KissMeData/436610/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
3	20230830	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
4	20230829	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
5	20230828	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
6	20230825	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
7	20230824	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
8	20230823	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
9	20230822	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
10	20230821	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
11	20230818	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12	20230817	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13	20230816	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
14	20230814	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
15	20230811	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
16	20230810	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17	20230809	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18	20230808	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
19	20230807	2064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
20	20230804	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
21	20230803	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
22	20230802	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23	20230801	2790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0