KissMeData/438220/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214300	112241575	2550	2550	2550	2550	1061
3	20241022	214200	112241575	2550	2550	2550	2550	0
4	20241022	214100	112241575	2550	2550	2550	2550	0
5	20241022	214000	112241575	2550	2550	2550	2550	0
6	20241022	213900	112241575	2550	2550	2550	2550	0
7	20241022	213800	112241575	2550	2550	2550	2550	0
8	20241022	213700	112241575	2550	2550	2550	2550	0
9	20241022	213600	112241575	2550	2550	2550	2550	0
10	20241022	213500	112241575	2550	2550	2550	2550	0
11	20241022	213400	112241575	2550	2550	2550	2550	0
12	20241022	213300	112241575	2550	2550	2550	2550	0
13	20241022	213200	112241575	2550	2550	2550	2550	0
14	20241022	213100	112241575	2550	2550	2550	2550	0
15	20241022	213000	112241575	2550	2550	2550	2550	0
16	20241022	212900	112241575	2550	2550	2550	2550	0
17	20241022	212800	112241575	2550	2550	2550	2550	0
18	20241022	212700	112241575	2550	2550	2550	2550	0
19	20241022	212600	112241575	2550	2550	2550	2550	0
20	20241022	212500	112241575	2550	2550	2550	2550	0
21	20241022	212400	112241575	2550	2550	2550	2550	0
22	20241022	212300	112241575	2550	2550	2550	2550	0
23	20241022	212200	112241575	2550	2550	2550	2550	0
24	20241022	212100	112241575	2550	2550	2550	2550	0
25	20241022	212000	112241575	2550	2550	2550	2550	0
26	20241022	211900	112241575	2550	2550	2550	2550	0
27	20241022	211800	112241575	2550	2550	2550	2550	0
28	20241022	211700	112241575	2550	2550	2550	2550	0
29	20241022	211600	112241575	2550	2550	2550	2550	0
30	20241022	211500	112241575	2550	2550	2550	2550	0
31	20241022	211400	112241575	2550	2550	2550	2550	0
32	20241022	211300	112241575	2550	2550	2550	2550	1061
33	20241022	211200	112241575	2550	2550	2550	2550	0
34	20241022	211100	112241575	2550	2550	2550	2550	0
35	20241022	211000	112241575	2550	2550	2550	2550	0
36	20241022	210900	112241575	2550	2550	2550	2550	0
37	20241022	210800	112241575	2550	2550	2550	2550	0
38	20241022	210700	112241575	2550	2550	2550	2550	0
39	20241022	210600	112241575	2550	2550	2550	2550	0
40	20241022	210500	112241575	2550	2550	2550	2550	0
41	20241022	210400	112241575	2550	2550	2550	2550	0
42	20241022	210300	112241575	2550	2550	2550	2550	0
43	20241022	210200	112241575	2550	2550	2550	2550	0
44	20241022	210100	112241575	2550	2550	2550	2550	0
45	20241022	210000	112241575	2550	2550	2550	2550	0
46	20241022	205900	112241575	2550	2550	2550	2550	0
47	20241022	205800	112241575	2550	2550	2550	2550	0
48	20241022	205700	112241575	2550	2550	2550	2550	0
49	20241022	205600	112241575	2550	2550	2550	2550	0
50	20241022	205500	112241575	2550	2550	2550	2550	0
51	20241022	205400	112241575	2550	2550	2550	2550	0
52	20241022	205300	112241575	2550	2550	2550	2550	0
53	20241022	205200	112241575	2550	2550	2550	2550	0
54	20241022	205100	112241575	2550	2550	2550	2550	0
55	20241022	205000	112241575	2550	2550	2550	2550	0
56	20241022	204900	112241575	2550	2550	2550	2550	0
57	20241022	204800	112241575	2550	2550	2550	2550	0
58	20241022	204700	112241575	2550	2550	2550	2550	0
59	20241022	204600	112241575	2550	2550	2550	2550	0
60	20241022	204500	112241575	2550	2550	2550	2550	0
61	20241022	204400	112241575	2550	2550	2550	2550	0
62	20241022	204300	112241575	2550	2550	2550	2550	1061
63	20241022	204200	112241575	2550	2550	2550	2550	0
64	20241022	204100	112241575	2550	2550	2550	2550	0
65	20241022	204000	112241575	2550	2550	2550	2550	0
66	20241022	203900	112241575	2550	2550	2550	2550	0
67	20241022	203800	112241575	2550	2550	2550	2550	0
68	20241022	203700	112241575	2550	2550	2550	2550	0
69	20241022	203600	112241575	2550	2550	2550	2550	0
70	20241022	203500	112241575	2550	2550	2550	2550	0
71	20241022	203400	112241575	2550	2550	2550	2550	0
72	20241022	203300	112241575	2550	2550	2550	2550	0
73	20241022	203200	112241575	2550	2550	2550	2550	0
74	20241022	203100	112241575	2550	2550	2550	2550	0
75	20241022	203000	112241575	2550	2550	2550	2550	0
76	20241022	202900	112241575	2550	2550	2550	2550	0
77	20241022	202800	112241575	2550	2550	2550	2550	0
78	20241022	202700	112241575	2550	2550	2550	2550	0
79	20241022	202600	112241575	2550	2550	2550	2550	0
80	20241022	202500	112241575	2550	2550	2550	2550	0
81	20241022	202400	112241575	2550	2550	2550	2550	0
82	20241022	202300	112241575	2550	2550	2550	2550	0
83	20241022	202200	112241575	2550	2550	2550	2550	0
84	20241022	202100	112241575	2550	2550	2550	2550	0
85	20241022	202000	112241575	2550	2550	2550	2550	0
86	20241022	201900	112241575	2550	2550	2550	2550	0
87	20241022	201800	112241575	2550	2550	2550	2550	0
88	20241022	201700	112241575	2550	2550	2550	2550	0
89	20241022	201600	112241575	2550	2550	2550	2550	0
90	20241022	201500	112241575	2550	2550	2550	2550	0
91	20241022	201400	112241575	2550	2550	2550	2550	0
92	20241022	201300	112241575	2550	2550	2550	2550	1061
93	20241022	201200	112241575	2550	2550	2550	2550	0
94	20241022	201100	112241575	2550	2550	2550	2550	0
95	20241022	201000	112241575	2550	2550	2550	2550	0
96	20241022	200900	112241575	2550	2550	2550	2550	0
97	20241022	200800	112241575	2550	2550	2550	2550	0
98	20241022	200700	112241575	2550	2550	2550	2550	0
99	20241022	200600	112241575	2550	2550	2550	2550	0
100	20241022	200500	112241575	2550	2550	2550	2550	0
101	20241022	200400	112241575	2550	2550	2550	2550	0
102	20241022	200300	112241575	2550	2550	2550	2550	0
103	20241022	200200	112241575	2550	2550	2550	2550	0
104	20241022	200100	112241575	2550	2550	2550	2550	0
105	20241022	200000	112241575	2550	2550	2550	2550	0
106	20241022	195900	112241575	2550	2550	2550	2550	0
107	20241022	195800	112241575	2550	2550	2550	2550	0
108	20241022	195700	112241575	2550	2550	2550	2550	0
109	20241022	195600	112241575	2550	2550	2550	2550	0
110	20241022	195500	112241575	2550	2550	2550	2550	0
111	20241022	195400	112241575	2550	2550	2550	2550	0
112	20241022	195300	112241575	2550	2550	2550	2550	0
113	20241022	195200	112241575	2550	2550	2550	2550	0
114	20241022	195100	112241575	2550	2550	2550	2550	0
115	20241022	195000	112241575	2550	2550	2550	2550	0
116	20241022	194900	112241575	2550	2550	2550	2550	0
117	20241022	194800	112241575	2550	2550	2550	2550	0
118	20241022	194700	112241575	2550	2550	2550	2550	0
119	20241022	194600	112241575	2550	2550	2550	2550	0
120	20241022	194500	112241575	2550	2550	2550	2550	0
121	20241022	194400	112241575	2550	2550	2550	2550	0
122	20241022	194300	112241575	2550	2550	2550	2550	1061
123	20241022	194200	112241575	2550	2550	2550	2550	0
124	20241022	194100	112241575	2550	2550	2550	2550	0
125	20241022	194000	112241575	2550	2550	2550	2550	0
126	20241022	193900	112241575	2550	2550	2550	2550	0
127	20241022	193800	112241575	2550	2550	2550	2550	0
128	20241022	193700	112241575	2550	2550	2550	2550	0
129	20241022	193600	112241575	2550	2550	2550	2550	0
130	20241022	193500	112241575	2550	2550	2550	2550	0
131	20241022	193400	112241575	2550	2550	2550	2550	0
132	20241022	193300	112241575	2550	2550	2550	2550	0
133	20241022	193200	112241575	2550	2550	2550	2550	0
134	20241022	193100	112241575	2550	2550	2550	2550	0
135	20241022	193000	112241575	2550	2550	2550	2550	0
136	20241022	192900	112241575	2550	2550	2550	2550	0
137	20241022	192800	112241575	2550	2550	2550	2550	0
138	20241022	192700	112241575	2550	2550	2550	2550	0
139	20241022	192600	112241575	2550	2550	2550	2550	0
140	20241022	192500	112241575	2550	2550	2550	2550	0
141	20241022	192400	112241575	2550	2550	2550	2550	0
142	20241022	192300	112241575	2550	2550	2550	2550	0
143	20241022	192200	112241575	2550	2550	2550	2550	0
144	20241022	192100	112241575	2550	2550	2550	2550	0
145	20241022	192000	112241575	2550	2550	2550	2550	0
146	20241022	191900	112241575	2550	2550	2550	2550	0
147	20241022	191800	112241575	2550	2550	2550	2550	0
148	20241022	191700	112241575	2550	2550	2550	2550	0
149	20241022	191600	112241575	2550	2550	2550	2550	0
150	20241022	191500	112241575	2550	2550	2550	2550	0
151	20241022	191400	112241575	2550	2550	2550	2550	0
152	20241022	191300	112241575	2550	2550	2550	2550	1061
153	20241022	191200	112241575	2550	2550	2550	2550	0
154	20241022	191100	112241575	2550	2550	2550	2550	0
155	20241022	191000	112241575	2550	2550	2550	2550	0
156	20241022	190900	112241575	2550	2550	2550	2550	0
157	20241022	190800	112241575	2550	2550	2550	2550	0
158	20241022	190700	112241575	2550	2550	2550	2550	0
159	20241022	190600	112241575	2550	2550	2550	2550	0
160	20241022	190500	112241575	2550	2550	2550	2550	0
161	20241022	190400	112241575	2550	2550	2550	2550	0
162	20241022	190300	112241575	2550	2550	2550	2550	0
163	20241022	190200	112241575	2550	2550	2550	2550	0
164	20241022	190100	112241575	2550	2550	2550	2550	0
165	20241022	190000	112241575	2550	2550	2550	2550	0
166	20241022	185900	112241575	2550	2550	2550	2550	0
167	20241022	185800	112241575	2550	2550	2550	2550	0
168	20241022	185700	112241575	2550	2550	2550	2550	0
169	20241022	185600	112241575	2550	2550	2550	2550	0
170	20241022	185500	112241575	2550	2550	2550	2550	0
171	20241022	185400	112241575	2550	2550	2550	2550	0
172	20241022	185300	112241575	2550	2550	2550	2550	0
173	20241022	185200	112241575	2550	2550	2550	2550	0
174	20241022	185100	112241575	2550	2550	2550	2550	0
175	20241022	185000	112241575	2550	2550	2550	2550	0
176	20241022	184900	112241575	2550	2550	2550	2550	0
177	20241022	184800	112241575	2550	2550	2550	2550	0
178	20241022	184700	112241575	2550	2550	2550	2550	0
179	20241022	184600	112241575	2550	2550	2550	2550	0
180	20241022	184500	112241575	2550	2550	2550	2550	0
181	20241022	184400	112241575	2550	2550	2550	2550	0
182	20241022	184300	112241575	2550	2550	2550	2550	1061
183	20241022	184200	112241575	2550	2550	2550	2550	0
184	20241022	184100	112241575	2550	2550	2550	2550	0
185	20241022	184000	112241575	2550	2550	2550	2550	0
186	20241022	183900	112241575	2550	2550	2550	2550	0
187	20241022	183800	112241575	2550	2550	2550	2550	0
188	20241022	183700	112241575	2550	2550	2550	2550	0
189	20241022	183600	112241575	2550	2550	2550	2550	0
190	20241022	183500	112241575	2550	2550	2550	2550	0
191	20241022	183400	112241575	2550	2550	2550	2550	0
192	20241022	183300	112241575	2550	2550	2550	2550	0
193	20241022	183200	112241575	2550	2550	2550	2550	0
194	20241022	183100	112241575	2550	2550	2550	2550	0
195	20241022	183000	112241575	2550	2550	2550	2550	0
196	20241022	182900	112241575	2550	2550	2550	2550	0
197	20241022	182800	112241575	2550	2550	2550	2550	0
198	20241022	182700	112241575	2550	2550	2550	2550	0
199	20241022	182600	112241575	2550	2550	2550	2550	0
200	20241022	182500	112241575	2550	2550	2550	2550	0
201	20241022	182400	112241575	2550	2550	2550	2550	0
202	20241022	182300	112241575	2550	2550	2550	2550	0
203	20241022	182200	112241575	2550	2550	2550	2550	0
204	20241022	182100	112241575	2550	2550	2550	2550	0
205	20241022	182000	112241575	2550	2550	2550	2550	0
206	20241022	181900	112241575	2550	2550	2550	2550	0
207	20241022	181800	112241575	2550	2550	2550	2550	0
208	20241022	181700	112241575	2550	2550	2550	2550	0
209	20241022	181600	112241575	2550	2550	2550	2550	0
210	20241022	181500	112241575	2550	2550	2550	2550	0
211	20241022	181400	112241575	2550	2550	2550	2550	0
212	20241022	181300	112241575	2550	2550	2550	2550	1061
213	20241022	181200	112241575	2550	2550	2550	2550	0
214	20241022	181100	112241575	2550	2550	2550	2550	0
215	20241022	181000	112241575	2550	2550	2550	2550	0
216	20241022	180900	112241575	2550	2550	2550	2550	0
217	20241022	180800	112241575	2550	2550	2550	2550	0
218	20241022	180700	112241575	2550	2550	2550	2550	0
219	20241022	180600	112241575	2550	2550	2550	2550	0
220	20241022	180500	112241575	2550	2550	2550	2550	0
221	20241022	180400	112241575	2550	2550	2550	2550	0
222	20241022	180300	112241575	2550	2550	2550	2550	0
223	20241022	180200	112241575	2550	2550	2550	2550	0
224	20241022	180100	112241575	2550	2550	2550	2550	0
225	20241022	180000	112241575	2550	2550	2550	2550	0
226	20241022	175900	112241575	2550	2550	2550	2550	0
227	20241022	175800	112241575	2550	2550	2550	2550	0
228	20241022	175700	112241575	2550	2550	2550	2550	0
229	20241022	175600	112241575	2550	2550	2550	2550	0
230	20241022	175500	112241575	2550	2550	2550	2550	0
231	20241022	175400	112241575	2550	2550	2550	2550	0
232	20241022	175300	112241575	2550	2550	2550	2550	0
233	20241022	175200	112241575	2550	2550	2550	2550	0
234	20241022	175100	112241575	2550	2550	2550	2550	0
235	20241022	175000	112241575	2550	2550	2550	2550	0
236	20241022	174900	112241575	2550	2550	2550	2550	0
237	20241022	174800	112241575	2550	2550	2550	2550	0
238	20241022	174700	112241575	2550	2550	2550	2550	0
239	20241022	174600	112241575	2550	2550	2550	2550	0
240	20241022	174500	112241575	2550	2550	2550	2550	0
241	20241022	174400	112241575	2550	2550	2550	2550	0
242	20241022	174300	112241575	2550	2550	2550	2550	1061
243	20241022	174200	112241575	2550	2550	2550	2550	0
244	20241022	174100	112241575	2550	2550	2550	2550	0
245	20241022	174000	112241575	2550	2550	2550	2550	0
246	20241022	173900	112241575	2550	2550	2550	2550	0
247	20241022	173800	112241575	2550	2550	2550	2550	0
248	20241022	173700	112241575	2550	2550	2550	2550	0
249	20241022	173600	112241575	2550	2550	2550	2550	0
250	20241022	173500	112241575	2550	2550	2550	2550	0
251	20241022	173400	112241575	2550	2550	2550	2550	0
252	20241022	173300	112241575	2550	2550	2550	2550	0
253	20241022	173200	112241575	2550	2550	2550	2550	0
254	20241022	173100	112241575	2550	2550	2550	2550	0
255	20241022	173000	112241575	2550	2550	2550	2550	0
256	20241022	172900	112241575	2550	2550	2550	2550	0
257	20241022	172800	112241575	2550	2550	2550	2550	0
258	20241022	172700	112241575	2550	2550	2550	2550	0
259	20241022	172600	112241575	2550	2550	2550	2550	0
260	20241022	172500	112241575	2550	2550	2550	2550	0
261	20241022	172400	112241575	2550	2550	2550	2550	0
262	20241022	172300	112241575	2550	2550	2550	2550	0
263	20241022	172200	112241575	2550	2550	2550	2550	0
264	20241022	172100	112241575	2550	2550	2550	2550	0
265	20241022	172000	112241575	2550	2550	2550	2550	0
266	20241022	171900	112241575	2550	2550	2550	2550	0
267	20241022	171800	112241575	2550	2550	2550	2550	0
268	20241022	171700	112241575	2550	2550	2550	2550	0
269	20241022	171600	112241575	2550	2550	2550	2550	0
270	20241022	171500	112241575	2550	2550	2550	2550	0
271	20241022	171400	112241575	2550	2550	2550	2550	0
272	20241022	171300	112241575	2550	2550	2550	2550	1061
273	20241022	171200	112241575	2550	2550	2550	2550	0
274	20241022	171100	112241575	2550	2550	2550	2550	0
275	20241022	171000	112241575	2550	2550	2550	2550	0
276	20241022	170900	112241575	2550	2550	2550	2550	0
277	20241022	170800	112241575	2550	2550	2550	2550	0
278	20241022	170700	112241575	2550	2550	2550	2550	0
279	20241022	170600	112241575	2550	2550	2550	2550	0
280	20241022	170500	112241575	2550	2550	2550	2550	0
281	20241022	170400	112241575	2550	2550	2550	2550	0
282	20241022	170300	112241575	2550	2550	2550	2550	0
283	20241022	170200	112241575	2550	2550	2550	2550	0
284	20241022	170100	112241575	2550	2550	2550	2550	0
285	20241022	170000	112241575	2550	2550	2550	2550	0
286	20241022	165900	112241575	2550	2550	2550	2550	0
287	20241022	165800	112241575	2550	2550	2550	2550	0
288	20241022	165700	112241575	2550	2550	2550	2550	0
289	20241022	165600	112241575	2550	2550	2550	2550	0
290	20241022	165500	112241575	2550	2550	2550	2550	0
291	20241022	165400	112241575	2550	2550	2550	2550	0
292	20241022	165300	112241575	2550	2550	2550	2550	0
293	20241022	165200	112241575	2550	2550	2550	2550	0
294	20241022	165100	112241575	2550	2550	2550	2550	0
295	20241022	165000	112241575	2550	2550	2550	2550	0
296	20241022	164900	112241575	2550	2550	2550	2550	0
297	20241022	164800	112241575	2550	2550	2550	2550	0
298	20241022	164700	112241575	2550	2550	2550	2550	0
299	20241022	164600	112241575	2550	2550	2550	2550	0
300	20241022	164500	112241575	2550	2550	2550	2550	0
301	20241022	164400	112241575	2550	2550	2550	2550	0
302	20241022	164300	112241575	2550	2550	2550	2550	1061
303	20241022	164200	112241575	2550	2550	2550	2550	0
304	20241022	164100	112241575	2550	2550	2550	2550	0
305	20241022	164000	112241575	2550	2550	2550	2550	0
306	20241022	163900	112241575	2550	2550	2550	2550	0
307	20241022	163800	112241575	2550	2550	2550	2550	0
308	20241022	163700	112241575	2550	2550	2550	2550	0
309	20241022	163600	112241575	2550	2550	2550	2550	0
310	20241022	163500	112241575	2550	2550	2550	2550	0
311	20241022	163400	112241575	2550	2550	2550	2550	0
312	20241022	163300	112241575	2550	2550	2550	2550	0
313	20241022	163200	112241575	2550	2550	2550	2550	0
314	20241022	163100	112241575	2550	2550	2550	2550	0
315	20241022	163000	112241575	2550	2550	2550	2550	0
316	20241022	162900	112241575	2550	2550	2550	2550	0
317	20241022	162800	112241575	2550	2550	2550	2550	0
318	20241022	162700	112241575	2550	2550	2550	2550	0
319	20241022	162600	112241575	2550	2550	2550	2550	0
320	20241022	162500	112241575	2550	2550	2550	2550	0
321	20241022	162400	112241575	2550	2550	2550	2550	0
322	20241022	162300	112241575	2550	2550	2550	2550	0
323	20241022	162200	112241575	2550	2550	2550	2550	0
324	20241022	162100	112241575	2550	2550	2550	2550	0
325	20241022	162000	112241575	2550	2550	2550	2550	0
326	20241022	161900	112241575	2550	2550	2550	2550	0
327	20241022	161800	112241575	2550	2550	2550	2550	0
328	20241022	161700	112241575	2550	2550	2550	2550	0
329	20241022	161600	112241575	2550	2550	2550	2550	0
330	20241022	161500	112241575	2550	2550	2550	2550	0
331	20241022	161400	112241575	2550	2550	2550	2550	0
332	20241022	161300	112241575	2550	2550	2550	2550	1061
333	20241022	161200	112241575	2550	2550	2550	2550	0
334	20241022	161100	112241575	2550	2550	2550	2550	0
335	20241022	161000	112241575	2550	2550	2550	2550	0
336	20241022	160900	112241575	2550	2550	2550	2550	0
337	20241022	160800	112241575	2550	2550	2550	2550	0
338	20241022	160700	112241575	2550	2550	2550	2550	0
339	20241022	160600	112241575	2550	2550	2550	2550	0
340	20241022	160500	112241575	2550	2550	2550	2550	0
341	20241022	160400	112241575	2550	2550	2550	2550	0
342	20241022	160300	112241575	2550	2550	2550	2550	0
343	20241022	160200	112241575	2550	2550	2550	2550	0
344	20241022	160100	112241575	2550	2550	2550	2550	0
345	20241022	160000	112241575	2550	2550	2550	2550	0
346	20241022	155900	112241575	2550	2550	2550	2550	0
347	20241022	155800	112241575	2550	2550	2550	2550	0
348	20241022	155700	112241575	2550	2550	2550	2550	0
349	20241022	155600	112241575	2550	2550	2550	2550	0
350	20241022	155500	112241575	2550	2550	2550	2550	0
351	20241022	155400	112241575	2550	2550	2550	2550	0
352	20241022	155300	112241575	2550	2550	2550	2550	0
353	20241022	155200	112241575	2550	2550	2550	2550	0
354	20241022	155100	112241575	2550	2550	2550	2550	0
355	20241022	155000	112241575	2550	2550	2550	2550	0
356	20241022	154900	112241575	2550	2550	2550	2550	0
357	20241022	154800	112241575	2550	2550	2550	2550	0
358	20241022	154700	112241575	2550	2550	2550	2550	0
359	20241022	154600	112241575	2550	2550	2550	2550	0
360	20241022	154500	112241575	2550	2550	2550	2550	0
361	20241022	154400	112241575	2550	2550	2550	2550	0
362	20241022	154300	112241575	2550	2550	2550	2550	1061
363	20241022	154200	112241575	2550	2550	2550	2550	0
364	20241022	154100	112241575	2550	2550	2550	2550	0
365	20241022	154000	112241575	2550	2550	2550	2550	0
366	20241022	153900	112241575	2550	2550	2550	2550	0
367	20241022	153800	112241575	2550	2550	2550	2550	0
368	20241022	153700	112241575	2550	2550	2550	2550	0
369	20241022	153600	112241575	2550	2550	2550	2550	0
370	20241022	153500	112241575	2550	2550	2550	2550	0
371	20241022	153400	112241575	2550	2550	2550	2550	0
372	20241022	153300	112241575	2550	2550	2550	2550	0
373	20241022	153200	112241575	2550	2550	2550	2550	0
374	20241022	153100	112241575	2550	2550	2550	2550	0
375	20241022	153000	112241575	2550	2550	2550	2550	1061
376	20241022	152900	109536025	2530	2530	2530	2530	0
377	20241022	152800	109536025	2530	2530	2530	2530	0
378	20241022	152700	109536025	2530	2530	2530	2530	0
379	20241022	152600	109536025	2530	2530	2530	2530	0
380	20241022	152500	109536025	2530	2530	2530	2530	0
381	20241022	152400	109536025	2530	2530	2530	2530	0
382	20241022	152300	109536025	2530	2530	2530	2530	0
383	20241022	152200	109536025	2530	2530	2530	2530	0
384	20241022	152100	109536025	2530	2530	2530	2530	0
385	20241022	152000	109536025	2530	2530	2530	2530	0
386	20241022	151900	109536025	2530	2530	2560	2525	1389
387	20241022	151800	106014620	2530	2530	2530	2530	0
388	20241022	151700	106014620	2530	2520	2530	2520	2869
389	20241022	151600	98763000	2520	2515	2520	2515	300
390	20241022	151500	98008475	2515	2515	2515	2515	50
391	20241022	151400	97882725	2515	2510	2515	2510	1052
392	20241022	151300	95242200	2510	2510	2510	2510	1
393	20241022	151200	95239690	2505	2505	2505	2505	103
394	20241022	151100	94981675	2500	2500	2500	2500	70
395	20241022	151000	94806675	2500	2500	2500	2500	0
396	20241022	150900	94806675	2500	2500	2500	2500	0
397	20241022	150800	94806675	2500	2500	2500	2500	0
398	20241022	150700	94806675	2500	2500	2500	2500	0
399	20241022	150600	94806675	2500	2500	2500	2500	0
400	20241022	150500	94806675	2500	2500	2500	2500	6
401	20241022	150400	94791675	2500	2500	2500	2500	105
402	20241022	150300	94529175	2500	2500	2500	2500	105
403	20241022	150200	94266675	2500	2500	2500	2500	187
404	20241022	150100	93799175	2500	2500	2500	2500	533
405	20241022	150000	92466675	2510	2510	2510	2510	0
406	20241022	145900	92466675	2510	2510	2510	2510	0
407	20241022	145800	92466675	2510	2510	2510	2510	1
408	20241022	145700	92464165	2500	2500	2500	2500	0
409	20241022	145600	92464165	2500	2500	2500	2500	0
410	20241022	145500	92464165	2500	2500	2500	2500	0
411	20241022	145400	92464165	2500	2500	2500	2500	0
412	20241022	145300	92464165	2500	2500	2500	2500	0
413	20241022	145200	92464165	2500	2500	2500	2500	0
414	20241022	145100	92464165	2500	2500	2500	2500	101
415	20241022	145000	92211665	2510	2510	2510	2510	50
416	20241022	144900	92086165	2510	2510	2510	2510	79
417	20241022	144800	91887875	2510	2510	2510	2510	0
418	20241022	144700	91887875	2510	2510	2510	2510	0
419	20241022	144600	91887875	2510	2510	2510	2510	0
420	20241022	144500	91887875	2510	2510	2510	2510	0
421	20241022	144400	91887875	2510	2510	2510	2510	0
422	20241022	144300	91887875	2510	2510	2510	2510	0
423	20241022	144200	91887875	2510	2495	2510	2495	220
424	20241022	144100	91338885	2490	2490	2490	2490	0
425	20241022	144000	91338885	2490	2490	2490	2490	0
426	20241022	143900	91338885	2490	2490	2490	2490	0
427	20241022	143800	91338885	2490	2490	2490	2490	0
428	20241022	143700	91338885	2490	2490	2490	2490	1
429	20241022	143600	91336395	2490	2490	2490	2490	0
430	20241022	143500	91336395	2490	2490	2490	2490	0
431	20241022	143400	91336395	2490	2490	2490	2490	0
432	20241022	143300	91336395	2490	2490	2490	2490	0
433	20241022	143200	91336395	2490	2490	2490	2490	0
434	20241022	143100	91336395	2490	2490	2490	2490	0
435	20241022	143000	91336395	2490	2490	2490	2490	0
436	20241022	142900	91336395	2490	2490	2490	2490	0
437	20241022	142800	91336395	2490	2490	2490	2490	0
438	20241022	142700	91336395	2490	2490	2490	2490	700
439	20241022	142600	89593395	2495	2495	2495	2495	0
440	20241022	142500	89593395	2495	2495	2495	2495	0
441	20241022	142400	89593395	2495	2495	2495	2495	0
442	20241022	142300	89593395	2495	2495	2495	2495	0
443	20241022	142200	89593395	2495	2495	2495	2495	0
444	20241022	142100	89593395	2495	2495	2495	2495	0
445	20241022	142000	89593395	2495	2495	2495	2495	0
446	20241022	141900	89593395	2495	2495	2495	2495	0
447	20241022	141800	89593395	2495	2495	2495	2495	0
448	20241022	141700	89593395	2495	2495	2495	2495	4
449	20241022	141600	89583415	2495	2495	2495	2495	0
450	20241022	141500	89583415	2495	2495	2495	2495	0
451	20241022	141400	89583415	2495	2495	2495	2495	0
452	20241022	141300	89583415	2495	2495	2495	2495	0
453	20241022	141200	89583415	2495	2495	2495	2495	2
454	20241022	141100	89578425	2490	2490	2490	2490	0
455	20241022	141000	89578425	2490	2490	2490	2490	0
456	20241022	140900	89578425	2490	2490	2490	2490	0
457	20241022	140800	89578425	2490	2490	2490	2490	0
458	20241022	140700	89578425	2490	2490	2490	2490	0
459	20241022	140600	89578425	2490	2490	2490	2490	1
460	20241022	140500	89575935	2495	2495	2495	2495	0
461	20241022	140400	89575935	2495	2495	2495	2495	0
462	20241022	140300	89575935	2495	2495	2495	2495	0
463	20241022	140200	89575935	2495	2495	2495	2495	0
464	20241022	140100	89575935	2495	2495	2495	2495	0
465	20241022	140000	89575935	2495	2495	2495	2495	0
466	20241022	135900	89575935	2495	2495	2495	2495	0
467	20241022	135800	89575935	2495	2495	2495	2495	0
468	20241022	135700	89575935	2495	2495	2495	2495	0
469	20241022	135600	89575935	2495	2495	2495	2495	0
470	20241022	135500	89575935	2495	2495	2495	2495	0
471	20241022	135400	89575935	2495	2495	2495	2495	0
472	20241022	135300	89575935	2495	2495	2495	2495	0
473	20241022	135200	89575935	2495	2495	2495	2495	0
474	20241022	135100	89575935	2495	2495	2495	2495	0
475	20241022	135000	89575935	2495	2495	2495	2495	0
476	20241022	134900	89575935	2495	2495	2495	2495	69
477	20241022	134800	89403780	2495	2495	2495	2495	0
478	20241022	134700	89403780	2495	2495	2495	2495	0
479	20241022	134600	89403780	2495	2495	2495	2495	0
480	20241022	134500	89403780	2495	2495	2495	2495	0
481	20241022	134400	89403780	2495	2495	2495	2495	100
482	20241022	134300	89154280	2485	2485	2485	2485	0
483	20241022	134200	89154280	2485	2485	2485	2485	0
484	20241022	134100	89154280	2485	2485	2485	2485	0
485	20241022	134000	89154280	2485	2490	2490	2485	600
486	20241022	133900	87662725	2490	2490	2490	2490	0
487	20241022	133800	87662725	2490	2490	2490	2490	0
488	20241022	133700	87662725	2490	2490	2490	2490	0
489	20241022	133600	87662725	2490	2490	2490	2490	0
490	20241022	133500	87662725	2490	2490	2490	2490	0
491	20241022	133400	87662725	2490	2490	2490	2490	0
492	20241022	133300	87662725	2490	2490	2490	2490	0
493	20241022	133200	87662725	2490	2490	2490	2490	0
494	20241022	133100	87662725	2490	2490	2490	2490	0
495	20241022	133000	87662725	2490	2490	2490	2490	1500
496	20241022	132900	83927725	2490	2490	2490	2490	0
497	20241022	132800	83927725	2490	2490	2490	2490	80
498	20241022	132700	83728525	2490	2490	2490	2490	1
499	20241022	132600	83726035	2490	2490	2490	2490	0
500	20241022	132500	83726035	2490	2490	2490	2490	0
501	20241022	132400	83726035	2490	2490	2490	2490	0
502	20241022	132300	83726035	2490	2490	2490	2490	0
503	20241022	132200	83726035	2490	2490	2490	2490	0
504	20241022	132100	83726035	2490	2490	2490	2490	0
505	20241022	132000	83726035	2490	2490	2490	2490	0
506	20241022	131900	83726035	2490	2490	2490	2490	0
507	20241022	131800	83726035	2490	2490	2490	2490	0
508	20241022	131700	83726035	2490	2490	2490	2490	0
509	20241022	131600	83726035	2490	2490	2490	2490	0
510	20241022	131500	83726035	2490	2490	2490	2490	0
511	20241022	131400	83726035	2490	2490	2490	2490	0
512	20241022	131300	83726035	2490	2490	2490	2490	0
513	20241022	131200	83726035	2490	2490	2490	2490	0
514	20241022	131100	83726035	2490	2490	2490	2490	0
515	20241022	131000	83726035	2490	2490	2490	2490	0
516	20241022	130900	83726035	2490	2490	2490	2490	0
517	20241022	130800	83726035	2490	2490	2490	2490	0
518	20241022	130700	83726035	2490	2490	2490	2490	0
519	20241022	130600	83726035	2490	2490	2490	2490	0
520	20241022	130500	83726035	2490	2490	2490	2490	0
521	20241022	130400	83726035	2490	2490	2490	2490	0
522	20241022	130300	83726035	2490	2490	2490	2490	0
523	20241022	130200	83726035	2490	2490	2490	2490	0
524	20241022	130100	83726035	2490	2490	2490	2490	0
525	20241022	130000	83726035	2490	2490	2490	2490	0
526	20241022	125900	83726035	2490	2490	2490	2490	500
527	20241022	125800	82481035	2495	2495	2495	2495	0
528	20241022	125700	82481035	2495	2495	2495	2495	0
529	20241022	125600	82481035	2495	2495	2495	2495	500
530	20241022	125500	81233535	2495	2495	2495	2495	0
531	20241022	125400	81233535	2495	2495	2495	2495	0
532	20241022	125300	81233535	2495	2495	2495	2495	0
533	20241022	125200	81233535	2495	2495	2495	2495	44
534	20241022	125100	81123755	2495	2495	2495	2495	60
535	20241022	125000	80974055	2490	2490	2490	2490	0
536	20241022	124900	80974055	2490	2490	2490	2490	0
537	20241022	124800	80974055	2490	2490	2490	2490	350
538	20241022	124700	80102555	2490	2490	2490	2490	0
539	20241022	124600	80102555	2490	2490	2490	2490	0
540	20241022	124500	80102555	2490	2490	2490	2490	0
541	20241022	124400	80102555	2490	2490	2490	2490	0
542	20241022	124300	80102555	2490	2490	2490	2490	3
543	20241022	124200	80095085	2495	2495	2495	2495	0
544	20241022	124100	80095085	2495	2495	2495	2495	0
545	20241022	124000	80095085	2495	2495	2495	2495	0
546	20241022	123900	80095085	2495	2495	2495	2495	0
547	20241022	123800	80095085	2495	2495	2495	2495	0
548	20241022	123700	80095085	2495	2495	2495	2495	113
549	20241022	123600	79813150	2495	2495	2495	2495	0
550	20241022	123500	79813150	2495	2495	2495	2495	2000
551	20241022	123400	74823150	2505	2505	2505	2505	1
552	20241022	123300	74820645	2495	2495	2495	2495	458
553	20241022	123200	73677935	2505	2500	2505	2500	508
554	20241022	123100	72407930	2510	2510	2510	2510	0
555	20241022	123000	72407930	2510	2510	2510	2510	0
556	20241022	122900	72407930	2510	2510	2510	2510	0
557	20241022	122800	72407930	2510	2510	2510	2510	0
558	20241022	122700	72407930	2510	2510	2510	2510	0
559	20241022	122600	72407930	2510	2505	2510	2505	34
560	20241022	122500	72322755	2500	2500	2500	2500	0
561	20241022	122400	72322755	2500	2500	2500	2500	0
562	20241022	122300	72322755	2500	2500	2500	2500	0
563	20241022	122200	72322755	2500	2500	2500	2500	0
564	20241022	122100	72322755	2500	2500	2500	2500	0
565	20241022	122000	72322755	2500	2500	2500	2500	0
566	20241022	121900	72322755	2500	2500	2500	2500	0
567	20241022	121800	72322755	2500	2500	2500	2500	0
568	20241022	121700	72322755	2500	2500	2500	2500	0
569	20241022	121600	72322755	2500	2500	2500	2500	0
570	20241022	121500	72322755	2500	2500	2500	2500	0
571	20241022	121400	72322755	2500	2500	2500	2500	2
572	20241022	121300	72317755	2500	2500	2500	2500	1900
573	20241022	121200	67567755	2500	2500	2500	2500	0
574	20241022	121100	67567755	2500	2500	2500	2500	0
575	20241022	121000	67567755	2500	2500	2500	2500	0
576	20241022	120900	67567755	2500	2500	2500	2500	0
577	20241022	120800	67567755	2500	2500	2500	2500	0
578	20241022	120700	67567755	2500	2500	2500	2500	0
579	20241022	120600	67567755	2500	2500	2500	2500	0
580	20241022	120500	67567755	2500	2500	2500	2500	0
581	20241022	120400	67567755	2500	2510	2510	2500	200
582	20241022	120300	67065875	2510	2510	2510	2510	0
583	20241022	120200	67065875	2510	2510	2510	2510	0
584	20241022	120100	67065875	2510	2510	2510	2510	1
585	20241022	120000	67063365	2510	2510	2510	2510	0
586	20241022	115900	67063365	2510	2510	2510	2510	0
587	20241022	115800	67063365	2510	2510	2510	2510	0
588	20241022	115700	67063365	2510	2510	2510	2510	0
589	20241022	115600	67063365	2510	2510	2510	2510	163
590	20241022	115500	66654235	2510	2500	2510	2500	2
591	20241022	115400	66649225	2515	2515	2515	2515	0
592	20241022	115300	66649225	2515	2515	2515	2515	0
593	20241022	115200	66649225	2515	2515	2515	2515	0
594	20241022	115100	66649225	2515	2515	2515	2515	0
595	20241022	115000	66649225	2515	2515	2515	2515	0
596	20241022	114900	66649225	2515	2515	2515	2515	0
597	20241022	114800	66649225	2515	2515	2515	2515	0
598	20241022	114700	66649225	2515	2515	2515	2515	0
599	20241022	114600	66649225	2515	2515	2515	2515	0
600	20241022	114500	66649225	2515	2515	2515	2515	0
601	20241022	114400	66649225	2515	2515	2515	2515	0
602	20241022	114300	66649225	2515	2515	2515	2515	0
603	20241022	114200	66649225	2515	2515	2515	2515	0
604	20241022	114100	66649225	2515	2515	2515	2515	0
605	20241022	114000	66649225	2515	2515	2515	2515	0
606	20241022	113900	66649225	2515	2515	2515	2515	0
607	20241022	113800	66649225	2515	2515	2515	2515	0
608	20241022	113700	66649225	2515	2515	2515	2515	0
609	20241022	113600	66649225	2515	2515	2515	2515	0
610	20241022	113500	66649225	2515	2515	2515	2515	0
611	20241022	113400	66649225	2515	2515	2515	2515	0
612	20241022	113300	66649225	2515	2515	2515	2515	0
613	20241022	113200	66649225	2515	2500	2515	2500	368
614	20241022	113100	65729210	2520	2520	2520	2520	0
615	20241022	113000	65729210	2520	2520	2520	2520	0
616	20241022	112900	65729210	2520	2520	2520	2520	0
617	20241022	112800	65729210	2520	2520	2520	2520	0
618	20241022	112700	65729210	2520	2520	2520	2520	0
619	20241022	112600	65729210	2520	2520	2520	2520	0
620	20241022	112500	65729210	2520	2520	2520	2520	0
621	20241022	112400	65729210	2520	2520	2520	2520	0
622	20241022	112300	65729210	2520	2520	2520	2520	0
623	20241022	112200	65729210	2520	2515	2520	2515	16
624	20241022	112100	65688930	2520	2520	2520	2520	0
625	20241022	112000	65688930	2520	2520	2520	2520	0
626	20241022	111900	65688930	2520	2520	2520	2520	0
627	20241022	111800	65688930	2520	2520	2520	2520	0
628	20241022	111700	65688930	2520	2500	2520	2500	201
629	20241022	111600	65186410	2520	2520	2520	2520	0
630	20241022	111500	65186410	2520	2520	2520	2520	0
631	20241022	111400	65186410	2520	2520	2520	2520	0
632	20241022	111300	65186410	2520	2520	2520	2520	0
633	20241022	111200	65186410	2520	2520	2520	2520	0
634	20241022	111100	65186410	2520	2520	2520	2520	0
635	20241022	111000	65186410	2520	2520	2520	2520	0
636	20241022	110900	65186410	2520	2520	2520	2520	0
637	20241022	110800	65186410	2520	2500	2520	2500	111
638	20241022	110700	64908890	2520	2520	2520	2520	0
639	20241022	110600	64908890	2520	2520	2520	2520	0
640	20241022	110500	64908890	2520	2520	2520	2520	0
641	20241022	110400	64908890	2520	2520	2520	2520	0
642	20241022	110300	64908890	2520	2520	2520	2520	0
643	20241022	110200	64908890	2520	2520	2520	2520	0
644	20241022	110100	64908890	2520	2520	2520	2520	0
645	20241022	110000	64908890	2520	2520	2520	2520	0
646	20241022	105900	64908890	2520	2520	2520	2520	0
647	20241022	105800	64908890	2520	2520	2520	2520	0
648	20241022	105700	64908890	2520	2520	2520	2520	0
649	20241022	105600	64908890	2520	2520	2520	2520	0
650	20241022	105500	64908890	2520	2520	2520	2520	1
651	20241022	105400	64906370	2500	2500	2500	2500	0
652	20241022	105300	64906370	2500	2500	2500	2500	0
653	20241022	105200	64906370	2500	2505	2505	2500	2000
654	20241022	105100	59903870	2500	2510	2510	2500	2000
655	20241022	105000	54896670	2510	2510	2510	2510	1000
656	20241022	104900	52386670	2510	2510	2510	2510	1001
657	20241022	104800	49874160	2520	2520	2520	2520	0
658	20241022	104700	49874160	2520	2520	2520	2520	0
659	20241022	104600	49874160	2520	2520	2520	2520	0
660	20241022	104500	49874160	2520	2520	2520	2520	0
661	20241022	104400	49874160	2520	2520	2520	2520	0
662	20241022	104300	49874160	2520	2520	2520	2520	0
663	20241022	104200	49874160	2520	2520	2520	2520	0
664	20241022	104100	49874160	2520	2520	2520	2520	0
665	20241022	104000	49874160	2520	2520	2520	2520	0
666	20241022	103900	49874160	2520	2520	2520	2520	0
667	20241022	103800	49874160	2520	2520	2520	2520	0
668	20241022	103700	49874160	2520	2520	2520	2520	2400
669	20241022	103600	43826160	2520	2520	2520	2520	0
670	20241022	103500	43826160	2520	2520	2520	2520	0
671	20241022	103400	43826160	2520	2520	2520	2520	0
672	20241022	103300	43826160	2520	2520	2520	2520	0
673	20241022	103200	43826160	2520	2520	2520	2520	1
674	20241022	103100	43823640	2500	2500	2500	2500	0
675	20241022	103000	43823640	2500	2500	2500	2500	0
676	20241022	102900	43823640	2500	2500	2500	2500	0
677	20241022	102800	43823640	2500	2500	2500	2500	0
678	20241022	102700	43823640	2500	2500	2500	2500	0
679	20241022	102600	43823640	2500	2500	2500	2500	0
680	20241022	102500	43823640	2500	2500	2500	2500	0
681	20241022	102400	43823640	2500	2500	2500	2500	0
682	20241022	102300	43823640	2500	2500	2500	2500	0
683	20241022	102200	43823640	2500	2500	2500	2500	0
684	20241022	102100	43823640	2500	2500	2500	2500	0
685	20241022	102000	43823640	2500	2500	2500	2500	0
686	20241022	101900	43823640	2500	2500	2500	2500	0
687	20241022	101800	43823640	2500	2500	2500	2500	0
688	20241022	101700	43823640	2500	2500	2500	2500	0
689	20241022	101600	43823640	2500	2500	2500	2500	0
690	20241022	101500	43823640	2500	2500	2500	2500	0
691	20241022	101400	43823640	2500	2500	2500	2500	0
692	20241022	101300	43823640	2500	2500	2500	2500	0
693	20241022	101200	43823640	2500	2500	2500	2500	0
694	20241022	101100	43823640	2500	2500	2500	2500	0
695	20241022	101000	43823640	2500	2500	2500	2500	0
696	20241022	100900	43823640	2500	2500	2500	2500	0
697	20241022	100800	43823640	2500	2500	2500	2500	0
698	20241022	100700	43823640	2500	2500	2500	2500	1000
699	20241022	100600	41323640	2500	2500	2500	2500	0
700	20241022	100500	41323640	2500	2500	2500	2500	0
701	20241022	100400	41323640	2500	2500	2500	2500	0
702	20241022	100300	41323640	2500	2515	2515	2500	2750
703	20241022	100200	34435905	2525	2525	2525	2525	0
704	20241022	100100	34435905	2525	2525	2525	2525	1
705	20241022	100000	34433380	2520	2520	2520	2520	0
706	20241022	095900	34433380	2520	2520	2520	2520	0
707	20241022	095800	34433380	2520	2520	2520	2520	0
708	20241022	095700	34433380	2520	2520	2520	2520	0
709	20241022	095600	34433380	2520	2520	2520	2520	1906
710	20241022	095500	29630260	2520	2520	2520	2520	0
711	20241022	095400	29630260	2520	2520	2520	2520	0
712	20241022	095300	29630260	2520	2520	2520	2520	0
713	20241022	095200	29630260	2520	2520	2520	2520	0
714	20241022	095100	29630260	2520	2520	2520	2520	0
715	20241022	095000	29630260	2520	2520	2520	2520	340
716	20241022	094900	28773460	2530	2530	2530	2530	0
717	20241022	094800	28773460	2530	2530	2530	2530	0
718	20241022	094700	28773460	2530	2530	2530	2530	0
719	20241022	094600	28773460	2530	2530	2530	2530	200
720	20241022	094500	28267460	2530	2530	2530	2530	0
721	20241022	094400	28267460	2530	2530	2530	2530	50
722	20241022	094300	28140960	2530	2530	2530	2530	0
723	20241022	094200	28140960	2530	2530	2530	2530	0
724	20241022	094100	28140960	2530	2530	2530	2530	0
725	20241022	094000	28140960	2530	2530	2530	2530	0
726	20241022	093900	28140960	2530	2530	2530	2530	0
727	20241022	093800	28140960	2530	2530	2530	2530	0
728	20241022	093700	28140960	2530	2530	2530	2530	0
729	20241022	093600	28140960	2530	2530	2530	2530	0
730	20241022	093500	28140960	2530	2530	2530	2530	0
731	20241022	093400	28140960	2530	2530	2530	2530	10
732	20241022	093300	28115660	2530	2530	2530	2530	0
733	20241022	093200	28115660	2530	2520	2530	2520	232
734	20241022	093100	27530800	2520	2520	2520	2520	190
735	20241022	093000	27052000	2530	2530	2530	2530	500
736	20241022	092900	25787000	2530	2530	2530	2530	0
737	20241022	092800	25787000	2530	2530	2530	2530	0
738	20241022	092700	25787000	2530	2530	2530	2530	200
739	20241022	092600	25281000	2530	2530	2530	2530	50
740	20241022	092500	25154500	2520	2525	2525	2520	50
741	20241022	092400	25028350	2530	2530	2530	2530	0
742	20241022	092300	25028350	2530	2530	2530	2530	0
743	20241022	092200	25028350	2530	2530	2530	2530	0
744	20241022	092100	25028350	2530	2530	2530	2530	57
745	20241022	092000	24884140	2510	2510	2510	2510	0
746	20241022	091900	24884140	2510	2510	2510	2510	81
747	20241022	091800	24680830	2530	2530	2530	2530	0
748	20241022	091700	24680830	2530	2530	2530	2530	0
749	20241022	091600	24680830	2530	2530	2530	2530	0
750	20241022	091500	24680830	2530	2530	2530	2530	0
751	20241022	091400	24680830	2530	2515	2530	2500	3000
752	20241022	091300	17156380	2530	2530	2530	2530	0
753	20241022	091200	17156380	2530	2530	2530	2530	40
754	20241022	091100	17055180	2530	2530	2530	2530	100
755	20241022	091000	16802180	2525	2525	2525	2525	0
756	20241022	090900	16802180	2525	2525	2525	2525	0
757	20241022	090800	16802180	2525	2525	2525	2525	1000
758	20241022	090700	14277180	2535	2535	2535	2535	0
759	20241022	090600	14277180	2535	2535	2535	2535	0
760	20241022	090500	14277180	2535	2535	2535	2535	0
761	20241022	090400	14277180	2535	2530	2535	2530	60
762	20241022	090300	14125165	2510	2510	2510	2510	0
763	20241022	090200	14125165	2510	2510	2510	2510	0
764	20241022	090100	14125165	2510	2515	2515	2510	363
765	20241022	090000	13212540	2505	2550	2550	2505	5199