48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161314 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151333 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141333 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131325 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121322 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101319 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151330 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141340 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131323 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121321 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111321 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101323 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091329 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 0 | 100 | 0 | 1 | 0 | 6020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4740 | 20240620 | -100.00 | 2535 | 20240808 | -100.00 | 4740 | -100.00 | 20240620 | 2535 | -100.00 | 20240808 | 4740 | 0.00 | 20240620 | 2035 | 0.00 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20231123 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4385 | 2365 | 3375 | 0.00 | 0.86 | 0 | 0 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | 6 | 1010 | 100 | 0 | 5 | 1 | 6020000 | 203 | 56.25 | 1.78 | 12 | 0.00 | 60.00 | 1893.00 | 4740 | 20240620 | -28.80 | 2535 | 20240808 | 33.14 | 4740 | -28.80 | 20240620 | 2535 | 33.14 | 20240808 | 4740 | -28.80 | 20240620 | 2035 | 65.85 | 20230918 | 0.36 | N | 436610 | 100 | 6 억 | 51914 | N | N | 0 | N | 00 | N |