KissMeData/436610/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
3	20230728	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
4	20230727	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
5	20230726	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
6	20230725	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
7	20230724	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
8	20230721	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
9	20230720	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
10	20230719	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
11	20230718	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12	20230717	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13	20230714	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
14	20230713	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
15	20230712	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
16	20230711	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17	20230710	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18	20230707	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
19	20230706	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
20	20230705	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
21	20230704	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
22	20230703	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0