Files
KissMeData/438580/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228213021402140212518363901590000.00N30
320250227213021402140212015143211565000.00N30
420250226213021452145212013652907480000.00N25
5202502252125214521452115748615864375000.00N5-5
6202502242130214521452125416884145000.00N30
720250221213021402140210564059135272300000.00N25
82025022021252145214521207491597600000.00N5-10
9202502192135214521452125176375585000.00N210
102025021821252145214521203063775000.00N30
112025021721252145214521157651622945000.00N5-5
1220250214213021452145211520554347220000.00N215
13202502132115211521402110562211890600000.00N30
1420250212211521102140211034927377755000.00N5-10
1520250211212521052140210518893978025000.00N30
16202502102125214021402115138292315000.00N30
17202502072125214021402105329695260000.00N215
1820250206211021402140210021184479585000.00N30
1920250205211020952145209522404772275000.00N25
202025020421052120212021058721835575000.00N215
2120250203209021452145209041568696400000.00N5-30
22202501312120214521452090153321600000.00N210
2320250124211021102120210514703088615000.00N25
242025012321052105211521006231314665000.00N30
252025012221052140214020803077464181970000.00N5-10
2620250121211520952155209032066807835000.00N220
272025012020952095209520803511973150005000.00N30
28202501172095209520952085315658195000.00N25
2920250116209020952095208524085042280000.00N5-5
302025011520952095209520802885760057090000.00N30
3120250114209520952095209510272151565000.00N210
322025011320852095209520801132323612880000.00N5-5
332025011020902095209520802774457875770000.00N25
34202501092085210021002085605212659415000.00N5-10
352025010820952145214520903693177527750000.00N5-10
3620250107210521002145210022954824990000.00N25
3720250106210021552155210025195292340000.00N5-5
3820250103210521252125209526705599910000.00N210
39202501022095209021502090148311225000.00N25
40202412302090213521352080519610859510000.00N25
4120241227208521352135208529306125105000.00N5-5
4220241226209021352135208030536366420000.00N5-15
4320241224210521302130209512822689605000.00N5-10
442024122321152135213520957541590965000.00N25
4520241220211021352135209012292589800000.00N215
46202412192095213521352095339711515000.00N5-10
472024121821052135213520909141916135000.00N30
48202412172105213521352085167349880000.00N5-15
4920241216212021252125210552109815000.00N210
5020241213211021252125207550325104814885000.00N25
51202412122105212521252105156329635000.00N5-10
5220241211211521252125209058122280000.00N210
532024121021052095212520904961039775000.00N30
5420241209210521252125210598206720000.00N5-15
55202412062120212021202100776016349360000.00N30
56202412052120209521202095428897940000.00N30
57202412042120211521202095805317041060000.00N25
58202412032115211021152095953820067395000.00N210
5920241202210521152120210533387052340000.00N5-15
6020241129212021302130211030226409030000.00N5-5
6120241128212521402140210032706956480000.00N25
6220241127212021302130209539278291955000.00N30
632024112621202125212520958231733130000.00N30
6420241125212021302130209517333643985000.00N235
65202411222085212521252085910819094085000.00N25
662024112120802140214020751025121323835000.00N25
6720241120207521002110207052938110103285000.00N5-35
682024111921102175217520701916840227995000.00N5-30
6920241118214021752175210587185345000.00N210
702024111521302230223021001128723888130000.00N5-35
7120241114216522102210216093201590000.00N220
722024111321452160216521252177447015580000.00N5-20
732024111221652230223021552473453541730000.00N5-25
74202411112190219021902165132288700000.00N30
7520241108219022452245217510732339775000.00N210
7620241107218022452245216515293322825000.00N5-10
77202411062190228522852190315691720000.00N5-5
78202411052195223022302195613513467685000.00N5-5
7920241104220021952200216523275104520000.00N25
8020241101219522452245219532427117145000.00N5-5
81202410312200227522752195165363495000.00N25
8220241030219522252225217572157735000.00N25
8320241029219021652200216583181715000.00N225
84202410282165224522452160556212066000000.00N5-25
85202410252190223022702180153336580000.00N5-5
86202410242195218021952180318694015000.00N215
872024102321802210221021801705637344270000.00N5-20
882024102222002245224521805411181630000.00N220
8920241021218021802185218041118977360000.00N5-5
902024101821852205221521802581157036775000.00N5-25
912024101722102215221522103577355000.00N25
922024101622052220222022052861800000.00N25
93202410152200221022102180353772825000.00N5-10
942024101422102235223521756211355655000.00N5-15
9520241011222522502265219515993573115000.00N5-10
96202410102235225523152180467910468505000.00N5-20
9720241008225522652265225062139775000.00N5-5
982024100722602215228522158611917380000.00N245
992024100422152210221522008301826495000.00N25
10020241002221022152215220585187965000.00N5-5
10120240930221522202220218517473819165000.00N30
10220240927221522602260219014313153240000.00N5-35
10320240926225022452250224519334339650000.00N25
10420240925224522602260222037018267100000.00N25
105202409242240224022502235109244135000.00N30
1062024092322402240224022155351193155000.00N30
1072024092022402235224022007011561425000.00N210
10820240919223022302245222515023349465000.00N30
109202409132230227522752230236530090000.00N25
1102024091222252280228022101197727158380000.00N5-55
1112024091122802280228022701329630000.00N25
112202409102275230023002250522811900675000.00N245
1132024090922302235223522302658040000.00N5-5
1142024090622352255226522001865241675840000.00N230
115202409052205223022352200833218346175000.00N215
116202409042190229023002185661614613535000.00N5-55
1172024090322452245224522404498665000.00N5-5
11820240902225022602260222066147830000.00N230
1192024083022202200222522009482088840000.00N220
12020240829220021852240217541569203335000.00N210
12120240828219022352235219018814130840000.00N30
1222024082721902185223521851293128476530000.00N25
12320240826218522252225216569517152846075000.00N5-40
1242024082322252250225022052222649181435000.00N5-30
12520240822225522502270225027796253330000.00N25
12620240821225022602270223515393466770000.00N5-15
12720240820226522752300225024305470240000.00N5-15
1282024081922802280228522459142074910000.00N30
12920240816228022802280225015243460235000.00N25
130202408142275229022902255113256425000.00N5-10
13120240813228522902290225046104650000.00N30
1322024081222852285228522754671067045000.00N25
13320240809228022602280225042409552665000.00N215
13420240808226522652270223017303898585000.00N5-5
13520240807227022752305224539288847445000.00N5-10
13620240806228022852285223516933824655000.00N5-5
1372024080522852275232022151143225480665000.00N25
138202408022280231023202275768317522235000.00N5-35
139202408012315234023502310514011888570000.00N5-30
140202407312345234523502305298688630000.00N30
14120240730234523452350231012062821720000.00N5-5
142202407292350233023502330412960160000.00N220
14320240726233023402340229014753396165000.00N5-15
144202407252345235023502285203473300000.00N210
14520240724233523202345232023055369410000.00N215
146202407232320234023602275953322239930000.00N5-25
147202407222345234523552340171400955000.00N5-5
1482024071923502320236023208211914265000.00N210
149202407182340235023552325559913035550000.00N5-10
15020240717235023502355235015453632445000.00N30
151202407162350234023552340671915740680000.00N25
152202407152345233523452330127296810000.00N25
1532024071223402330236023104321005945000.00N25
154202407112335232523402305774618021855000.00N25
15520240710233023352340232027166313395000.00N25
156202407092325232023302320342794670000.00N25
157202407082320230523202295329760165000.00N210
15820240705231023152315230518194193095000.00N5-10
1592024070423202325232522701688338644415000.00N5-5
160202407032325231523302295394911490000.00N210
161202407022315232023252305182422800000.00N215
16220240701230022802300227031407147010000.00N220
163202406282280230523252255883420232920000.00N5-60
16420240627234023502350230041739790470000.00N235
165202406262305224023502240668115312350000.00N5-35
166202406252340233023702330711916671205000.00N210
1672024062423302320234022851355331353580000.00N210
168202406212320231523202280529612179995000.00N5-20
1692024062023402325235023201062524654915000.00N215
170202406192325230523252300578613337790000.00N215
1712024061823102305231523005391242740000.00N25
1722024061723052310231022752916967092975000.00N25
1732024061423002310231022953069005000.00N215
17420240613228522952300226510412367035000.00N5-15
17520240612230023052305226020744731525000.00N5-10
176202406112310227523102275544312486480000.00N5-5
1772024061023152315231522954621065390000.00N25
178202406072310230523102300155357280000.00N210
17920240605230023002315228521704987065000.00N25
1802024060422952315231522804631061000000.00N30
1812024060322952310231522951943780000.00N5-5
18220240531230022902300227523275339935000.00N230
18320240530227022752275226054122380000.00N25
184202405292265229523002260513411630390000.00N5-35
185202405282300231023102270511411652820000.00N5-15
186202405272315229023152270702616032805000.00N215
187202405242300232023352300706116225345000.00N5-25
188202405232325230023252285458910656830000.00N30
1892024052223252270233022702919167498520000.00N230
19020240521229523102315228023055268475000.00N5-20
1912024052023152280233522751292529643765000.00N25
19220240517231022902315228037548611115000.00N5-5
193202405162315231523152310178412040000.00N30
19420240514231523102315229585196025000.00N30
195202405132315230523202300701516167030000.00N5-5
1962024051023202305232023059752254715000.00N30
197202405092320232023202310773217886265000.00N30
19820240508232023102320231010332388475000.00N25
199202405072315232523252310236547035000.00N5-10
20020240503232523252335231541559668600000.00N5-5
2012024050223302325233523051077724967240000.00N210
20220240430232023202325230521785028080000.00N220
203202404292300230023352300521412027085000.00N25
204202404262295229523752280756717405390000.00N30
205202404252295230023002280466210651025000.00N5-5
20620240424230023152315229545103535000.00N25
2072024042322952300230522906031384445000.00N5-5
2082024042223002280230522809942275935000.00N5-10
2092024041923102290232022851127925825000000.00N220
2102024041822902320233022901209227744085000.00N5-10
211202404172300230023202300499111503710000.00N5-20
21220240416232023252325230018554272400000.00N5-5
213202404152325230023302295495611405665000.00N5-10
21420240412233523252335230011752739635000.00N25
215202404112330229523452295546112563505000.00N235
216202404092295231023452295584313436960000.00N5-15
21720240408231023402340230020534731730000.00N30
21820240405231022902315229013413101035000.00N25
2192024040423052290233022909232120190000.00N210
22020240403229523002345229513963204250000.00N5-10
22120240402230523402345229540089210915000.00N5-5
22220240401231023052335229520104626330000.00N30
22320240329231022952375229014133268370000.00N30
22420240328231022852315228516453795640000.00N30
2252024032723102260231522601269728874745000.00N245
2262024032622652280228022402088647076985000.00N5-15
227202403252280227523002270467410655815000.00N30
228202403222280228022802255731816582825000.00N25
2292024032122752280228022452273751430880000.00N25
2302024032022702300230022602219950493150000.00N5-20
2312024031922902285229522651971444926695000.00N215
2322024031822752315231522753232474186480000.00N5-50
2332024031523252310235023102413855966355000.00N210
2342024031423152315234523151767041043910000.00N5-5
2352024031323202400240023103021270404835000.00N5-15
236202403122335227023352255195648448865895000.00N265
23720240311226922692269226900000.00N00
23820240308226922692269226900000.00N00
23920240307226922692269226900000.00N00
24020240306226922692269226900000.00N00
24120240305226922692269226900000.00N00
24220240304226922692269226900000.00N00
24320240229226922692269226900000.00N00
24420240228226922692269226900000.00N00
24520240227226922692269226900000.00N00
24620240226226922692269226900000.00N00
24720240223226922692269226900000.00N00
24820240222226922692269226900000.00N00
24920240221226922692269226900000.00N00
25020240220226922692269226900000.00N00
25120240219226922692269226900000.00N00
25220240216226922692269226900000.00N00
25320240215226922692269226900000.00N00
25420240214226922692269226900000.00N00
25520240213226922692269226900000.00N00
25620240208226922692269226900000.00N00
25720240207226922692269226900000.00N00
25820240206226922692269226900000.00N00
25920240205226922692269226900000.00N00
26020240202226922692269226900000.00N00
26120240201226922692269226900000.00N00
26220240131226922692269226900000.00N00
26320240130226922692269226900000.00N00
26420240129226922692269226900000.00N00
26520240126226922692269226900000.00N00
26620240125226922692269226900000.00N00
26720240124226922692269226900000.00N00
26820240123226922692269226900000.00N00
26920240122226922692269226900000.00N00
27020240119226922692269226900000.00N00
27120240118226922692269226900000.00N00
27220240117226922692269226900000.00N00
27320240116226922692269226900000.00N00
27420240115226922692269226900000.00N00
27520240112226922692269226900000.00N00
27620240111226922692269226900000.00N00
27720240110226922692269226900000.00N00
27820240109226922692269226900000.00N00
27920240108226922692269226900000.00N00
28020240105226922692269226900000.00N00
28120240104226922692269226900000.00N00
28220240103226922692269226900000.00N00
28320240102226922692269226900000.00N00
28420231228226922692269226900000.00N00
28520231227226922692269226900000.00N00
28620231226226922692269226900000.00N00
28720231222226922692269226900000.00N00
28820231221226922692269226900000.00N00
28920231220226922692269226900000.00N00
29020231219226922692269226900000.00N00
29120231218226922692269226900000.00N00
29220231215226922692269226900000.00N00
29320231214226922692269226900000.00N00
29420231213226922692269226900000.00N00
29520231212226922692269226900000.00N00
29620231211226922692269226900000.00N00
29720231208226922692269226900000.00N00
29820231207226922692269226900000.00N00
29920231206226922692269226900000.00N00
30020231205226922692269226900000.00N00
30120231204226922692269226900000.00N00
30220231201246024602460246000000.00N00
30320231130246024602460246000000.00N00
30420231129246024602460246000000.00N00
30520231128246024602460246000000.00N00
30620231127246024602460246000000.00N00
30720231124246024602460246000000.00N00
30820231123246024602460246000000.00N00
30920231122246024602460246000000.00N00
31020231121246024602460246000000.00N00
31120231120246024602460246000000.00N00
31220231117246024602460246000000.00N00
31320231116246024602460246000000.00N00
31420231115246024602460246000000.00N00
31520231114246024602460246000000.00N00
31620231113246024602460246000000.00N00
31720231110246024602460246000000.00N00
31820231109246024602460246000000.00N00
31920231108246024602460246000000.00N00
32020231107246024602460246000000.00N00
32120231106246024602460246000000.00N00
32220231103246024602460246000000.00N00
32320231102246024602460246000000.00N00
32420231101246024602460246000000.00N00
32520231031246024602460246000000.00N00
32620231030246024602460246000000.00N00
32720231027246024602460246000000.00N00
32820231026246024602460246000000.00N00
32920231025246024602460246000000.00N00
33020231024246024602460246000000.00N00
33120231023246024602460246000000.00N00
33220231020246024602460246000000.00N00
33320231019246024602460246000000.00N00
33420231018246024602460246000000.00N00
33520231017246024602460246000000.00N00
33620231016246024602460246000000.00N00
33720231013246024602460246000000.00N00
33820231012246024602460246000000.00N00
33920231011246024602460246000000.00N00
34020231010246024602460246000000.00N00
34120231006246024602460246000000.00N00
34220231005246024602460246000000.00N00
34320231004246024602460246000000.00N00
34420230927246024602460246000000.00N00
34520230926246024602460246000000.00N00
34620230925246024602460246000000.00N00
34720230922246024602460246000000.00N00
34820230921246024602460246000000.00N00
34920230920246024602460246000000.00N00
35020230919246024602460246000000.00N00
35120230918246024602460246000000.00N00
35220230915246024602460246000000.00N00
35320230914246024602460246000000.00N00
35420230913246024602460246000000.00N00
35520230912246024602460246000000.00N00
35620230911246024602460246000000.00N00
35720230908246024602460246000000.00N00
35820230907246024602460246000000.00N00
35920230906246024602460246000000.00N00
36020230905246024602460246000000.00N00
36120230904246024602460246000000.00N00
36220230901246024602460246000000.00N00
36320230831246024602460246000000.00N00
36420230830246024602460246000000.00N00
36520230829246024602460246000000.00N00
36620230828246024602460246000000.00N00
36720230825246024602460246000000.00N00
36820230824246024602460246000000.00N00
36920230823246024602460246000000.00N00
37020230822246024602460246000000.00N00
37120230821246024602460246000000.00N00
37220230818246024602460246000000.00N00
37320230817246024602460246000000.00N00
37420230816246024602460246000000.00N00
37520230814246024602460246000000.00N00
37620230811246024602460246000000.00N00
37720230810246024602460246000000.00N00
37820230809246024602460246000000.00N00
37920230808246024602460246000000.00N00
38020230807246024602460246000000.00N00
38120230804246024602460246000000.00N00
38220230803246024602460246000000.00N00
38320230802246024602460246000000.00N00
38420230801246024602460246000000.00N00
38520230731246024602460246000000.00N00
38620230728246024602460246000000.00N00
38720230727246024602460246000000.00N00
38820230726246024602460246000000.00N00
38920230725246024602460246000000.00N00
39020230724246024602460246000000.00N00
391202307212460248024802410932022748920000.00N5-5
392202307202465250025002450655816216945000.00N5-25
39320230719249025252525248028407059635000.00N5-40
3942023071825302460253024603744092757200000.00N235
39520230717249524102550241078671196414100000.00N245
396202307142450240024702400629815326255000.00N30
39720230713245024002450239516954091360000.00N230
398202307122420239524352390797419128300000.00N30
39920230711242023952450239513883351105000.00N5-20
400202307102440239524602395533612964860000.00N225
4012023070724152405242023751100526367360000.00N5-15
40220230706243024252440240020444955675000.00N25
403202307052425244024402400538213008375000.00N30
4042023070424252405244523801044225094590000.00N210
4052023070324152400242023652389657171115000.00N215
40620230630240023652420234550099120239680000.00N235
4072023062923652365237023509122151480000.00N25
40820230628236023502365234536038485705000.00N5-5
40920230627236523702385236533197858080000.00N5-25
41020230626239023502390235014283374540000.00N210
41120230623238023752380236021795148335000.00N25
41220230622237523752375235023745615555000.00N30
4132023062123752380238023504771124110000.00N30
41420230620237523452385234512763007605000.00N5-10
4152023061923852345238523451215828876230000.00N230
41620230616235523802380234519474584095000.00N5-25
4172023061523802390239023452048948620840000.00N30
4182023061423802385238523252659363041430000.00N230
4192023061323502335237023201450933963605000.00N5-20
42020230612237023752375237097227695000.00N5-10
4212023060923802380239023602193152172970000.00N225
42220230608235523752380234538919192530000.00N5-10
423202306072365237023702355787118577975000.00N25
4242023060523602315237023151398732908175000.00N25
425202306022355231023702305906321108800000.00N235
4262023060123202295232022951037823907805000.00N30
4272023053123202305232022902358854187990000.00N5-5
4282023053023252320235022952465157042915000.00N5-5
4292023052623302330233023101344931203615000.00N215
4302023052523152310231523001022923633460000.00N25
431202305242310229023102290729016747965000.00N25
4322023052323052285230522851263728997550000.00N30
43320230522230522952320227072498165496320000.00N25
4342023051923002285231022852698561850590000.00N30
435202305182300229523102265213370488894800000.00N5-40
43620230517234023402340234000000.00N00
43720230516234023402340234000000.00N00
43820230515234023402340234000000.00N00
43920230512234023402340234000000.00N00
44020230511234023402340234000000.00N00
44120230510234023402340234000000.00N00
44220230509234023402340234000000.00N00
44320230508234023402340234000000.00N00
44420230504234023402340234000000.00N00
44520230503234023402340234000000.00N00
44620230502234023402340234000000.00N00
44720230428234023402340234000000.00N00
4482023042723402375237523051194427659260000.00N30
44920230426234023902390232542819993435000.00N30
4502023042523402390239023001426033022540000.00N5-15
451202304242355238523902335627614716910000.00N5-15
452202304212370237523752345565413337980000.00N25
4532023042023652385238523353680086575700000.00N25
454202304192360233023752300888220733310000.00N240
45520230418232023002335225540389143995000.00N220
456202304172300229023002260500511436665000.00N240
4572023041422602290229022301673237462350000.00N30
45820230413226022652300224036158178380000.00N5-25
459202304122285226023202240701715805415000.00N225
4602023041122602315231522252116447481655000.00N5-55
46120230410231523352335228525085750700000.00N5-20
462202304072335236523652320167389445000.00N5-5
4632023040623402345234523002097648659330000.00N220
4642023040523202325232523151288629898595000.00N210
46520230404231023402340228542919825235000.00N230
466202304032280237023702250967922067580000.00N5-25
46720230331230523002315226037528523190000.00N230
4682023033022752285228522101175926152310000.00N220
469202303292255229522952210490110904335000.00N5-20
47020230328227522952295222017603935790000.00N30
47120230327227522902290223518794226265000.00N5-15
4722023032422902235231522151032723014165000.00N255
473202303232235224022702230835218644885000.00N5-30
4742023032222652295229522404871091050000.00N25
4752023032122602285228522301495333645510000.00N30
47620230320226022652265221516333636505000.00N5-5
477202303172265227022702215510811382230000.00N240
4782023031622252270227022101955243320685000.00N5-25
4792023031522502300230022307661717385000.00N30
48020230314225022502265221027016006820000.00N5-20
48120230313227022802280222531907172300000.00N5-10
48220230310228023002300224517764010975000.00N5-20
483202303092300233023302275845119342530000.00N5-25
48420230308232522702325227024995711835000.00N5-20
4852023030723452380238022851024123556230000.00N225
486202303062320239023902300818718894155000.00N5-35
487202303032355235023552325537812570310000.00N210
4882023030223452385238523003598683986875000.00N5-20
489202302282365237023852335440610385405000.00N5-5
4902023022723702400240523301263929528125000.00N5-5
4912023022423752385238523501005323665365000.00N5-10
492202302232385234524002340447710669395000.00N25
4932023022223802360239023551180627915045000.00N220
4942023022123602400240022952420157273215000.00N210
4952023022023502390239523151754440842100000.00N5-5
4962023021723552370237023001966346059745000.00N30
4972023021623552320239022901282329932635000.00N235
4982023021523202340234022702188150082525000.00N215
4992023021423052335234022851229328406445000.00N210
5002023021322952320234522901073124781810000.00N220
5012023021022752235228022352280951461710000.00N225
50220230209225023202320223518484204050000.00N5-35
503202302082285223523052235635514386615000.00N30
504202302072285231523202260594213606310000.00N25
5052023020622802220230022204102092834580000.00N245
506202302032235225022902210146984328717185000.00N5-100
507202302022335233023752280771117995475000.00N230
508202302012305226023102215816918691460000.00N250
5092023013122552215226022153139970437015000.00N240
51020230130221521752220217539348620370000.00N215
5112023012722002215221521705501201955000.00N30
512202301262200216522102165588812886975000.00N30
5132023012522002220222021555011096325000.00N30
5142023012022002195221521807101554380000.00N25
515202301192195217522202170518311274540000.00N5-10
51620230118220522202220217536017844255000.00N5-15
517202301172220221522202170444977815000.00N25
51820230116221522002230218023625185365000.00N215
519202301132200220522052175635913932360000.00N5-5
52020230112220522202220218584185020000.00N215
5212023011121902210221021806891513050000.00N5-15
52220230110220521952210218010202235145000.00N30
523202301092205220022202175477010446515000.00N25
52420230106220022152215218039378612415000.00N5-15
52520230105221522202220219025135539865000.00N225
52620230104219021652205216518284002470000.00N5-20
52720230103221022302230217519634307045000.00N5-5
52820230102221521602225216028536296195000.00N225
52920221229219022102215215536007906795000.00N30
53020221228219022202220217043809564435000.00N210
531202212272180219021902155212459735000.00N5-10
5322022122621902195219521505061100565000.00N25
5332022122321852185219021403770981270675000.00N5-5
53420221222219021652210216517833867615000.00N30
53520221221219022102210216541639077745000.00N215
536202212202175220022002165467110141120000.00N210
537202212192165220022152165478710385960000.00N5-30
53820221216219522352235216521994838095000.00N215
539202212152180217022002170940920476000000.00N210
540202212142170216021902150721715621985000.00N210
54120221213216021502160213524885344115000.00N220
5422022121221402145214521209982126255000.00N5-5
54320221209214521502150212026375614510000.00N220
544202212082125211521502115623513267720000.00N5-10
54520221207213521502150211546589881080000.00N25
5462022120621302140214021201335928493850000.00N30
54720221205213021102145209590814191615100000.00N5-25
54820221202215521552155214521414597845000.00N30
54920221201215521302195213020744449010000.00N25
55020221130215021652175214040138667185000.00N220
5512022112921302130217021309752080365000.00N5-25
55220221128215521752175214536077745370000.00N30
55320221125215521452155212529846360255000.00N30
5542022112421552155216521353209568751865000.00N5-20
555202211232175219021902155576812501280000.00N5-15
55620221122219021902190217036087840360000.00N30
557202211212190218521952175495010811905000.00N30
5582022111821902190221521901614935386850000.00N5-30
5592022111722202195223021951792339556455000.00N30
56020221116222021702220217025655653240000.00N215
5612022111522052195220521652212248397805000.00N210
562202211142195219021952180561412271520000.00N30
56320221111219521902205218040308806985000.00N5-5
56420221110220021752220217543069457735000.00N220
565202211092180215521802155578912517450000.00N220
5662022110821602185218521502394351638200000.00N5-25
56720221107218522202220215085190184825785000.00N5-15
56820221104220021752200216598348213990795000.00N225
56920221103217521102270210512266872620976525000.00N265