N	0	0
267	20230824	2064	2064	2064	2064	0	0	00	0.00	N	0	0
268	20230823	2064	2064	2064	2064	0	0	00	0.00	N	0	0
269	20230822	2064	2064	2064	2064	0	0	00	0.00	N	0	0
270	20230821	2064	2064	2064	2064	0	0	00	0.00	N	0	0
271	20230818	2064	2064	2064	2064	0	0	00	0.00	N	0	0
272	20230817	2064	2064	2064	2064	0	0	00	0.00	N	0	0
273	20230816	2064	2064	2064	2064	0	0	00	0.00	N	0	0
274	20230814	2064	2064	2064	2064	0	0	00	0.00	N	0	0
275	20230811	2064	2064	2064	2064	0	0	00	0.00	N	0	0
276	20230810	2064	2064	2064	2064	0	0	00	0.00	N	0	0
277	20230809	2064	2064	2064	2064	0	0	00	0.00	N	0	0
278	20230808	2064	2064	2064	2064	0	0	00	0.00	N	0	0
279	20230807	2064	2064	2064	2064	0	0	00	0.00	N	0	0
280	20230804	2064	2064	2064	2064	0	0	00	0.00	N	0	0
281	20230803	2064	2064	2064	2064	0	0	00	0.00	N	0	0
282	20230802	2064	2064	2064	2064	0	0	00	0.00	N	0	0
283	20230801	2064	2064	2064	2064	0	0	00	0.00	N	0	0
284	20230731	2064	2064	2064	2064	0	0	00	0.00	N	0	0
285	20230728	2064	2064	2064	2064	0	0	00	0.00	N	0	0
286	20230727	2064	2064	2064	2064	0	0	00	0.00	N	0	0
287	20230726	2064	2064	2064	2064	0	0	00	0.00	N	0	0
288	20230725	2064	2064	2064	2064	0	0	00	0.00	N	0	0
289	20230724	2064	2064	2064	2064	0	0	00	0.00	N	0	0
290	20230721	2064	2064	2064	2064	0	0	00	0.00	N	0	0
291	20230720	2064	2064	2064	2064	0	0	00	0.00	N	0	0
292	20230719	2064	2064	2064	2064	0	0	00	0.00	N	0	0
293	20230718	2064	2064	2064	2064	0	0	00	0.00	N	0	0
294	20230717	2064	2064	2064	2064	0	0	00	0.00	N	0	0
295	20230714	2064	2064	2064	2064	0	0	00	0.00	N	0	0
296	20230713	2064	2064	2064	2064	0	0	00	0.00	N	0	0
297	20230712	2064	2064	2064	2064	0	0	00	0.00	N	0	0
298	20230711	2064	2064	2064	2064	0	0	00	0.00	N	0	0
299	20230710	2064	2064	2064	2064	0	0	00	0.00	N	0	0
300	20230707	2064	2064	2064	2064	0	0	00	0.00	N	0	0
301	20230706	2064	2064	2064	2064	0	0	00	0.00	N	0	0
302	20230705	2064	2064	2064	2064	0	0	00	0.00	N	0	0
303	20230704	2064	2064	2064	2064	0	0	00	0.00	N	0	0
304	20230703	2064	2064	2064	2064	0	0	00	0.00	N	0	0
305	20230630	2064	2064	2064	2064	0	0	00	0.00	N	0	0
306	20230629	2064	2064	2064	2064	0	0	00	0.00	N	0	0
307	20230628	2064	2064	2064	2064	0	0	00	0.00	N	0	0
308	20230627	2064	2064	2064	2064	0	0	00	0.00	N	0	0
309	20230626	2064	2064	2064	2064	0	0	00	0.00	N	0	0
310	20230623	2064	2064	2064	2064	0	0	00	0.00	N	0	0
311	20230622	2064	2064	2064	2064	0	0	00	0.00	N	0	0
312	20230621	2064	2064	2064	2064	0	0	00	0.00	N	0	0
313	20230620	2064	2064	2064	2064	0	0	00	0.00	N	0	0
314	20230619	2064	2064	2064	2064	0	0	00	0.00	N	0	0
315	20230616	2064	2064	2064	2064	0	0	00	0.00	N	0	0
316	20230615	2064	2064	2064	2064	0	0	00	0.00	N	0	0
317	20230614	2064	2064	2064	2064	0	0	00	0.00	N	0	0
318	20230613	2064	2064	2064	2064	0	0	00	0.00	N	0	0
319	20230612	2064	2064	2064	2064	0	0	00	0.00	N	0	0
320	20230609	2064	2064	2064	2064	0	0	00	0.00	N	0	0
321	20230608	2064	2064	2064	2064	0	0	00	0.00	N	0	0
322	20230607	2064	2064	2064	2064	0	0	00	0.00	N	0	0
323	20230605	2064	2064	2064	2064	0	0	00	0.00	N	0	0
324	20230602	2790	2790	2790	2790	0	0	00	0.00	N	0	0
325	20230601	2790	2790	2790	2790	0	0	00	0.00	N	0	0
326	20230531	2790	2790	2790	2790	0	0	00	0.00	N	0	0
327	20230530	2790	2790	2790	2790	0	0	00	0.00	N	0	0
328	20230526	2790	2790	2790	2790	0	0	00	0.00	N	0	0
329	20230525	2790	2790	2790	2790	0	0	00	0.00	N	0	0
330	20230524	2790	2790	2790	2790	0	0	00	0.00	N	0	0
331	20230523	2790	2790	2790	2790	0	0	00	0.00	N	0	0
332	20230522	2790	2790	2790	2790	0	0	00	0.00	N	0	0
333	20230519	2790	2790	2790	2790	0	0	00	0.00	N	0	0
334	20230518	2790	2790	2790	2790	0	0	00	0.00	N	0	0
335	20230517	2790	2790	2790	2790	0	0	00	0.00	N	0	0
336	20230516	2790	2790	2790	2790	0	0	00	0.00	N	0	0
337	20230515	2790	2790	2790	2790	0	0	00	0.00	N	0	0
338	20230512	2790	2790	2790	2790	0	0	00	0.00	N	0	0
339	20230511	2790	2790	2790	2790	0	0	00	0.00	N	0	0
340	20230510	2790	2790	2790	2790	0	0	00	0.00	N	0	0
341	20230509	2790	2790	2790	2790	0	0	00	0.00	N	0	0
342	20230508	2790	2790	2790	2790	0	0	00	0.00	N	0	0
343	20230504	2790	2790	2790	2790	0	0	00	0.00	N	0	0
344	20230503	2790	2790	2790	2790	0	0	00	0.00	N	0	0
345	20230502	2790	2790	2790	2790	0	0	00	0.00	N	0	0
346	20230428	2790	2790	2790	2790	0	0	00	0.00	N	0	0
347	20230427	2790	2790	2790	2790	0	0	00	0.00	N	0	0
348	20230426	2790	2790	2790	2790	0	0	00	0.00	N	0	0
349	20230425	2790	2790	2790	2790	0	0	00	0.00	N	0	0
350	20230424	2790	2790	2790	2790	0	0	00	0.00	N	0	0
351	20230421	2790	2790	2790	2790	0	0	00	0.00	N	0	0
352	20230420	2790	2790	2790	2790	0	0	00	0.00	N	0	0
353	20230419	2790	2790	2790	2790	0	0	00	0.00	N	0	0
354	20230418	2790	2790	2790	2790	0	0	00	0.00	N	0	0
355	20230417	2790	2790	2790	2790	0	0	00	0.00	N	0	0
356	20230414	2790	2790	2790	2790	0	0	00	0.00	N	0	0
357	20230413	2790	2790	2790	2790	0	0	00	0.00	N	0	0
358	20230412	2790	2790	2790	2790	0	0	00	0.00	N	0	0
359	20230411	2790	2790	2790	2790	0	0	00	0.00	N	0	0
360	20230410	2790	2790	2790	2790	0	0	00	0.00	N	0	0
361	20230407	2790	2790	2790	2790	0	0	00	0.00	N	0	0
362	20230406	2790	2790	2790	2790	0	0	00	0.00	N	0	0
363	20230405	2790	2790	2790	2790	0	0	00	0.00	N	0	0
364	20230404	2790	2790	2790	2790	0	0	00	0.00	N	0	0
365	20230403	2790	2790	2790	2790	0	0	00	0.00	N	0	0
366	20230331	2790	2790	2790	2790	0	0	00	0.00	N	0	0
367	20230330	2790	2590	2965	2585	871582	2414281760	00	0.00	N	2	275
368	20230329	2515	2575	2575	2480	104111	261617150	00	0.00	N	2	15
369	20230328	2500	2530	2585	2500	88760	226064250	00	0.00	N	2	15
370	20230327	2485	2580	2580	2460	89632	224721520	00	0.00	N	5	-45
371	20230324	2530	2395	2530	2280	111074	270251500	00	0.00	N	2	80
372	20230323	2450	2360	2550	2360	92084	230309450	00	0.00	N	2	25
373	20230322	2425	2455	2485	2380	128008	307344305	00	0.00	N	5	-25
374	20230321	2450	2440	2480	2405	30991	75870270	00	0.00	N	2	5
375	20230320	2445	2405	2500	2370	210031	506121810	00	0.00	N	3	0
376	20230317	2445	2270	2530	2225	789490	1928377200	00	0.00	N	2	235
377	20230316	2210	2220	2235	2185	29059	64153840	00	0.00	N	5	-10
378	20230315	2220	2160	2250	2160	167432	368863895	00	0.00	N	2	70
379	20230314	2150	2200	2205	2140	147613	319554880	00	0.00	N	5	-55
380	20230313	2205	2275	2275	2180	60622	133257165	00	0.00	N	5	-50
381	20230310	2255	2160	2260	2155	186276	413243245	00	0.00	N	2	80
382	20230309	2175	2520	2520	2160	1128344	2567023120	00	0.00	N	5	-350
383	20230308	2525	2305	2530	2290	1043787	2542491550	00	0.00	N	2	225
384	20230307	2300	2235	2345	2235	184872	425962195	00	0.00	N	2	65
385	20230306	2235	2230	2340	2210	250352	570524205	00	0.00	N	2	30
386	20230303	2205	2175	2230	2170	50402	110817255	00	0.00	N	2	5
387	20230302	2200	2195	2235	2165	59182	129981335	00	0.00	N	2	50
388	20230228	2150	2155	2160	2145	79647	171249760	00	0.00	N	5	-5
389	20230227	2155	2135	2165	2125	45754	98553355	00	0.00	N	2	20
390	20230224	2135	2130	2145	2125	11109	23712505	00	0.00	N	5	-10
391	20230223	2145	2125	2155	2120	38925	82950855	00	0.00	N	3	0
392	20230222	2145	2110	2420	2110	685006	1536818290	00	0.00	N	2	35
393	20230221	2110	2115	2215	2100	98785	213069015	00	0.00	N	3	0
394	20230220	2110	2100	2125	2085	15456	32580520	00	0.00	N	2	10
395	20230217	2100	2065	2105	2060	28175	59063340	00	0.00	N	2	20
396	20230216	2080	2050	2080	2050	9010	18641810	00	0.00	N	2	15
397	20230215	2065	2045	2065	2045	4494	9244845	00	0.00	N	2	10
398	20230214	2055	2050	2060	2045	10797	22196330	00	0.00	N	3	0
399	20230213	2055	2050	2055	2050	13603	27916270	00	0.00	N	5	-5
400	20230210	2060	2035	2060	2030	11000	22506720	00	0.00	N	2	15
401	20230209	2045	2040	2045	2035	19202	39174245	00	0.00	N	2	5
402	20230208	2040	2040	2055	2040	20199	41241040	00	0.00	N	3	0
403	20230207	2040	2030	2045	2030	8805	17947735	00	0.00	N	3	0
404	20230206	2040	2035	2050	2035	7235	14788010	00	0.00	N	3	0
405	20230203	2040	2050	2050	2025	8736	17809625	00	0.00	N	5	-10
406	20230202	2050	2050	2050	2035	10830	22063805	00	0.00	N	3	0
407	20230201	2050	2050	2050	2030	19754	40423475	00	0.00	N	2	5
408	20230131	2045	2035	2060	2030	22720	46530780	00	0.00	N	2	15
409	20230130	2030	2020	2035	2020	5105	10356655	00	0.00	N	2	10
410	20230127	2020	2020	2030	2010	21791	44048510	00	0.00	N	3	0
411	20230126	2020	2010	2020	2010	4485	9034610	00	0.00	N	3	0
412	20230125	2020	2020	2020	2005	56833	114190820	00	0.00	N	3	0
413	20230120	2020	2025	2025	2005	228229	458610820	00	0.00	N	5	-15
414	20230119	2035	2035	2040	2035	12377	25195915	00	0.00	N	3	0
415	20230118	2035	2035	2040	2035	7630	15527815	00	0.00	N	3	0
416	20230117	2035	2030	2040	2030	4506	9171375	00	0.00	N	3	0
417	20230116	2035	2035	2045	2035	12090	24623770	00	0.00	N	3	0
418	20230113	2035	2030	2045	2030	18661	37927135	00	0.00	N	2	5
419	20230112	2030	2030	2035	2030	4105	8334155	00	0.00	N	3	0
420	20230111	2030	2030	2035	2030	13907	28251470	00	0.00	N	2	5
421	20230110	2025	2025	2030	2025	7517	15237280	00	0.00	N	3	0
422	20230109	2025	2015	2025	2015	3117	6295870	00	0.00	N	2	5
423	20230106	2020	2020	2030	2020	6185	12508520	00	0.00	N	2	5
424	20230105	2015	2015	2020	2015	686	1383360	00	0.00	N	3	0
425	20230104	2015	2025	2030	2015	8230	16611410	00	0.00	N	2	5
426	20230103	2010	2005	2010	2005	4171	8989780	00	0.00	N	3	0
427	20230102	2010	2010	2015	2010	541	1087615	00	0.00	N	5	-5
428	20221229	2015	2015	2020	2015	3735	7526925	00	0.00	N	3	0
429	20221228	2015	2015	2020	2010	3914	7885795	02	0.00	N	2	5
430	20221227	2010	2010	2015	2010	2184	4396190	00	0.00	N	5	-10
431	20221226	2020	2015	2020	2015	5408	10900655	00	0.00	N	5	-5
432	20221223	2025	2010	2025	2010	14889	30051310	00	0.00	N	2	10
433	20221222	2015	2010	2020	2010	38110	76802135	00	0.00	N	2	5
434	20221221	2010	2015	2020	2010	33566	67568085	00	0.00	N	5	-5
435	20221220	2015	2010	2025	2010	17493	35303080	00	0.00	N	2	5
436	20221219	2010	2010	2015	2005	11502	23116390	00	0.00	N	5	-5
437	20221216	2015	2015	2020	2010	29350	59068870	00	0.00	N	2	5
438	20221215	2010	2000	2030	2000	19789	39764480	00	0.00	N	2	10
439	20221214	2000	1995	2005	1995	5655	11315350	00	0.00	N	3	0
440	20221213	2000	1995	2005	1995	2903	5806845	00	0.00	N	3	0
441	20221212	2000	1995	2005	1990	3694	7386650	00	0.00	N	3	0
442	20221209	2000	1990	2000	1990	2700	5397270	00	0.00	N	5	-5
443	20221208	2005	2000	2005	1995	6381	12739730	00	0.00	N	2	5
444	20221207	2000	2005	2010	2000	2693	5394950	00	0.00	N	5	-10
445	20221206	2010	2000	2015	2000	34703	69716965	00	0.00	N	2	15
446	20221205	1995	2010	2010	1995	12941	25970980	00	0.00	N	3	0
447	20221202	1995	1990	2000	1990	12714	25364930	00	0.00	N	2	5
448	20221201	1990	1990	1995	1980	43051	85764205	00	0.00	N	5	-5
449	20221130	1995	2000	2005	1995	42355	84706945	00	0.00	N	5	-5
450	20221129	2000	1985	2000	1985	18963	37838895	00	0.00	N	2	10
451	20221128	1990	1995	2000	1985	16786	33400280	00	0.00	N	5	-5
452	20221125	1995	1990	2000	1990	2785	5559955	00	0.00	N	3	0
453	20221124	1995	1995	2000	1990	6463	12893730	00	0.00	N	3	0
454	20221123	1995	1990	2000	1990	17962	35864930	00	0.00	N	3	0
455	20221122	1995	1990	2000	1985	21747	43300900	00	0.00	N	2	5
456	20221121	1990	2000	2000	1960	73228	145636280	00	0.00	N	5	-20
457	20221118	2010	2005	2015	2000	3323	6662095	00	0.00	N	2	5
458	20221117	2005	2005	2015	2005	8873	17826515	00	0.00	N	3	0
459	20221116	2005	2005	2010	2005	1685	3382255	00	0.00	N	5	-5
460	20221115	2010	2010	2015	2010	6595	13265015	00	0.00	N	3	0
461	20221114	2010	2020	2020	2005	3186	6408610	00	0.00	N	3	0
462	20221111	2010	2005	2015	2005	4947	9935090	00	0.00	N	3	0
463	20221110	2010	2010	2015	2010	9514	19123490	00	0.00	N	3	0
464	20221109	2010	2000	2015	2000	4407	8854975	00	0.00	N	2	5
465	20221108	2005	2000	2010	2000	17315	34728195	00	0.00	N	3	0
466	20221107	2005	2000	2015	2000	12576	25233940	00	0.00	N	2	5
467	20221104	2000	1995	2005	1995	25067	50120835	00	0.00	N	5	-10
468	20221103	2010	2005	2010	1995	20111	40308305	00	0.00	N	3	0
469	20221102	2010	2010	2015	2005	10630	21378140	00	0.00	N	5	-10
470	20221101	2020	2020	2020	2015	9855	19890150	00	0.00	N	3	0
471	20221031	2020	2015	2025	2015	14142	28561860	00	0.00	N	3	0
472	20221028	2020	2020	2020	2010	23744	47897540	00	0.00	N	5	-10
473	20221027	2030	2025	2035	2025	29654	60187735	00	0.00	N	2	5
474	20221026	2025	2025	2030	2015	58078	117271145	00	0.00	N	3	0
475	20221025	2025	2020	2030	2020	43157	87456240	00	0.00	N	3	0
476	20221024	2025	2030	2030	2020	34414	69701985	00	0.00	N	5	-5
477	20221021	2030	2030	2035	2025	72317	146832745	00	0.00	N	5	-5
478	20221020	2035	2045	2050	2030	993545	2028147465	00	0.00	N	5	-10