KissMeData/436610/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
3	20230831	151622	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
4	20230831	141751	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
5	20230831	131712	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
6	20230831	121810	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
7	20230831	112253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
8	20230831	101859	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
9	20230831	091738	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
10	20230830	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
11	20230830	151554	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
12	20230830	141653	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
13	20230830	131653	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
14	20230830	121705	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
15	20230830	112238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
16	20230830	101756	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
17	20230830	091659	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
18	20230829	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
19	20230829	151605	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
20	20230829	141757	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
21	20230829	131643	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
22	20230829	121800	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
23	20230829	112507	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
24	20230829	101857	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
25	20230829	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
26	20230828	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
27	20230828	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
28	20230828	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
29	20230828	131244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
30	20230828	121234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
31	20230828	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
32	20230828	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
33	20230828	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
34	20230825	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
35	20230825	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
36	20230825	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
37	20230825	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
38	20230825	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
39	20230825	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
40	20230825	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
41	20230825	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
42	20230824	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
43	20230824	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
44	20230824	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
45	20230824	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
46	20230824	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
47	20230824	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
48	20230824	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
49	20230824	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
50	20230823	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
51	20230823	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
52	20230823	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
53	20230823	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
54	20230823	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
55	20230823	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
56	20230823	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
57	20230823	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
58	20230822	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
59	20230822	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
60	20230822	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
61	20230822	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
62	20230822	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
63	20230822	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
64	20230822	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
65	20230822	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
66	20230821	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
67	20230821	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
68	20230821	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
69	20230821	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
70	20230821	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
71	20230821	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
72	20230821	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
73	20230821	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
74	20230818	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
75	20230818	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
76	20230818	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
77	20230818	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
78	20230818	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
79	20230818	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
80	20230818	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
81	20230818	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
82	20230817	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
83	20230817	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
84	20230817	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
85	20230817	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
86	20230817	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
87	20230817	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
88	20230817	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
89	20230817	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
90	20230816	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
91	20230816	151157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
92	20230816	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
93	20230816	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
94	20230816	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
95	20230816	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
96	20230816	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
97	20230816	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
98	20230814	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
99	20230814	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
100	20230814	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
101	20230814	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
102	20230814	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
103	20230814	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
104	20230814	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
105	20230814	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
106	20230811	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
107	20230811	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
108	20230811	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
109	20230811	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
110	20230811	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
111	20230811	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
112	20230811	101104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
113	20230811	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
114	20230810	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
115	20230810	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
116	20230810	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
117	20230810	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
118	20230810	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
119	20230810	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
120	20230810	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
121	20230810	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
122	20230809	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
123	20230809	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
124	20230809	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
125	20230809	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
126	20230809	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
127	20230809	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
128	20230809	101051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
129	20230809	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
130	20230808	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
131	20230808	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
132	20230808	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
133	20230808	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
134	20230808	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
135	20230808	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
136	20230808	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
137	20230808	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
138	20230807	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
139	20230807	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
140	20230807	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
141	20230807	131045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
142	20230807	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
143	20230807	111036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
144	20230807	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
145	20230807	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
146	20230804	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
147	20230804	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
148	20230804	141053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
149	20230804	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
150	20230804	121030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
151	20230804	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
152	20230804	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
153	20230804	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
154	20230803	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
155	20230803	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
156	20230803	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
157	20230803	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
158	20230803	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
159	20230803	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
160	20230803	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
161	20230803	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
162	20230802	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
163	20230802	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
164	20230802	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
165	20230802	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
166	20230802	121017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
167	20230802	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
168	20230802	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
169	20230802	091020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
170	20230801	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
171	20230801	151014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
172	20230801	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
173	20230801	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
174	20230801	121010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
175	20230801	111006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
176	20230801	101013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
177	20230801	091004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N