KissMeData/438220/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214100	153023705	2475	2475	2475	2475	185
3	20241018	214000	153023705	2475	2475	2475	2475	0
4	20241018	213900	153023705	2475	2475	2475	2475	0
5	20241018	213800	153023705	2475	2475	2475	2475	0
6	20241018	213700	153023705	2475	2475	2475	2475	0
7	20241018	213600	153023705	2475	2475	2475	2475	0
8	20241018	213500	153023705	2475	2475	2475	2475	0
9	20241018	213400	153023705	2475	2475	2475	2475	0
10	20241018	213300	153023705	2475	2475	2475	2475	0
11	20241018	213200	153023705	2475	2475	2475	2475	0
12	20241018	213100	153023705	2475	2475	2475	2475	0
13	20241018	213000	153023705	2475	2475	2475	2475	0
14	20241018	212900	153023705	2475	2475	2475	2475	0
15	20241018	212800	153023705	2475	2475	2475	2475	0
16	20241018	212700	153023705	2475	2475	2475	2475	0
17	20241018	212600	153023705	2475	2475	2475	2475	0
18	20241018	212500	153023705	2475	2475	2475	2475	0
19	20241018	212400	153023705	2475	2475	2475	2475	0
20	20241018	212300	153023705	2475	2475	2475	2475	0
21	20241018	212200	153023705	2475	2475	2475	2475	0
22	20241018	212100	153023705	2475	2475	2475	2475	0
23	20241018	212000	153023705	2475	2475	2475	2475	0
24	20241018	211900	153023705	2475	2475	2475	2475	0
25	20241018	211800	153023705	2475	2475	2475	2475	0
26	20241018	211700	153023705	2475	2475	2475	2475	0
27	20241018	211600	153023705	2475	2475	2475	2475	0
28	20241018	211500	153023705	2475	2475	2475	2475	0
29	20241018	211400	153023705	2475	2475	2475	2475	0
30	20241018	211300	153023705	2475	2475	2475	2475	0
31	20241018	211200	153023705	2475	2475	2475	2475	0
32	20241018	211100	153023705	2475	2475	2475	2475	185
33	20241018	211000	153023705	2475	2475	2475	2475	0
34	20241018	210900	153023705	2475	2475	2475	2475	0
35	20241018	210800	153023705	2475	2475	2475	2475	0
36	20241018	210700	153023705	2475	2475	2475	2475	0
37	20241018	210600	153023705	2475	2475	2475	2475	0
38	20241018	210500	153023705	2475	2475	2475	2475	0
39	20241018	210400	153023705	2475	2475	2475	2475	0
40	20241018	210300	153023705	2475	2475	2475	2475	0
41	20241018	210200	153023705	2475	2475	2475	2475	0
42	20241018	210100	153023705	2475	2475	2475	2475	0
43	20241018	210000	153023705	2475	2475	2475	2475	0
44	20241018	205900	153023705	2475	2475	2475	2475	0
45	20241018	205800	153023705	2475	2475	2475	2475	0
46	20241018	205700	153023705	2475	2475	2475	2475	0
47	20241018	205600	153023705	2475	2475	2475	2475	0
48	20241018	205500	153023705	2475	2475	2475	2475	0
49	20241018	205400	153023705	2475	2475	2475	2475	0
50	20241018	205300	153023705	2475	2475	2475	2475	0
51	20241018	205200	153023705	2475	2475	2475	2475	0
52	20241018	205100	153023705	2475	2475	2475	2475	0
53	20241018	205000	153023705	2475	2475	2475	2475	0
54	20241018	204900	153023705	2475	2475	2475	2475	0
55	20241018	204800	153023705	2475	2475	2475	2475	0
56	20241018	204700	153023705	2475	2475	2475	2475	0
57	20241018	204600	153023705	2475	2475	2475	2475	0
58	20241018	204500	153023705	2475	2475	2475	2475	0
59	20241018	204400	153023705	2475	2475	2475	2475	0
60	20241018	204300	153023705	2475	2475	2475	2475	0
61	20241018	204200	153023705	2475	2475	2475	2475	0
62	20241018	204100	153023705	2475	2475	2475	2475	185
63	20241018	204000	153023705	2475	2475	2475	2475	0
64	20241018	203900	153023705	2475	2475	2475	2475	0
65	20241018	203800	153023705	2475	2475	2475	2475	0
66	20241018	203700	153023705	2475	2475	2475	2475	0
67	20241018	203600	153023705	2475	2475	2475	2475	0
68	20241018	203500	153023705	2475	2475	2475	2475	0
69	20241018	203400	153023705	2475	2475	2475	2475	0
70	20241018	203300	153023705	2475	2475	2475	2475	0
71	20241018	203200	153023705	2475	2475	2475	2475	0
72	20241018	203100	153023705	2475	2475	2475	2475	0
73	20241018	203000	153023705	2475	2475	2475	2475	0
74	20241018	202900	153023705	2475	2475	2475	2475	0
75	20241018	202800	153023705	2475	2475	2475	2475	0
76	20241018	202700	153023705	2475	2475	2475	2475	0
77	20241018	202600	153023705	2475	2475	2475	2475	0
78	20241018	202500	153023705	2475	2475	2475	2475	0
79	20241018	202400	153023705	2475	2475	2475	2475	0
80	20241018	202300	153023705	2475	2475	2475	2475	0
81	20241018	202200	153023705	2475	2475	2475	2475	0
82	20241018	202100	153023705	2475	2475	2475	2475	0
83	20241018	202000	153023705	2475	2475	2475	2475	0
84	20241018	201900	153023705	2475	2475	2475	2475	0
85	20241018	201800	153023705	2475	2475	2475	2475	0
86	20241018	201700	153023705	2475	2475	2475	2475	0
87	20241018	201600	153023705	2475	2475	2475	2475	0
88	20241018	201500	153023705	2475	2475	2475	2475	0
89	20241018	201400	153023705	2475	2475	2475	2475	0
90	20241018	201300	153023705	2475	2475	2475	2475	0
91	20241018	201200	153023705	2475	2475	2475	2475	0
92	20241018	201100	153023705	2475	2475	2475	2475	185
93	20241018	201000	153023705	2475	2475	2475	2475	0
94	20241018	200900	153023705	2475	2475	2475	2475	0
95	20241018	200800	153023705	2475	2475	2475	2475	0
96	20241018	200700	153023705	2475	2475	2475	2475	0
97	20241018	200600	153023705	2475	2475	2475	2475	0
98	20241018	200500	153023705	2475	2475	2475	2475	0
99	20241018	200400	153023705	2475	2475	2475	2475	0
100	20241018	200300	153023705	2475	2475	2475	2475	0
101	20241018	200200	153023705	2475	2475	2475	2475	0
102	20241018	200100	153023705	2475	2475	2475	2475	0
103	20241018	200000	153023705	2475	2475	2475	2475	0
104	20241018	195900	153023705	2475	2475	2475	2475	0
105	20241018	195800	153023705	2475	2475	2475	2475	0
106	20241018	195700	153023705	2475	2475	2475	2475	0
107	20241018	195600	153023705	2475	2475	2475	2475	0
108	20241018	195500	153023705	2475	2475	2475	2475	0
109	20241018	195400	153023705	2475	2475	2475	2475	0
110	20241018	195300	153023705	2475	2475	2475	2475	0
111	20241018	195200	153023705	2475	2475	2475	2475	0
112	20241018	195100	153023705	2475	2475	2475	2475	0
113	20241018	195000	153023705	2475	2475	2475	2475	0
114	20241018	194900	153023705	2475	2475	2475	2475	0
115	20241018	194800	153023705	2475	2475	2475	2475	0
116	20241018	194700	153023705	2475	2475	2475	2475	0
117	20241018	194600	153023705	2475	2475	2475	2475	0
118	20241018	194500	153023705	2475	2475	2475	2475	0
119	20241018	194400	153023705	2475	2475	2475	2475	0
120	20241018	194300	153023705	2475	2475	2475	2475	0
121	20241018	194200	153023705	2475	2475	2475	2475	0
122	20241018	194100	153023705	2475	2475	2475	2475	185
123	20241018	194000	153023705	2475	2475	2475	2475	0
124	20241018	193900	153023705	2475	2475	2475	2475	0
125	20241018	193800	153023705	2475	2475	2475	2475	0
126	20241018	193700	153023705	2475	2475	2475	2475	0
127	20241018	193600	153023705	2475	2475	2475	2475	0
128	20241018	193500	153023705	2475	2475	2475	2475	0
129	20241018	193400	153023705	2475	2475	2475	2475	0
130	20241018	193300	153023705	2475	2475	2475	2475	0
131	20241018	193200	153023705	2475	2475	2475	2475	0
132	20241018	193100	153023705	2475	2475	2475	2475	0
133	20241018	193000	153023705	2475	2475	2475	2475	0
134	20241018	192900	153023705	2475	2475	2475	2475	0
135	20241018	192800	153023705	2475	2475	2475	2475	0
136	20241018	192700	153023705	2475	2475	2475	2475	0
137	20241018	192600	153023705	2475	2475	2475	2475	0
138	20241018	192500	153023705	2475	2475	2475	2475	0
139	20241018	192400	153023705	2475	2475	2475	2475	0
140	20241018	192300	153023705	2475	2475	2475	2475	0
141	20241018	192200	153023705	2475	2475	2475	2475	0
142	20241018	192100	153023705	2475	2475	2475	2475	0
143	20241018	192000	153023705	2475	2475	2475	2475	0
144	20241018	191900	153023705	2475	2475	2475	2475	0
145	20241018	191800	153023705	2475	2475	2475	2475	0
146	20241018	191700	153023705	2475	2475	2475	2475	0
147	20241018	191600	153023705	2475	2475	2475	2475	0
148	20241018	191500	153023705	2475	2475	2475	2475	0
149	20241018	191400	153023705	2475	2475	2475	2475	0
150	20241018	191300	153023705	2475	2475	2475	2475	0
151	20241018	191200	153023705	2475	2475	2475	2475	0
152	20241018	191100	153023705	2475	2475	2475	2475	185
153	20241018	191000	153023705	2475	2475	2475	2475	0
154	20241018	190900	153023705	2475	2475	2475	2475	0
155	20241018	190800	153023705	2475	2475	2475	2475	0
156	20241018	190700	153023705	2475	2475	2475	2475	0
157	20241018	190600	153023705	2475	2475	2475	2475	0
158	20241018	190500	153023705	2475	2475	2475	2475	0
159	20241018	190400	153023705	2475	2475	2475	2475	0
160	20241018	190300	153023705	2475	2475	2475	2475	0
161	20241018	190200	153023705	2475	2475	2475	2475	0
162	20241018	190100	153023705	2475	2475	2475	2475	0
163	20241018	190000	153023705	2475	2475	2475	2475	0
164	20241018	185900	153023705	2475	2475	2475	2475	0
165	20241018	185800	153023705	2475	2475	2475	2475	0
166	20241018	185700	153023705	2475	2475	2475	2475	0
167	20241018	185600	153023705	2475	2475	2475	2475	0
168	20241018	185500	153023705	2475	2475	2475	2475	0
169	20241018	185400	153023705	2475	2475	2475	2475	0
170	20241018	185300	153023705	2475	2475	2475	2475	0
171	20241018	185200	153023705	2475	2475	2475	2475	0
172	20241018	185100	153023705	2475	2475	2475	2475	0
173	20241018	185000	153023705	2475	2475	2475	2475	0
174	20241018	184900	153023705	2475	2475	2475	2475	0
175	20241018	184800	153023705	2475	2475	2475	2475	0
176	20241018	184700	153023705	2475	2475	2475	2475	0
177	20241018	184600	153023705	2475	2475	2475	2475	0
178	20241018	184500	153023705	2475	2475	2475	2475	0
179	20241018	184400	153023705	2475	2475	2475	2475	0
180	20241018	184300	153023705	2475	2475	2475	2475	0
181	20241018	184200	153023705	2475	2475	2475	2475	0
182	20241018	184100	153023705	2475	2475	2475	2475	185
183	20241018	184000	153023705	2475	2475	2475	2475	0
184	20241018	183900	153023705	2475	2475	2475	2475	0
185	20241018	183800	153023705	2475	2475	2475	2475	0
186	20241018	183700	153023705	2475	2475	2475	2475	0
187	20241018	183600	153023705	2475	2475	2475	2475	0
188	20241018	183500	153023705	2475	2475	2475	2475	0
189	20241018	183400	153023705	2475	2475	2475	2475	0
190	20241018	183300	153023705	2475	2475	2475	2475	0
191	20241018	183200	153023705	2475	2475	2475	2475	0
192	20241018	183100	153023705	2475	2475	2475	2475	0
193	20241018	183000	153023705	2475	2475	2475	2475	0
194	20241018	182900	153023705	2475	2475	2475	2475	0
195	20241018	182800	153023705	2475	2475	2475	2475	0
196	20241018	182700	153023705	2475	2475	2475	2475	0
197	20241018	182600	153023705	2475	2475	2475	2475	0
198	20241018	182500	153023705	2475	2475	2475	2475	0
199	20241018	182400	153023705	2475	2475	2475	2475	0
200	20241018	182300	153023705	2475	2475	2475	2475	0
201	20241018	182200	153023705	2475	2475	2475	2475	0
202	20241018	182100	153023705	2475	2475	2475	2475	0
203	20241018	182000	153023705	2475	2475	2475	2475	0
204	20241018	181900	153023705	2475	2475	2475	2475	0
205	20241018	181800	153023705	2475	2475	2475	2475	0
206	20241018	181700	153023705	2475	2475	2475	2475	0
207	20241018	181600	153023705	2475	2475	2475	2475	0
208	20241018	181500	153023705	2475	2475	2475	2475	0
209	20241018	181400	153023705	2475	2475	2475	2475	0
210	20241018	181300	153023705	2475	2475	2475	2475	0
211	20241018	181200	153023705	2475	2475	2475	2475	0
212	20241018	181100	153023705	2475	2475	2475	2475	185
213	20241018	181000	153023705	2475	2475	2475	2475	0
214	20241018	180900	153023705	2475	2475	2475	2475	0
215	20241018	180800	153023705	2475	2475	2475	2475	0
216	20241018	180700	153023705	2475	2475	2475	2475	0
217	20241018	180600	153023705	2475	2475	2475	2475	0
218	20241018	180500	153023705	2475	2475	2475	2475	0
219	20241018	180400	153023705	2475	2475	2475	2475	0
220	20241018	180300	153023705	2475	2475	2475	2475	0
221	20241018	180200	153023705	2475	2475	2475	2475	0
222	20241018	180100	153023705	2475	2475	2475	2475	0
223	20241018	180000	153023705	2475	2475	2475	2475	0
224	20241018	175900	153023705	2475	2475	2475	2475	0
225	20241018	175800	153023705	2475	2475	2475	2475	0
226	20241018	175700	153023705	2475	2475	2475	2475	0
227	20241018	175600	153023705	2475	2475	2475	2475	0
228	20241018	175500	153023705	2475	2475	2475	2475	0
229	20241018	175400	153023705	2475	2475	2475	2475	0
230	20241018	175300	153023705	2475	2475	2475	2475	0
231	20241018	175200	153023705	2475	2475	2475	2475	0
232	20241018	175100	153023705	2475	2475	2475	2475	0
233	20241018	175000	153023705	2475	2475	2475	2475	0
234	20241018	174900	153023705	2475	2475	2475	2475	0
235	20241018	174800	153023705	2475	2475	2475	2475	0
236	20241018	174700	153023705	2475	2475	2475	2475	0
237	20241018	174600	153023705	2475	2475	2475	2475	0
238	20241018	174500	153023705	2475	2475	2475	2475	0
239	20241018	174400	153023705	2475	2475	2475	2475	0
240	20241018	174300	153023705	2475	2475	2475	2475	0
241	20241018	174200	153023705	2475	2475	2475	2475	0
242	20241018	174100	153023705	2475	2475	2475	2475	185
243	20241018	174000	153023705	2475	2475	2475	2475	0
244	20241018	173900	153023705	2475	2475	2475	2475	0
245	20241018	173800	153023705	2475	2475	2475	2475	0
246	20241018	173700	153023705	2475	2475	2475	2475	0
247	20241018	173600	153023705	2475	2475	2475	2475	0
248	20241018	173500	153023705	2475	2475	2475	2475	0
249	20241018	173400	153023705	2475	2475	2475	2475	0
250	20241018	173300	153023705	2475	2475	2475	2475	0
251	20241018	173200	153023705	2475	2475	2475	2475	0
252	20241018	173100	153023705	2475	2475	2475	2475	0
253	20241018	173000	153023705	2475	2475	2475	2475	0
254	20241018	172900	153023705	2475	2475	2475	2475	0
255	20241018	172800	153023705	2475	2475	2475	2475	0
256	20241018	172700	153023705	2475	2475	2475	2475	0
257	20241018	172600	153023705	2475	2475	2475	2475	0
258	20241018	172500	153023705	2475	2475	2475	2475	0
259	20241018	172400	153023705	2475	2475	2475	2475	0
260	20241018	172300	153023705	2475	2475	2475	2475	0
261	20241018	172200	153023705	2475	2475	2475	2475	0
262	20241018	172100	153023705	2475	2475	2475	2475	0
263	20241018	172000	153023705	2475	2475	2475	2475	0
264	20241018	171900	153023705	2475	2475	2475	2475	0
265	20241018	171800	153023705	2475	2475	2475	2475	0
266	20241018	171700	153023705	2475	2475	2475	2475	0
267	20241018	171600	153023705	2475	2475	2475	2475	0
268	20241018	171500	153023705	2475	2475	2475	2475	0
269	20241018	171400	153023705	2475	2475	2475	2475	0
270	20241018	171300	153023705	2475	2475	2475	2475	0
271	20241018	171200	153023705	2475	2475	2475	2475	0
272	20241018	171100	153023705	2475	2475	2475	2475	185
273	20241018	171000	153023705	2475	2475	2475	2475	0
274	20241018	170900	153023705	2475	2475	2475	2475	0
275	20241018	170800	153023705	2475	2475	2475	2475	0
276	20241018	170700	153023705	2475	2475	2475	2475	0
277	20241018	170600	153023705	2475	2475	2475	2475	0
278	20241018	170500	153023705	2475	2475	2475	2475	0
279	20241018	170400	153023705	2475	2475	2475	2475	0
280	20241018	170300	153023705	2475	2475	2475	2475	0
281	20241018	170200	153023705	2475	2475	2475	2475	0
282	20241018	170100	153023705	2475	2475	2475	2475	0
283	20241018	170000	153023705	2475	2475	2475	2475	0
284	20241018	165900	153023705	2475	2475	2475	2475	0
285	20241018	165800	153023705	2475	2475	2475	2475	0
286	20241018	165700	153023705	2475	2475	2475	2475	0
287	20241018	165600	153023705	2475	2475	2475	2475	0
288	20241018	165500	153023705	2475	2475	2475	2475	0
289	20241018	165400	153023705	2475	2475	2475	2475	0
290	20241018	165300	153023705	2475	2475	2475	2475	0
291	20241018	165200	153023705	2475	2475	2475	2475	0
292	20241018	165100	153023705	2475	2475	2475	2475	0
293	20241018	165000	153023705	2475	2475	2475	2475	0
294	20241018	164900	153023705	2475	2475	2475	2475	0
295	20241018	164800	153023705	2475	2475	2475	2475	0
296	20241018	164700	153023705	2475	2475	2475	2475	0
297	20241018	164600	153023705	2475	2475	2475	2475	0
298	20241018	164500	153023705	2475	2475	2475	2475	0
299	20241018	164400	153023705	2475	2475	2475	2475	0
300	20241018	164300	153023705	2475	2475	2475	2475	0
301	20241018	164200	153023705	2475	2475	2475	2475	0
302	20241018	164100	153023705	2475	2475	2475	2475	185
303	20241018	164000	153023705	2475	2475	2475	2475	0
304	20241018	163900	153023705	2475	2475	2475	2475	0
305	20241018	163800	153023705	2475	2475	2475	2475	0
306	20241018	163700	153023705	2475	2475	2475	2475	0
307	20241018	163600	153023705	2475	2475	2475	2475	0
308	20241018	163500	153023705	2475	2475	2475	2475	0
309	20241018	163400	153023705	2475	2475	2475	2475	0
310	20241018	163300	153023705	2475	2475	2475	2475	0
311	20241018	163200	153023705	2475	2475	2475	2475	0
312	20241018	163100	153023705	2475	2475	2475	2475	0
313	20241018	163000	153023705	2475	2475	2475	2475	0
314	20241018	162900	153023705	2475	2475	2475	2475	0
315	20241018	162800	153023705	2475	2475	2475	2475	0
316	20241018	162700	153023705	2475	2475	2475	2475	0
317	20241018	162600	153023705	2475	2475	2475	2475	0
318	20241018	162500	153023705	2475	2475	2475	2475	0
319	20241018	162400	153023705	2475	2475	2475	2475	0
320	20241018	162300	153023705	2475	2475	2475	2475	0
321	20241018	162200	153023705	2475	2475	2475	2475	0
322	20241018	162100	153023705	2475	2475	2475	2475	0
323	20241018	162000	153023705	2475	2475	2475	2475	0
324	20241018	161900	153023705	2475	2475	2475	2475	0
325	20241018	161800	153023705	2475	2475	2475	2475	0
326	20241018	161700	153023705	2475	2475	2475	2475	0
327	20241018	161600	153023705	2475	2475	2475	2475	0
328	20241018	161500	153023705	2475	2475	2475	2475	0
329	20241018	161400	153023705	2475	2475	2475	2475	0
330	20241018	161300	153023705	2475	2475	2475	2475	0
331	20241018	161200	153023705	2475	2475	2475	2475	0
332	20241018	161100	153023705	2475	2475	2475	2475	185
333	20241018	161000	153023705	2475	2475	2475	2475	0
334	20241018	160900	153023705	2475	2475	2475	2475	0
335	20241018	160800	153023705	2475	2475	2475	2475	0
336	20241018	160700	153023705	2475	2475	2475	2475	0
337	20241018	160600	153023705	2475	2475	2475	2475	0
338	20241018	160500	153023705	2475	2475	2475	2475	0
339	20241018	160400	153023705	2475	2475	2475	2475	0
340	20241018	160300	153023705	2475	2475	2475	2475	0
341	20241018	160200	153023705	2475	2475	2475	2475	0
342	20241018	160100	153023705	2475	2475	2475	2475	0
343	20241018	160000	153023705	2475	2475	2475	2475	0
344	20241018	155900	153023705	2475	2475	2475	2475	0
345	20241018	155800	153023705	2475	2475	2475	2475	0
346	20241018	155700	153023705	2475	2475	2475	2475	0
347	20241018	155600	153023705	2475	2475	2475	2475	0
348	20241018	155500	153023705	2475	2475	2475	2475	0
349	20241018	155400	153023705	2475	2475	2475	2475	0
350	20241018	155300	153023705	2475	2475	2475	2475	0
351	20241018	155200	153023705	2475	2475	2475	2475	0
352	20241018	155100	153023705	2475	2475	2475	2475	0
353	20241018	155000	153023705	2475	2475	2475	2475	0
354	20241018	154900	153023705	2475	2475	2475	2475	0
355	20241018	154800	153023705	2475	2475	2475	2475	0
356	20241018	154700	153023705	2475	2475	2475	2475	0
357	20241018	154600	153023705	2475	2475	2475	2475	0
358	20241018	154500	153023705	2475	2475	2475	2475	0
359	20241018	154400	153023705	2475	2475	2475	2475	0
360	20241018	154300	153023705	2475	2475	2475	2475	0
361	20241018	154200	153023705	2475	2475	2475	2475	0
362	20241018	154100	153023705	2475	2475	2475	2475	185
363	20241018	154000	153023705	2475	2475	2475	2475	0
364	20241018	153900	153023705	2475	2475	2475	2475	0
365	20241018	153800	153023705	2475	2475	2475	2475	0
366	20241018	153700	153023705	2475	2475	2475	2475	0
367	20241018	153600	153023705	2475	2475	2475	2475	0
368	20241018	153500	153023705	2475	2475	2475	2475	0
369	20241018	153400	153023705	2475	2475	2475	2475	0
370	20241018	153300	153023705	2475	2475	2475	2475	0
371	20241018	153200	153023705	2475	2475	2475	2475	0
372	20241018	153100	153023705	2475	2475	2475	2475	0
373	20241018	153000	153023705	2475	2475	2475	2475	185
374	20241018	152900	152565830	2450	2450	2450	2450	0
375	20241018	152800	152565830	2450	2450	2450	2450	0
376	20241018	152700	152565830	2450	2450	2450	2450	0
377	20241018	152600	152565830	2450	2450	2450	2450	0
378	20241018	152500	152565830	2450	2450	2450	2450	0
379	20241018	152400	152565830	2450	2450	2450	2450	0
380	20241018	152300	152565830	2450	2450	2450	2450	0
381	20241018	152200	152565830	2450	2450	2450	2450	0
382	20241018	152100	152565830	2450	2450	2450	2450	0
383	20241018	152000	152565830	2450	2450	2450	2450	0
384	20241018	151900	152565830	2450	2450	2450	2450	6
385	20241018	151800	152551130	2475	2475	2475	2475	0
386	20241018	151700	152551130	2475	2475	2475	2475	0
387	20241018	151600	152551130	2475	2475	2475	2475	0
388	20241018	151500	152551130	2475	2475	2475	2475	0
389	20241018	151400	152551130	2475	2475	2475	2475	1
390	20241018	151300	152548655	2470	2470	2470	2470	3
391	20241018	151200	152541245	2450	2450	2450	2450	0
392	20241018	151100	152541245	2450	2450	2450	2450	56
393	20241018	151000	152404045	2435	2435	2435	2435	0
394	20241018	150900	152404045	2435	2435	2435	2435	0
395	20241018	150800	152404045	2435	2435	2435	2435	0
396	20241018	150700	152404045	2435	2435	2435	2435	0
397	20241018	150600	152404045	2435	2435	2435	2435	1
398	20241018	150500	152401610	2460	2460	2460	2460	0
399	20241018	150400	152401610	2460	2460	2460	2460	0
400	20241018	150300	152401610	2460	2460	2460	2460	0
401	20241018	150200	152401610	2460	2460	2460	2460	0
402	20241018	150100	152401610	2460	2460	2460	2460	0
403	20241018	150000	152401610	2460	2460	2460	2460	0
404	20241018	145900	152401610	2460	2460	2460	2460	0
405	20241018	145800	152401610	2460	2460	2460	2460	0
406	20241018	145700	152401610	2460	2460	2460	2460	0
407	20241018	145600	152401610	2460	2460	2460	2460	0
408	20241018	145500	152401610	2460	2460	2460	2460	0
409	20241018	145400	152401610	2460	2460	2460	2460	0
410	20241018	145300	152401610	2460	2460	2460	2460	0
411	20241018	145200	152401610	2460	2460	2460	2460	0
412	20241018	145100	152401610	2460	2460	2460	2460	0
413	20241018	145000	152401610	2460	2460	2460	2460	0
414	20241018	144900	152401610	2460	2460	2460	2460	0
415	20241018	144800	152401610	2460	2460	2460	2460	0
416	20241018	144700	152401610	2460	2460	2460	2460	0
417	20241018	144600	152401610	2460	2460	2460	2460	0
418	20241018	144500	152401610	2460	2460	2460	2460	0
419	20241018	144400	152401610	2460	2460	2460	2460	0
420	20241018	144300	152401610	2460	2460	2460	2460	0
421	20241018	144200	152401610	2460	2460	2460	2460	0
422	20241018	144100	152401610	2460	2460	2460	2460	0
423	20241018	144000	152401610	2460	2460	2460	2460	0
424	20241018	143900	152401610	2460	2460	2460	2460	0
425	20241018	143800	152401610	2460	2460	2460	2460	0
426	20241018	143700	152401610	2460	2460	2460	2460	0
427	20241018	143600	152401610	2460	2460	2460	2460	0
428	20241018	143500	152401610	2460	2460	2460	2460	0
429	20241018	143400	152401610	2460	2460	2460	2460	0
430	20241018	143300	152401610	2460	2460	2460	2460	0
431	20241018	143200	152401610	2460	2460	2460	2460	0
432	20241018	143100	152401610	2460	2460	2460	2460	0
433	20241018	143000	152401610	2460	2460	2460	2460	0
434	20241018	142900	152401610	2460	2460	2460	2460	0
435	20241018	142800	152401610	2460	2460	2460	2460	0
436	20241018	142700	152401610	2460	2460	2460	2460	0
437	20241018	142600	152401610	2460	2460	2460	2460	0
438	20241018	142500	152401610	2460	2460	2460	2460	0
439	20241018	142400	152401610	2460	2460	2460	2460	0
440	20241018	142300	152401610	2460	2460	2460	2460	0
441	20241018	142200	152401610	2460	2460	2460	2460	0
442	20241018	142100	152401610	2460	2460	2460	2460	0
443	20241018	142000	152401610	2460	2460	2460	2460	0
444	20241018	141900	152401610	2460	2460	2460	2460	0
445	20241018	141800	152401610	2460	2460	2460	2460	0
446	20241018	141700	152401610	2460	2460	2460	2460	0
447	20241018	141600	152401610	2460	2460	2460	2460	0
448	20241018	141500	152401610	2460	2460	2460	2460	0
449	20241018	141400	152401610	2460	2460	2460	2460	1
450	20241018	141300	152399150	2440	2440	2440	2440	0
451	20241018	141200	152399150	2440	2440	2440	2440	0
452	20241018	141100	152399150	2440	2440	2440	2440	2
453	20241018	141000	152394270	2435	2450	2450	2435	221
454	20241018	140900	151855070	2460	2460	2460	2460	500
455	20241018	140800	150625070	2485	2485	2485	2485	0
456	20241018	140700	150625070	2485	2485	2485	2485	0
457	20241018	140600	150625070	2485	2485	2485	2485	0
458	20241018	140500	150625070	2485	2485	2485	2485	4
459	20241018	140400	150615130	2485	2485	2485	2485	0
460	20241018	140300	150615130	2485	2485	2485	2485	0
461	20241018	140200	150615130	2485	2465	2485	2465	500
462	20241018	140100	149380000	2465	2465	2465	2465	800
463	20241018	140000	147408000	2450	2450	2450	2450	0
464	20241018	135900	147408000	2450	2455	2455	2450	238
465	20241018	135800	146824890	2465	2465	2465	2465	0
466	20241018	135700	146824890	2465	2465	2465	2465	0
467	20241018	135600	146824890	2465	2465	2465	2465	0
468	20241018	135500	146824890	2465	2465	2465	2465	0
469	20241018	135400	146824890	2465	2465	2465	2465	0
470	20241018	135300	146824890	2465	2465	2465	2465	0
471	20241018	135200	146824890	2465	2465	2465	2465	0
472	20241018	135100	146824890	2465	2465	2465	2465	0
473	20241018	135000	146824890	2465	2465	2465	2465	1
474	20241018	134900	146822425	2465	2465	2465	2465	0
475	20241018	134800	146822425	2465	2465	2465	2465	2
476	20241018	134700	146817495	2450	2450	2450	2450	0
477	20241018	134600	146817495	2450	2450	2450	2450	0
478	20241018	134500	146817495	2450	2450	2450	2450	0
479	20241018	134400	146817495	2450	2450	2450	2450	0
480	20241018	134300	146817495	2450	2450	2450	2450	0
481	20241018	134200	146817495	2450	2450	2450	2450	801
482	20241018	134100	144855045	2450	2450	2450	2450	0
483	20241018	134000	144855045	2450	2450	2450	2450	0
484	20241018	133900	144855045	2450	2450	2450	2450	0
485	20241018	133800	144855045	2450	2455	2455	2450	627
486	20241018	133700	143316105	2470	2470	2470	2470	0
487	20241018	133600	143316105	2470	2470	2470	2470	0
488	20241018	133500	143316105	2470	2470	2470	2470	0
489	20241018	133400	143316105	2470	2470	2470	2470	0
490	20241018	133300	143316105	2470	2470	2470	2470	0
491	20241018	133200	143316105	2470	2470	2470	2470	0
492	20241018	133100	143316105	2470	2470	2470	2470	0
493	20241018	133000	143316105	2470	2470	2470	2470	0
494	20241018	132900	143316105	2470	2470	2470	2470	0
495	20241018	132800	143316105	2470	2470	2470	2470	1
496	20241018	132700	143313635	2455	2455	2455	2455	0
497	20241018	132600	143313635	2455	2455	2455	2455	0
498	20241018	132500	143313635	2455	2455	2455	2455	400
499	20241018	132400	142331635	2470	2470	2470	2470	0
500	20241018	132300	142331635	2470	2470	2470	2470	0
501	20241018	132200	142331635	2470	2470	2470	2470	0
502	20241018	132100	142331635	2470	2475	2475	2470	4457
503	20241018	132000	131312845	2480	2480	2480	2480	0
504	20241018	131900	131312845	2480	2480	2480	2480	506
505	20241018	131800	130057965	2480	2480	2480	2480	0
506	20241018	131700	130057965	2480	2480	2480	2480	242
507	20241018	131600	129457805	2475	2475	2475	2475	1000
508	20241018	131500	126982805	2475	2475	2475	2475	67
509	20241018	131400	126816980	2475	2475	2475	2475	1
510	20241018	131300	126814505	2465	2465	2465	2465	0
511	20241018	131200	126814505	2465	2465	2465	2465	0
512	20241018	131100	126814505	2465	2465	2465	2465	0
513	20241018	131000	126814505	2465	2465	2465	2465	0
514	20241018	130900	126814505	2465	2465	2465	2465	0
515	20241018	130800	126814505	2465	2465	2465	2465	0
516	20241018	130700	126814505	2465	2465	2465	2465	0
517	20241018	130600	126814505	2465	2465	2465	2465	0
518	20241018	130500	126814505	2465	2465	2465	2465	0
519	20241018	130400	126814505	2465	2465	2465	2465	533
520	20241018	130300	125500660	2460	2460	2460	2460	0
521	20241018	130200	125500660	2460	2460	2460	2460	0
522	20241018	130100	125500660	2460	2460	2460	2460	0
523	20241018	130000	125500660	2460	2460	2460	2460	0
524	20241018	125900	125500660	2460	2460	2460	2460	0
525	20241018	125800	125500660	2460	2460	2460	2460	0
526	20241018	125700	125500660	2460	2460	2460	2460	0
527	20241018	125600	125500660	2460	2460	2460	2460	0
528	20241018	125500	125500660	2460	2460	2460	2460	0
529	20241018	125400	125500660	2460	2460	2460	2460	0
530	20241018	125300	125500660	2460	2460	2460	2460	0
531	20241018	125200	125500660	2460	2460	2460	2460	0
532	20241018	125100	125500660	2460	2460	2460	2460	0
533	20241018	125000	125500660	2460	2460	2460	2460	0
534	20241018	124900	125500660	2460	2460	2460	2460	0
535	20241018	124800	125500660	2460	2460	2460	2460	0
536	20241018	124700	125500660	2460	2460	2460	2460	0
537	20241018	124600	125500660	2460	2460	2460	2460	0
538	20241018	124500	125500660	2460	2460	2460	2460	20
539	20241018	124400	125451460	2460	2475	2475	2460	7351
540	20241018	124300	107314545	2475	2475	2475	2475	847
541	20241018	124200	105218220	2475	2475	2475	2475	4
542	20241018	124100	105208320	2480	2480	2480	2480	153
543	20241018	124000	104828880	2480	2480	2480	2480	0
544	20241018	123900	104828880	2480	2480	2480	2480	0
545	20241018	123800	104828880	2480	2480	2480	2480	0
546	20241018	123700	104828880	2480	2480	2480	2480	0
547	20241018	123600	104828880	2480	2480	2480	2480	0
548	20241018	123500	104828880	2480	2480	2480	2480	1516
549	20241018	123400	101069200	2490	2490	2490	2490	0
550	20241018	123300	101069200	2490	2490	2490	2490	0
551	20241018	123200	101069200	2490	2490	2490	2490	0
552	20241018	123100	101069200	2490	2490	2490	2490	0
553	20241018	123000	101069200	2490	2490	2490	2490	0
554	20241018	122900	101069200	2490	2490	2490	2490	0
555	20241018	122800	101069200	2490	2490	2490	2490	0
556	20241018	122700	101069200	2490	2490	2490	2490	0
557	20241018	122600	101069200	2490	2490	2490	2490	0
558	20241018	122500	101069200	2490	2490	2490	2490	0
559	20241018	122400	101069200	2490	2480	2490	2480	50
560	20241018	122300	100945170	2480	2480	2480	2480	3
561	20241018	122200	100937730	2490	2490	2490	2490	0
562	20241018	122100	100937730	2490	2490	2490	2490	0
563	20241018	122000	100937730	2490	2490	2490	2490	0
564	20241018	121900	100937730	2490	2490	2490	2490	0
565	20241018	121800	100937730	2490	2490	2490	2490	12
566	20241018	121700	100907850	2490	2490	2490	2490	0
567	20241018	121600	100907850	2490	2490	2490	2490	0
568	20241018	121500	100907850	2490	2490	2490	2490	0
569	20241018	121400	100907850	2490	2490	2490	2490	0
570	20241018	121300	100907850	2490	2490	2490	2490	0
571	20241018	121200	100907850	2490	2490	2490	2490	0
572	20241018	121100	100907850	2490	2490	2490	2490	0
573	20241018	121000	100907850	2490	2490	2490	2490	10
574	20241018	120900	100882950	2470	2470	2470	2470	3000
575	20241018	120800	93472950	2490	2490	2490	2490	0
576	20241018	120700	93472950	2490	2490	2490	2490	0
577	20241018	120600	93472950	2490	2490	2490	2490	0
578	20241018	120500	93472950	2490	2490	2490	2490	0
579	20241018	120400	93472950	2490	2490	2490	2490	20
580	20241018	120300	93423150	2480	2480	2480	2480	32
581	20241018	120200	93343790	2480	2480	2480	2480	0
582	20241018	120100	93343790	2480	2485	2485	2480	1297
583	20241018	120000	90125745	2480	2480	2480	2480	192
584	20241018	115900	89649585	2470	2480	2480	2470	2100
585	20241018	115800	84461460	2475	2475	2475	2475	0
586	20241018	115700	84461460	2475	2475	2475	2475	0
587	20241018	115600	84461460	2475	2475	2475	2475	0
588	20241018	115500	84461460	2475	2475	2475	2475	0
589	20241018	115400	84461460	2475	2475	2475	2475	6000
590	20241018	115300	69611460	2475	2475	2475	2475	0
591	20241018	115200	69611460	2475	2465	2475	2465	109
592	20241018	115100	69342615	2445	2445	2445	2445	0
593	20241018	115000	69342615	2445	2445	2445	2445	0
594	20241018	114900	69342615	2445	2445	2445	2445	0
595	20241018	114800	69342615	2445	2445	2445	2445	0
596	20241018	114700	69342615	2445	2445	2445	2445	0
597	20241018	114600	69342615	2445	2445	2445	2445	0
598	20241018	114500	69342615	2445	2445	2445	2445	3
599	20241018	114400	69335280	2445	2465	2465	2445	35
600	20241018	114300	69249105	2435	2435	2435	2435	0
601	20241018	114200	69249105	2435	2435	2435	2435	0
602	20241018	114100	69249105	2435	2445	2445	2435	150
603	20241018	114000	68883375	2470	2470	2470	2470	0
604	20241018	113900	68883375	2470	2470	2470	2470	0
605	20241018	113800	68883375	2470	2470	2470	2470	0
606	20241018	113700	68883375	2470	2435	2470	2430	1008
607	20241018	113600	66430500	2435	2440	2440	2435	549
608	20241018	113500	65091695	2460	2460	2460	2460	0
609	20241018	113400	65091695	2460	2460	2460	2460	1306
610	20241018	113300	61878935	2435	2435	2435	2435	0
611	20241018	113200	61878935	2435	2435	2435	2435	0
612	20241018	113100	61878935	2435	2435	2435	2435	0
613	20241018	113000	61878935	2435	2435	2435	2435	0
614	20241018	112900	61878935	2435	2435	2435	2435	0
615	20241018	112800	61878935	2435	2440	2440	2435	167
616	20241018	112700	61471495	2480	2480	2480	2480	0
617	20241018	112600	61471495	2480	2480	2480	2480	0
618	20241018	112500	61471495	2480	2480	2480	2480	0
619	20241018	112400	61471495	2480	2480	2480	2480	0
620	20241018	112300	61471495	2480	2480	2480	2480	0
621	20241018	112200	61471495	2480	2470	2480	2470	167
622	20241018	112100	61057940	2460	2460	2460	2460	0
623	20241018	112000	61057940	2460	2460	2460	2460	0
624	20241018	111900	61057940	2460	2460	2460	2460	50
625	20241018	111800	60934940	2460	2465	2465	2460	113
626	20241018	111700	60656785	2475	2475	2475	2475	74
627	20241018	111600	60473635	2470	2460	2475	2460	235
628	20241018	111500	59894165	2460	2460	2460	2460	0
629	20241018	111400	59894165	2460	2460	2460	2460	0
630	20241018	111300	59894165	2460	2460	2460	2460	0
631	20241018	111200	59894165	2460	2460	2460	2460	24
632	20241018	111100	59835125	2455	2440	2455	2435	1385
633	20241018	111000	56441305	2455	2440	2455	2440	51
634	20241018	110900	56316275	2440	2440	2440	2440	0
635	20241018	110800	56316275	2440	2440	2440	2440	0
636	20241018	110700	56316275	2440	2440	2440	2440	0
637	20241018	110600	56316275	2440	2440	2440	2440	0
638	20241018	110500	56316275	2440	2440	2440	2440	0
639	20241018	110400	56316275	2440	2440	2440	2440	130
640	20241018	110300	55999075	2435	2435	2435	2435	0
641	20241018	110200	55999075	2435	2435	2435	2435	20
642	20241018	110100	55950375	2440	2440	2440	2440	0
643	20241018	110000	55950375	2440	2440	2440	2440	0
644	20241018	105900	55950375	2440	2440	2440	2440	90
645	20241018	105800	55730775	2440	2440	2440	2440	0
646	20241018	105700	55730775	2440	2440	2440	2440	500
647	20241018	105600	54510775	2440	2440	2440	2440	0
648	20241018	105500	54510775	2440	2435	2440	2435	30
649	20241018	105400	54437695	2435	2435	2435	2435	0
650	20241018	105300	54437695	2435	2435	2435	2435	0
651	20241018	105200	54437695	2435	2435	2435	2435	0
652	20241018	105100	54437695	2435	2435	2435	2435	0
653	20241018	105000	54437695	2435	2435	2435	2435	0
654	20241018	104900	54437695	2435	2435	2435	2435	0
655	20241018	104800	54437695	2435	2435	2435	2435	0
656	20241018	104700	54437695	2435	2435	2435	2435	0
657	20241018	104600	54437695	2435	2435	2435	2435	0
658	20241018	104500	54437695	2435	2435	2435	2435	1
659	20241018	104400	54435260	2425	2425	2425	2425	317
660	20241018	104300	53666535	2420	2435	2435	2420	5068
661	20241018	104200	41373855	2435	2435	2435	2435	8
662	20241018	104100	41354375	2435	2440	2440	2430	1161
663	20241018	104000	38532610	2450	2450	2450	2450	0
664	20241018	103900	38532610	2450	2450	2450	2450	4
665	20241018	103800	38522810	2445	2445	2445	2445	0
666	20241018	103700	38522810	2445	2445	2445	2445	0
667	20241018	103600	38522810	2445	2445	2445	2445	0
668	20241018	103500	38522810	2445	2445	2445	2445	100
669	20241018	103400	38278310	2445	2445	2445	2445	0
670	20241018	103300	38278310	2445	2445	2445	2445	0
671	20241018	103200	38278310	2445	2445	2455	2445	1114
672	20241018	103100	35549540	2450	2450	2450	2450	0
673	20241018	103000	35549540	2450	2450	2450	2450	0
674	20241018	102900	35549540	2450	2430	2450	2430	1128
675	20241018	102800	32794650	2435	2430	2440	2430	1006
676	20241018	102700	30343570	2415	2405	2425	2405	228
677	20241018	102600	29793080	2395	2415	2415	2395	288
678	20241018	102500	29103220	2445	2425	2445	2425	20
679	20241018	102400	29054420	2400	2400	2400	2400	0
680	20241018	102300	29054420	2400	2400	2400	2400	0
681	20241018	102200	29054420	2400	2400	2420	2395	2116
682	20241018	102100	23972120	2390	2400	2400	2390	488
683	20241018	102000	22800970	2400	2400	2400	2400	0
684	20241018	101900	22800970	2400	2400	2400	2400	0
685	20241018	101800	22800970	2400	2400	2400	2400	200
686	20241018	101700	22320970	2400	2400	2400	2400	0
687	20241018	101600	22320970	2400	2400	2400	2400	2135
688	20241018	101500	17196970	2400	2400	2400	2400	0
689	20241018	101400	17196970	2400	2400	2400	2400	0
690	20241018	101300	17196970	2400	2380	2400	2380	1500
691	20241018	101200	13612255	2370	2370	2370	2370	91
692	20241018	101100	13396585	2380	2380	2380	2380	3
693	20241018	101000	13389445	2360	2360	2360	2360	0
694	20241018	100900	13389445	2360	2360	2360	2360	0
695	20241018	100800	13389445	2360	2360	2360	2360	0
696	20241018	100700	13389445	2360	2360	2360	2360	0
697	20241018	100600	13389445	2360	2360	2360	2360	0
698	20241018	100500	13389445	2360	2360	2360	2360	0
699	20241018	100400	13389445	2360	2360	2360	2360	0
700	20241018	100300	13389445	2360	2360	2360	2360	0
701	20241018	100200	13389445	2360	2360	2360	2360	0
702	20241018	100100	13389445	2360	2360	2360	2360	0
703	20241018	100000	13389445	2360	2360	2360	2360	0
704	20241018	095900	13389445	2360	2360	2360	2360	0
705	20241018	095800	13389445	2360	2360	2360	2360	0
706	20241018	095700	13389445	2360	2360	2360	2360	30
707	20241018	095600	13318645	2365	2365	2365	2365	0
708	20241018	095500	13318645	2365	2370	2370	2365	1130
709	20241018	095400	10643045	2365	2365	2365	2365	0
710	20241018	095300	10643045	2365	2365	2365	2365	250
711	20241018	095200	10051795	2365	2365	2365	2365	100
712	20241018	095100	9815295	2365	2365	2365	2365	200
713	20241018	095000	9342295	2360	2360	2360	2360	270
714	20241018	094900	8705095	2355	2355	2355	2355	0
715	20241018	094800	8705095	2355	2355	2355	2355	0
716	20241018	094700	8705095	2355	2355	2355	2355	0
717	20241018	094600	8705095	2355	2355	2355	2355	0
718	20241018	094500	8705095	2355	2355	2355	2355	0
719	20241018	094400	8705095	2355	2355	2355	2355	0
720	20241018	094300	8705095	2355	2355	2355	2355	0
721	20241018	094200	8705095	2355	2355	2355	2355	0
722	20241018	094100	8705095	2355	2355	2355	2355	7
723	20241018	094000	8688610	2370	2370	2370	2370	0
724	20241018	093900	8688610	2370	2370	2370	2370	0
725	20241018	093800	8688610	2370	2370	2370	2370	0
726	20241018	093700	8688610	2370	2370	2370	2370	0
727	20241018	093600	8688610	2370	2370	2370	2370	0
728	20241018	093500	8688610	2370	2370	2370	2370	0
729	20241018	093400	8688610	2370	2370	2370	2370	10
730	20241018	093300	8664910	2350	2350	2350	2350	273
731	20241018	093200	8023360	2370	2370	2370	2370	0
732	20241018	093100	8023360	2370	2370	2370	2370	0
733	20241018	093000	8023360	2370	2370	2370	2370	0
734	20241018	092900	8023360	2370	2370	2370	2370	0
735	20241018	092800	8023360	2370	2370	2370	2370	0
736	20241018	092700	8023360	2370	2370	2370	2370	0
737	20241018	092600	8023360	2370	2370	2370	2370	14
738	20241018	092500	7990180	2350	2350	2350	2350	0
739	20241018	092400	7990180	2350	2350	2350	2350	0
740	20241018	092300	7990180	2350	2350	2350	2350	0
741	20241018	092200	7990180	2350	2350	2350	2350	0
742	20241018	092100	7990180	2350	2350	2350	2350	0
743	20241018	092000	7990180	2350	2350	2350	2350	0
744	20241018	091900	7990180	2350	2350	2350	2350	0
745	20241018	091800	7990180	2350	2350	2350	2350	0
746	20241018	091700	7990180	2350	2350	2350	2350	0
747	20241018	091600	7990180	2350	2350	2350	2350	0
748	20241018	091500	7990180	2350	2350	2350	2350	0
749	20241018	091400	7990180	2350	2350	2350	2350	0
750	20241018	091300	7990180	2350	2350	2350	2350	0
751	20241018	091200	7990180	2350	2350	2350	2350	0
752	20241018	091100	7990180	2350	2350	2350	2350	0
753	20241018	091000	7990180	2350	2350	2350	2350	1297
754	20241018	090900	4942230	2350	2360	2360	2350	544
755	20241018	090800	3663390	2360	2365	2365	2360	400
756	20241018	090700	2718440	2365	2365	2365	2365	0
757	20241018	090600	2718440	2365	2365	2365	2365	500
758	20241018	090500	1535940	2390	2390	2390	2390	0
759	20241018	090400	1535940	2390	2390	2390	2390	0
760	20241018	090300	1535940	2390	2390	2390	2390	0
761	20241018	090200	1535940	2390	2390	2390	2390	81
762	20241018	090100	1342350	2355	2355	2355	2355	570
763	20241018	090000	0	2355	2355	2355	2355	0