KissMeData/436610/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
3	20240430	151343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
4	20240430	141350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
5	20240430	131345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
6	20240430	121341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
7	20240430	111335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
8	20240430	101337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
9	20240430	091347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
10	20240429	161326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
11	20240429	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
12	20240429	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
13	20240429	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
14	20240429	121335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
15	20240429	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
16	20240429	101334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
17	20240429	091335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
18	20240426	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
19	20240426	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
20	20240426	141329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
21	20240426	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
22	20240426	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
23	20240426	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
24	20240426	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
25	20240426	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230426	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
26	20240425	161320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
27	20240425	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
28	20240425	141322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
29	20240425	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
30	20240425	121318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
31	20240425	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
32	20240425	101321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
33	20240425	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230425	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
34	20240424	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
35	20240424	151318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
36	20240424	141319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
37	20240424	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
38	20240424	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
39	20240424	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
40	20240424	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
41	20240424	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
42	20240423	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
43	20240423	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
44	20240423	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
45	20240423	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
46	20240423	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
47	20240423	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
48	20240423	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
49	20240423	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
50	20240422	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
51	20240422	151300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
52	20240422	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
53	20240422	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
54	20240422	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
55	20240422	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
56	20240422	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
57	20240422	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230424	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
58	20240419	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
59	20240419	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
60	20240419	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
61	20240419	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
62	20240419	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
63	20240419	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
64	20240419	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
65	20240419	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230419	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
66	20240418	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
67	20240418	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
68	20240418	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
69	20240418	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
70	20240418	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
71	20240418	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
72	20240418	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
73	20240418	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230418	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
74	20240417	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
75	20240417	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
76	20240417	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
77	20240417	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
78	20240417	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
79	20240417	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
80	20240417	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
81	20240417	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
82	20240416	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
83	20240416	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
84	20240416	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
85	20240416	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
86	20240416	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
87	20240416	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
88	20240416	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
89	20240416	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
90	20240415	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
91	20240415	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
92	20240415	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
93	20240415	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
94	20240415	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
95	20240415	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
96	20240415	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
97	20240415	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230417	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
98	20240412	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
99	20240412	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
100	20240412	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
101	20240412	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
102	20240412	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
103	20240412	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
104	20240412	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
105	20240412	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230412	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
106	20240411	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
107	20240411	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
108	20240411	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
109	20240411	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
110	20240411	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
111	20240411	111114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
112	20240411	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
113	20240411	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230411	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
114	20240409	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
115	20240409	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
116	20240409	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
117	20240409	131103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
118	20240409	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
119	20240409	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
120	20240409	101100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
121	20240409	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
122	20240408	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
123	20240408	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
124	20240408	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
125	20240408	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
126	20240408	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
127	20240408	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
128	20240408	101056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
129	20240408	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230410	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
130	20240405	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
131	20240405	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
132	20240405	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
133	20240405	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
134	20240405	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
135	20240405	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
136	20240405	100927	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
137	20240405	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230405	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
138	20240404	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
139	20240404	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
140	20240404	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
141	20240404	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
142	20240404	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
143	20240404	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
144	20240404	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
145	20240404	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1913	20230330	19.18	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230404	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
146	20240403	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
147	20240403	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
148	20240403	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
149	20240403	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
150	20240403	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
151	20240403	111034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
152	20240403	101033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
153	20240403	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
154	20240402	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
155	20240402	151028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
156	20240402	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
157	20240402	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
158	20240402	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
159	20240402	111015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
160	20240402	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
161	20240402	091015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1835	20230329	24.25	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
162	20240401	161014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
163	20240401	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
164	20240401	141012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
165	20240401	131008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
166	20240401	121015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
167	20240401	111014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
168	20240401	101011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
169	20240401	091009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	1820	20230327	25.27	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230403	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N