KissMeData/436610/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
3	20230629	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
4	20230628	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
5	20230627	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
6	20230626	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
7	20230623	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
8	20230622	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
9	20230621	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
10	20230620	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
11	20230619	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12	20230616	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13	20230615	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
14	20230614	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
15	20230613	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
16	20230612	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17	20230609	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18	20230608	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
19	20230607	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
20	20230605	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
21	20230602	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
22	20230601	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0