31 KiB
31 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 2130 | 2140 | 2140 | 2125 | 1836 | 3901590 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250227 | 2130 | 2140 | 2140 | 2120 | 1514 | 3211565 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250226 | 2130 | 2145 | 2145 | 2120 | 1365 | 2907480 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250225 | 2125 | 2145 | 2145 | 2115 | 7486 | 15864375 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20250224 | 2130 | 2145 | 2145 | 2125 | 416 | 884145 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250221 | 2130 | 2140 | 2140 | 2105 | 64059 | 135272300 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250220 | 2125 | 2145 | 2145 | 2120 | 749 | 1597600 | 00 | 0.00 | N | 5 | -10 | |
| 9 | 20250219 | 2135 | 2145 | 2145 | 2125 | 176 | 375585 | 00 | 0.00 | N | 2 | 10 | |
| 10 | 20250218 | 2125 | 2145 | 2145 | 2120 | 30 | 63775 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250217 | 2125 | 2145 | 2145 | 2115 | 765 | 1622945 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250214 | 2130 | 2145 | 2145 | 2115 | 2055 | 4347220 | 00 | 0.00 | N | 2 | 15 | |
| 13 | 20250213 | 2115 | 2115 | 2140 | 2110 | 5622 | 11890600 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250212 | 2115 | 2110 | 2140 | 2110 | 3492 | 7377755 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250211 | 2125 | 2105 | 2140 | 2105 | 1889 | 3978025 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250210 | 2125 | 2140 | 2140 | 2115 | 138 | 292315 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250207 | 2125 | 2140 | 2140 | 2105 | 329 | 695260 | 00 | 0.00 | N | 2 | 15 | |
| 18 | 20250206 | 2110 | 2140 | 2140 | 2100 | 2118 | 4479585 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250205 | 2110 | 2095 | 2145 | 2095 | 2240 | 4772275 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20250204 | 2105 | 2120 | 2120 | 2105 | 872 | 1835575 | 00 | 0.00 | N | 2 | 15 | |
| 21 | 20250203 | 2090 | 2145 | 2145 | 2090 | 4156 | 8696400 | 00 | 0.00 | N | 5 | -30 | |
| 22 | 20250131 | 2120 | 2145 | 2145 | 2090 | 153 | 321600 | 00 | 0.00 | N | 2 | 10 | |
| 23 | 20250124 | 2110 | 2110 | 2120 | 2105 | 1470 | 3088615 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20250123 | 2105 | 2105 | 2115 | 2100 | 623 | 1314665 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250122 | 2105 | 2140 | 2140 | 2080 | 30774 | 64181970 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250121 | 2115 | 2095 | 2155 | 2090 | 3206 | 6807835 | 00 | 0.00 | N | 2 | 20 | |
| 27 | 20250120 | 2095 | 2095 | 2095 | 2080 | 35119 | 73150005 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250117 | 2095 | 2095 | 2095 | 2085 | 315 | 658195 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250116 | 2090 | 2095 | 2095 | 2085 | 2408 | 5042280 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20250115 | 2095 | 2095 | 2095 | 2080 | 28857 | 60057090 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250114 | 2095 | 2095 | 2095 | 2095 | 1027 | 2151565 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20250113 | 2085 | 2095 | 2095 | 2080 | 11323 | 23612880 | 00 | 0.00 | N | 5 | -5 | |
| 33 | 20250110 | 2090 | 2095 | 2095 | 2080 | 27744 | 57875770 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20250109 | 2085 | 2100 | 2100 | 2085 | 6052 | 12659415 | 00 | 0.00 | N | 5 | -10 | |
| 35 | 20250108 | 2095 | 2145 | 2145 | 2090 | 36931 | 77527750 | 00 | 0.00 | N | 5 | -10 | |
| 36 | 20250107 | 2105 | 2100 | 2145 | 2100 | 2295 | 4824990 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250106 | 2100 | 2155 | 2155 | 2100 | 2519 | 5292340 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20250103 | 2105 | 2125 | 2125 | 2095 | 2670 | 5599910 | 00 | 0.00 | N | 2 | 10 | |
| 39 | 20250102 | 2095 | 2090 | 2150 | 2090 | 148 | 311225 | 00 | 0.00 | N | 2 | 5 | |
| 40 | 20241230 | 2090 | 2135 | 2135 | 2080 | 5196 | 10859510 | 00 | 0.00 | N | 2 | 5 | |
| 41 | 20241227 | 2085 | 2135 | 2135 | 2085 | 2930 | 6125105 | 00 | 0.00 | N | 5 | -5 | |
| 42 | 20241226 | 2090 | 2135 | 2135 | 2080 | 3053 | 6366420 | 00 | 0.00 | N | 5 | -15 | |
| 43 | 20241224 | 2105 | 2130 | 2130 | 2095 | 1282 | 2689605 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20241223 | 2115 | 2135 | 2135 | 2095 | 754 | 1590965 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20241220 | 2110 | 2135 | 2135 | 2090 | 1229 | 2589800 | 00 | 0.00 | N | 2 | 15 | |
| 46 | 20241219 | 2095 | 2135 | 2135 | 2095 | 339 | 711515 | 00 | 0.00 | N | 5 | -10 | |
| 47 | 20241218 | 2105 | 2135 | 2135 | 2090 | 914 | 1916135 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241217 | 2105 | 2135 | 2135 | 2085 | 167 | 349880 | 00 | 0.00 | N | 5 | -15 | |
| 49 | 20241216 | 2120 | 2125 | 2125 | 2105 | 52 | 109815 | 00 | 0.00 | N | 2 | 10 | |
| 50 | 20241213 | 2110 | 2125 | 2125 | 2075 | 50325 | 104814885 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20241212 | 2105 | 2125 | 2125 | 2105 | 156 | 329635 | 00 | 0.00 | N | 5 | -10 | |
| 52 | 20241211 | 2115 | 2125 | 2125 | 2090 | 58 | 122280 | 00 | 0.00 | N | 2 | 10 | |
| 53 | 20241210 | 2105 | 2095 | 2125 | 2090 | 496 | 1039775 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20241209 | 2105 | 2125 | 2125 | 2105 | 98 | 206720 | 00 | 0.00 | N | 5 | -15 | |
| 55 | 20241206 | 2120 | 2120 | 2120 | 2100 | 7760 | 16349360 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20241205 | 2120 | 2095 | 2120 | 2095 | 428 | 897940 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20241204 | 2120 | 2115 | 2120 | 2095 | 8053 | 17041060 | 00 | 0.00 | N | 2 | 5 | |
| 58 | 20241203 | 2115 | 2110 | 2115 | 2095 | 9538 | 20067395 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20241202 | 2105 | 2115 | 2120 | 2105 | 3338 | 7052340 | 00 | 0.00 | N | 5 | -15 | |
| 60 | 20241129 | 2120 | 2130 | 2130 | 2110 | 3022 | 6409030 | 00 | 0.00 | N | 5 | -5 | |
| 61 | 20241128 | 2125 | 2140 | 2140 | 2100 | 3270 | 6956480 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20241127 | 2120 | 2130 | 2130 | 2095 | 3927 | 8291955 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241126 | 2120 | 2125 | 2125 | 2095 | 823 | 1733130 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20241125 | 2120 | 2130 | 2130 | 2095 | 1733 | 3643985 | 00 | 0.00 | N | 2 | 35 | |
| 65 | 20241122 | 2085 | 2125 | 2125 | 2085 | 9108 | 19094085 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20241121 | 2080 | 2140 | 2140 | 2075 | 10251 | 21323835 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20241120 | 2075 | 2100 | 2110 | 2070 | 52938 | 110103285 | 00 | 0.00 | N | 5 | -35 | |
| 68 | 20241119 | 2110 | 2175 | 2175 | 2070 | 19168 | 40227995 | 00 | 0.00 | N | 5 | -30 | |
| 69 | 20241118 | 2140 | 2175 | 2175 | 2105 | 87 | 185345 | 00 | 0.00 | N | 2 | 10 | |
| 70 | 20241115 | 2130 | 2230 | 2230 | 2100 | 11287 | 23888130 | 00 | 0.00 | N | 5 | -35 | |
| 71 | 20241114 | 2165 | 2210 | 2210 | 2160 | 93 | 201590 | 00 | 0.00 | N | 2 | 20 | |
| 72 | 20241113 | 2145 | 2160 | 2165 | 2125 | 21774 | 47015580 | 00 | 0.00 | N | 5 | -20 | |
| 73 | 20241112 | 2165 | 2230 | 2230 | 2155 | 24734 | 53541730 | 00 | 0.00 | N | 5 | -25 | |
| 74 | 20241111 | 2190 | 2190 | 2190 | 2165 | 132 | 288700 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20241108 | 2190 | 2245 | 2245 | 2175 | 1073 | 2339775 | 00 | 0.00 | N | 2 | 10 | |
| 76 | 20241107 | 2180 | 2245 | 2245 | 2165 | 1529 | 3322825 | 00 | 0.00 | N | 5 | -10 | |
| 77 | 20241106 | 2190 | 2285 | 2285 | 2190 | 315 | 691720 | 00 | 0.00 | N | 5 | -5 | |
| 78 | 20241105 | 2195 | 2230 | 2230 | 2195 | 6135 | 13467685 | 00 | 0.00 | N | 5 | -5 | |
| 79 | 20241104 | 2200 | 2195 | 2200 | 2165 | 2327 | 5104520 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20241101 | 2195 | 2245 | 2245 | 2195 | 3242 | 7117145 | 00 | 0.00 | N | 5 | -5 | |
| 81 | 20241031 | 2200 | 2275 | 2275 | 2195 | 165 | 363495 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20241030 | 2195 | 2225 | 2225 | 2175 | 72 | 157735 | 00 | 0.00 | N | 2 | 5 | |
| 83 | 20241029 | 2190 | 2165 | 2200 | 2165 | 83 | 181715 | 00 | 0.00 | N | 2 | 25 | |
| 84 | 20241028 | 2165 | 2245 | 2245 | 2160 | 5562 | 12066000 | 00 | 0.00 | N | 5 | -25 | |
| 85 | 20241025 | 2190 | 2230 | 2270 | 2180 | 153 | 336580 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20241024 | 2195 | 2180 | 2195 | 2180 | 318 | 694015 | 00 | 0.00 | N | 2 | 15 | |
| 87 | 20241023 | 2180 | 2210 | 2210 | 2180 | 17056 | 37344270 | 00 | 0.00 | N | 5 | -20 | |
| 88 | 20241022 | 2200 | 2245 | 2245 | 2180 | 541 | 1181630 | 00 | 0.00 | N | 2 | 20 | |
| 89 | 20241021 | 2180 | 2180 | 2185 | 2180 | 4111 | 8977360 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20241018 | 2185 | 2205 | 2215 | 2180 | 25811 | 57036775 | 00 | 0.00 | N | 5 | -25 | |
| 91 | 20241017 | 2210 | 2215 | 2215 | 2210 | 35 | 77355 | 00 | 0.00 | N | 2 | 5 | |
| 92 | 20241016 | 2205 | 2220 | 2220 | 2205 | 28 | 61800 | 00 | 0.00 | N | 2 | 5 | |
| 93 | 20241015 | 2200 | 2210 | 2210 | 2180 | 353 | 772825 | 00 | 0.00 | N | 5 | -10 | |
| 94 | 20241014 | 2210 | 2235 | 2235 | 2175 | 621 | 1355655 | 00 | 0.00 | N | 5 | -15 | |
| 95 | 20241011 | 2225 | 2250 | 2265 | 2195 | 1599 | 3573115 | 00 | 0.00 | N | 5 | -10 | |
| 96 | 20241010 | 2235 | 2255 | 2315 | 2180 | 4679 | 10468505 | 00 | 0.00 | N | 5 | -20 | |
| 97 | 20241008 | 2255 | 2265 | 2265 | 2250 | 62 | 139775 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20241007 | 2260 | 2215 | 2285 | 2215 | 861 | 1917380 | 00 | 0.00 | N | 2 | 45 | |
| 99 | 20241004 | 2215 | 2210 | 2215 | 2200 | 830 | 1826495 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20241002 | 2210 | 2215 | 2215 | 2205 | 85 | 187965 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20240930 | 2215 | 2220 | 2220 | 2185 | 1747 | 3819165 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240927 | 2215 | 2260 | 2260 | 2190 | 1431 | 3153240 | 00 | 0.00 | N | 5 | -35 | |
| 103 | 20240926 | 2250 | 2245 | 2250 | 2245 | 1933 | 4339650 | 00 | 0.00 | N | 2 | 5 | |
| 104 | 20240925 | 2245 | 2260 | 2260 | 2220 | 3701 | 8267100 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20240924 | 2240 | 2240 | 2250 | 2235 | 109 | 244135 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240923 | 2240 | 2240 | 2240 | 2215 | 535 | 1193155 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240920 | 2240 | 2235 | 2240 | 2200 | 701 | 1561425 | 00 | 0.00 | N | 2 | 10 | |
| 108 | 20240919 | 2230 | 2230 | 2245 | 2225 | 1502 | 3349465 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240913 | 2230 | 2275 | 2275 | 2230 | 236 | 530090 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20240912 | 2225 | 2280 | 2280 | 2210 | 11977 | 27158380 | 00 | 0.00 | N | 5 | -55 | |
| 111 | 20240911 | 2280 | 2280 | 2280 | 2270 | 13 | 29630 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20240910 | 2275 | 2300 | 2300 | 2250 | 5228 | 11900675 | 00 | 0.00 | N | 2 | 45 | |
| 113 | 20240909 | 2230 | 2235 | 2235 | 2230 | 26 | 58040 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240906 | 2235 | 2255 | 2265 | 2200 | 18652 | 41675840 | 00 | 0.00 | N | 2 | 30 | |
| 115 | 20240905 | 2205 | 2230 | 2235 | 2200 | 8332 | 18346175 | 00 | 0.00 | N | 2 | 15 | |
| 116 | 20240904 | 2190 | 2290 | 2300 | 2185 | 6616 | 14613535 | 00 | 0.00 | N | 5 | -55 | |
| 117 | 20240903 | 2245 | 2245 | 2245 | 2240 | 44 | 98665 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240902 | 2250 | 2260 | 2260 | 2220 | 66 | 147830 | 00 | 0.00 | N | 2 | 30 | |
| 119 | 20240830 | 2220 | 2200 | 2225 | 2200 | 948 | 2088840 | 00 | 0.00 | N | 2 | 20 | |
| 120 | 20240829 | 2200 | 2185 | 2240 | 2175 | 4156 | 9203335 | 00 | 0.00 | N | 2 | 10 | |
| 121 | 20240828 | 2190 | 2235 | 2235 | 2190 | 1881 | 4130840 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240827 | 2190 | 2185 | 2235 | 2185 | 12931 | 28476530 | 00 | 0.00 | N | 2 | 5 | |
| 123 | 20240826 | 2185 | 2225 | 2225 | 2165 | 69517 | 152846075 | 00 | 0.00 | N | 5 | -40 | |
| 124 | 20240823 | 2225 | 2250 | 2250 | 2205 | 22226 | 49181435 | 00 | 0.00 | N | 5 | -30 | |
| 125 | 20240822 | 2255 | 2250 | 2270 | 2250 | 2779 | 6253330 | 00 | 0.00 | N | 2 | 5 | |
| 126 | 20240821 | 2250 | 2260 | 2270 | 2235 | 1539 | 3466770 | 00 | 0.00 | N | 5 | -15 | |
| 127 | 20240820 | 2265 | 2275 | 2300 | 2250 | 2430 | 5470240 | 00 | 0.00 | N | 5 | -15 | |
| 128 | 20240819 | 2280 | 2280 | 2285 | 2245 | 914 | 2074910 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240816 | 2280 | 2280 | 2280 | 2250 | 1524 | 3460235 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20240814 | 2275 | 2290 | 2290 | 2255 | 113 | 256425 | 00 | 0.00 | N | 5 | -10 | |
| 131 | 20240813 | 2285 | 2290 | 2290 | 2250 | 46 | 104650 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240812 | 2285 | 2285 | 2285 | 2275 | 467 | 1067045 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240809 | 2280 | 2260 | 2280 | 2250 | 4240 | 9552665 | 00 | 0.00 | N | 2 | 15 | |
| 134 | 20240808 | 2265 | 2265 | 2270 | 2230 | 1730 | 3898585 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20240807 | 2270 | 2275 | 2305 | 2245 | 3928 | 8847445 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20240806 | 2280 | 2285 | 2285 | 2235 | 1693 | 3824655 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20240805 | 2285 | 2275 | 2320 | 2215 | 11432 | 25480665 | 00 | 0.00 | N | 2 | 5 | |
| 138 | 20240802 | 2280 | 2310 | 2320 | 2275 | 7683 | 17522235 | 00 | 0.00 | N | 5 | -35 | |
| 139 | 20240801 | 2315 | 2340 | 2350 | 2310 | 5140 | 11888570 | 00 | 0.00 | N | 5 | -30 | |
| 140 | 20240731 | 2345 | 2345 | 2350 | 2305 | 298 | 688630 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240730 | 2345 | 2345 | 2350 | 2310 | 1206 | 2821720 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20240729 | 2350 | 2330 | 2350 | 2330 | 412 | 960160 | 00 | 0.00 | N | 2 | 20 | |
| 143 | 20240726 | 2330 | 2340 | 2340 | 2290 | 1475 | 3396165 | 00 | 0.00 | N | 5 | -15 | |
| 144 | 20240725 | 2345 | 2350 | 2350 | 2285 | 203 | 473300 | 00 | 0.00 | N | 2 | 10 | |
| 145 | 20240724 | 2335 | 2320 | 2345 | 2320 | 2305 | 5369410 | 00 | 0.00 | N | 2 | 15 | |
| 146 | 20240723 | 2320 | 2340 | 2360 | 2275 | 9533 | 22239930 | 00 | 0.00 | N | 5 | -25 | |
| 147 | 20240722 | 2345 | 2345 | 2355 | 2340 | 171 | 400955 | 00 | 0.00 | N | 5 | -5 | |
| 148 | 20240719 | 2350 | 2320 | 2360 | 2320 | 821 | 1914265 | 00 | 0.00 | N | 2 | 10 | |
| 149 | 20240718 | 2340 | 2350 | 2355 | 2325 | 5599 | 13035550 | 00 | 0.00 | N | 5 | -10 | |
| 150 | 20240717 | 2350 | 2350 | 2355 | 2350 | 1545 | 3632445 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240716 | 2350 | 2340 | 2355 | 2340 | 6719 | 15740680 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240715 | 2345 | 2335 | 2345 | 2330 | 127 | 296810 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240712 | 2340 | 2330 | 2360 | 2310 | 432 | 1005945 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240711 | 2335 | 2325 | 2340 | 2305 | 7746 | 18021855 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240710 | 2330 | 2335 | 2340 | 2320 | 2716 | 6313395 | 00 | 0.00 | N | 2 | 5 | |
| 156 | 20240709 | 2325 | 2320 | 2330 | 2320 | 342 | 794670 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240708 | 2320 | 2305 | 2320 | 2295 | 329 | 760165 | 00 | 0.00 | N | 2 | 10 | |
| 158 | 20240705 | 2310 | 2315 | 2315 | 2305 | 1819 | 4193095 | 00 | 0.00 | N | 5 | -10 | |
| 159 | 20240704 | 2320 | 2325 | 2325 | 2270 | 16883 | 38644415 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240703 | 2325 | 2315 | 2330 | 2295 | 394 | 911490 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240702 | 2315 | 2320 | 2325 | 2305 | 182 | 422800 | 00 | 0.00 | N | 2 | 15 | |
| 162 | 20240701 | 2300 | 2280 | 2300 | 2270 | 3140 | 7147010 | 00 | 0.00 | N | 2 | 20 | |
| 163 | 20240628 | 2280 | 2305 | 2325 | 2255 | 8834 | 20232920 | 00 | 0.00 | N | 5 | -60 | |
| 164 | 20240627 | 2340 | 2350 | 2350 | 2300 | 4173 | 9790470 | 00 | 0.00 | N | 2 | 35 | |
| 165 | 20240626 | 2305 | 2240 | 2350 | 2240 | 6681 | 15312350 | 00 | 0.00 | N | 5 | -35 | |
| 166 | 20240625 | 2340 | 2330 | 2370 | 2330 | 7119 | 16671205 | 00 | 0.00 | N | 2 | 10 | |
| 167 | 20240624 | 2330 | 2320 | 2340 | 2285 | 13553 | 31353580 | 00 | 0.00 | N | 2 | 10 | |
| 168 | 20240621 | 2320 | 2315 | 2320 | 2280 | 5296 | 12179995 | 00 | 0.00 | N | 5 | -20 | |
| 169 | 20240620 | 2340 | 2325 | 2350 | 2320 | 10625 | 24654915 | 00 | 0.00 | N | 2 | 15 | |
| 170 | 20240619 | 2325 | 2305 | 2325 | 2300 | 5786 | 13337790 | 00 | 0.00 | N | 2 | 15 | |
| 171 | 20240618 | 2310 | 2305 | 2315 | 2300 | 539 | 1242740 | 00 | 0.00 | N | 2 | 5 | |
| 172 | 20240617 | 2305 | 2310 | 2310 | 2275 | 29169 | 67092975 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240614 | 2300 | 2310 | 2310 | 2295 | 30 | 69005 | 00 | 0.00 | N | 2 | 15 | |
| 174 | 20240613 | 2285 | 2295 | 2300 | 2265 | 1041 | 2367035 | 00 | 0.00 | N | 5 | -15 | |
| 175 | 20240612 | 2300 | 2305 | 2305 | 2260 | 2074 | 4731525 | 00 | 0.00 | N | 5 | -10 | |
| 176 | 20240611 | 2310 | 2275 | 2310 | 2275 | 5443 | 12486480 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240610 | 2315 | 2315 | 2315 | 2295 | 462 | 1065390 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20240607 | 2310 | 2305 | 2310 | 2300 | 155 | 357280 | 00 | 0.00 | N | 2 | 10 | |
| 179 | 20240605 | 2300 | 2300 | 2315 | 2285 | 2170 | 4987065 | 00 | 0.00 | N | 2 | 5 | |
| 180 | 20240604 | 2295 | 2315 | 2315 | 2280 | 463 | 1061000 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240603 | 2295 | 2310 | 2315 | 2295 | 19 | 43780 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20240531 | 2300 | 2290 | 2300 | 2275 | 2327 | 5339935 | 00 | 0.00 | N | 2 | 30 | |
| 183 | 20240530 | 2270 | 2275 | 2275 | 2260 | 54 | 122380 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240529 | 2265 | 2295 | 2300 | 2260 | 5134 | 11630390 | 00 | 0.00 | N | 5 | -35 | |
| 185 | 20240528 | 2300 | 2310 | 2310 | 2270 | 5114 | 11652820 | 00 | 0.00 | N | 5 | -15 | |
| 186 | 20240527 | 2315 | 2290 | 2315 | 2270 | 7026 | 16032805 | 00 | 0.00 | N | 2 | 15 | |
| 187 | 20240524 | 2300 | 2320 | 2335 | 2300 | 7061 | 16225345 | 00 | 0.00 | N | 5 | -25 | |
| 188 | 20240523 | 2325 | 2300 | 2325 | 2285 | 4589 | 10656830 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240522 | 2325 | 2270 | 2330 | 2270 | 29191 | 67498520 | 00 | 0.00 | N | 2 | 30 | |
| 190 | 20240521 | 2295 | 2310 | 2315 | 2280 | 2305 | 5268475 | 00 | 0.00 | N | 5 | -20 | |
| 191 | 20240520 | 2315 | 2280 | 2335 | 2275 | 12925 | 29643765 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20240517 | 2310 | 2290 | 2315 | 2280 | 3754 | 8611115 | 00 | 0.00 | N | 5 | -5 | |
| 193 | 20240516 | 2315 | 2315 | 2315 | 2310 | 178 | 412040 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240514 | 2315 | 2310 | 2315 | 2295 | 85 | 196025 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240513 | 2315 | 2305 | 2320 | 2300 | 7015 | 16167030 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240510 | 2320 | 2305 | 2320 | 2305 | 975 | 2254715 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240509 | 2320 | 2320 | 2320 | 2310 | 7732 | 17886265 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240508 | 2320 | 2310 | 2320 | 2310 | 1033 | 2388475 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240507 | 2315 | 2325 | 2325 | 2310 | 236 | 547035 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240503 | 2325 | 2325 | 2335 | 2315 | 4155 | 9668600 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240502 | 2330 | 2325 | 2335 | 2305 | 10777 | 24967240 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20240430 | 2320 | 2320 | 2325 | 2305 | 2178 | 5028080 | 00 | 0.00 | N | 2 | 20 | |
| 203 | 20240429 | 2300 | 2300 | 2335 | 2300 | 5214 | 12027085 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240426 | 2295 | 2295 | 2375 | 2280 | 7567 | 17405390 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240425 | 2295 | 2300 | 2300 | 2280 | 4662 | 10651025 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20240424 | 2300 | 2315 | 2315 | 2295 | 45 | 103535 | 00 | 0.00 | N | 2 | 5 | |
| 207 | 20240423 | 2295 | 2300 | 2305 | 2290 | 603 | 1384445 | 00 | 0.00 | N | 5 | -5 | |
| 208 | 20240422 | 2300 | 2280 | 2305 | 2280 | 994 | 2275935 | 00 | 0.00 | N | 5 | -10 | |
| 209 | 20240419 | 2310 | 2290 | 2320 | 2285 | 11279 | 25825000 | 00 | 0.00 | N | 2 | 20 | |
| 210 | 20240418 | 2290 | 2320 | 2330 | 2290 | 12092 | 27744085 | 00 | 0.00 | N | 5 | -10 | |
| 211 | 20240417 | 2300 | 2300 | 2320 | 2300 | 4991 | 11503710 | 00 | 0.00 | N | 5 | -20 | |
| 212 | 20240416 | 2320 | 2325 | 2325 | 2300 | 1855 | 4272400 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20240415 | 2325 | 2300 | 2330 | 2295 | 4956 | 11405665 | 00 | 0.00 | N | 5 | -10 | |
| 214 | 20240412 | 2335 | 2325 | 2335 | 2300 | 1175 | 2739635 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240411 | 2330 | 2295 | 2345 | 2295 | 5461 | 12563505 | 00 | 0.00 | N | 2 | 35 | |
| 216 | 20240409 | 2295 | 2310 | 2345 | 2295 | 5843 | 13436960 | 00 | 0.00 | N | 5 | -15 | |
| 217 | 20240408 | 2310 | 2340 | 2340 | 2300 | 2053 | 4731730 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240405 | 2310 | 2290 | 2315 | 2290 | 1341 | 3101035 | 00 | 0.00 | N | 2 | 5 | |
| 219 | 20240404 | 2305 | 2290 | 2330 | 2290 | 923 | 2120190 | 00 | 0.00 | N | 2 | 10 | |
| 220 | 20240403 | 2295 | 2300 | 2345 | 2295 | 1396 | 3204250 | 00 | 0.00 | N | 5 | -10 | |
| 221 | 20240402 | 2305 | 2340 | 2345 | 2295 | 4008 | 9210915 | 00 | 0.00 | N | 5 | -5 | |
| 222 | 20240401 | 2310 | 2305 | 2335 | 2295 | 2010 | 4626330 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240329 | 2310 | 2295 | 2375 | 2290 | 1413 | 3268370 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240328 | 2310 | 2285 | 2315 | 2285 | 1645 | 3795640 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240327 | 2310 | 2260 | 2315 | 2260 | 12697 | 28874745 | 00 | 0.00 | N | 2 | 45 | |
| 226 | 20240326 | 2265 | 2280 | 2280 | 2240 | 20886 | 47076985 | 00 | 0.00 | N | 5 | -15 | |
| 227 | 20240325 | 2280 | 2275 | 2300 | 2270 | 4674 | 10655815 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240322 | 2280 | 2280 | 2280 | 2255 | 7318 | 16582825 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20240321 | 2275 | 2280 | 2280 | 2245 | 22737 | 51430880 | 00 | 0.00 | N | 2 | 5 | |
| 230 | 20240320 | 2270 | 2300 | 2300 | 2260 | 22199 | 50493150 | 00 | 0.00 | N | 5 | -20 | |
| 231 | 20240319 | 2290 | 2285 | 2295 | 2265 | 19714 | 44926695 | 00 | 0.00 | N | 2 | 15 | |
| 232 | 20240318 | 2275 | 2315 | 2315 | 2275 | 32324 | 74186480 | 00 | 0.00 | N | 5 | -50 | |
| 233 | 20240315 | 2325 | 2310 | 2350 | 2310 | 24138 | 55966355 | 00 | 0.00 | N | 2 | 10 | |
| 234 | 20240314 | 2315 | 2315 | 2345 | 2315 | 17670 | 41043910 | 00 | 0.00 | N | 5 | -5 | |
| 235 | 20240313 | 2320 | 2400 | 2400 | 2310 | 30212 | 70404835 | 00 | 0.00 | N | 5 | -15 | |
| 236 | 20240312 | 2335 | 2270 | 2335 | 2255 | 195648 | 448865895 | 00 | 0.00 | N | 2 | 65 | |
| 237 | 20240311 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240228 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240103 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 2269 | 2269 | 2269 | 2269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 2460 | 2460 | 2460 | 2460 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 2460 | 2480 | 2480 | 2410 | 9320 | 22748920 | 00 | 0.00 | N | 5 | -5 | |
| 392 | 20230720 | 2465 | 2500 | 2500 | 2450 | 6558 | 16216945 | 00 | 0.00 | N | 5 | -25 | |
| 393 | 20230719 | 2490 | 2525 | 2525 | 2480 | 2840 | 7059635 | 00 | 0.00 | N | 5 | -40 | |
| 394 | 20230718 | 2530 | 2460 | 2530 | 2460 | 37440 | 92757200 | 00 | 0.00 | N | 2 | 35 | |
| 395 | 20230717 | 2495 | 2410 | 2550 | 2410 | 78671 | 196414100 | 00 | 0.00 | N | 2 | 45 | |
| 396 | 20230714 | 2450 | 2400 | 2470 | 2400 | 6298 | 15326255 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230713 | 2450 | 2400 | 2450 | 2395 | 1695 | 4091360 | 00 | 0.00 | N | 2 | 30 | |
| 398 | 20230712 | 2420 | 2395 | 2435 | 2390 | 7974 | 19128300 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230711 | 2420 | 2395 | 2450 | 2395 | 1388 | 3351105 | 00 | 0.00 | N | 5 | -20 | |
| 400 | 20230710 | 2440 | 2395 | 2460 | 2395 | 5336 | 12964860 | 00 | 0.00 | N | 2 | 25 | |
| 401 | 20230707 | 2415 | 2405 | 2420 | 2375 | 11005 | 26367360 | 00 | 0.00 | N | 5 | -15 | |
| 402 | 20230706 | 2430 | 2425 | 2440 | 2400 | 2044 | 4955675 | 00 | 0.00 | N | 2 | 5 | |
| 403 | 20230705 | 2425 | 2440 | 2440 | 2400 | 5382 | 13008375 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230704 | 2425 | 2405 | 2445 | 2380 | 10442 | 25094590 | 00 | 0.00 | N | 2 | 10 | |
| 405 | 20230703 | 2415 | 2400 | 2420 | 2365 | 23896 | 57171115 | 00 | 0.00 | N | 2 | 15 | |
| 406 | 20230630 | 2400 | 2365 | 2420 | 2345 | 50099 | 120239680 | 00 | 0.00 | N | 2 | 35 | |
| 407 | 20230629 | 2365 | 2365 | 2370 | 2350 | 912 | 2151480 | 00 | 0.00 | N | 2 | 5 | |
| 408 | 20230628 | 2360 | 2350 | 2365 | 2345 | 3603 | 8485705 | 00 | 0.00 | N | 5 | -5 | |
| 409 | 20230627 | 2365 | 2370 | 2385 | 2365 | 3319 | 7858080 | 00 | 0.00 | N | 5 | -25 | |
| 410 | 20230626 | 2390 | 2350 | 2390 | 2350 | 1428 | 3374540 | 00 | 0.00 | N | 2 | 10 | |
| 411 | 20230623 | 2380 | 2375 | 2380 | 2360 | 2179 | 5148335 | 00 | 0.00 | N | 2 | 5 | |
| 412 | 20230622 | 2375 | 2375 | 2375 | 2350 | 2374 | 5615555 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20230621 | 2375 | 2380 | 2380 | 2350 | 477 | 1124110 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230620 | 2375 | 2345 | 2385 | 2345 | 1276 | 3007605 | 00 | 0.00 | N | 5 | -10 | |
| 415 | 20230619 | 2385 | 2345 | 2385 | 2345 | 12158 | 28876230 | 00 | 0.00 | N | 2 | 30 | |
| 416 | 20230616 | 2355 | 2380 | 2380 | 2345 | 1947 | 4584095 | 00 | 0.00 | N | 5 | -25 | |
| 417 | 20230615 | 2380 | 2390 | 2390 | 2345 | 20489 | 48620840 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230614 | 2380 | 2385 | 2385 | 2325 | 26593 | 63041430 | 00 | 0.00 | N | 2 | 30 | |
| 419 | 20230613 | 2350 | 2335 | 2370 | 2320 | 14509 | 33963605 | 00 | 0.00 | N | 5 | -20 | |
| 420 | 20230612 | 2370 | 2375 | 2375 | 2370 | 97 | 227695 | 00 | 0.00 | N | 5 | -10 | |
| 421 | 20230609 | 2380 | 2380 | 2390 | 2360 | 21931 | 52172970 | 00 | 0.00 | N | 2 | 25 | |
| 422 | 20230608 | 2355 | 2375 | 2380 | 2345 | 3891 | 9192530 | 00 | 0.00 | N | 5 | -10 | |
| 423 | 20230607 | 2365 | 2370 | 2370 | 2355 | 7871 | 18577975 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230605 | 2360 | 2315 | 2370 | 2315 | 13987 | 32908175 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230602 | 2355 | 2310 | 2370 | 2305 | 9063 | 21108800 | 00 | 0.00 | N | 2 | 35 | |
| 426 | 20230601 | 2320 | 2295 | 2320 | 2295 | 10378 | 23907805 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230531 | 2320 | 2305 | 2320 | 2290 | 23588 | 54187990 | 00 | 0.00 | N | 5 | -5 | |
| 428 | 20230530 | 2325 | 2320 | 2350 | 2295 | 24651 | 57042915 | 00 | 0.00 | N | 5 | -5 | |
| 429 | 20230526 | 2330 | 2330 | 2330 | 2310 | 13449 | 31203615 | 00 | 0.00 | N | 2 | 15 | |
| 430 | 20230525 | 2315 | 2310 | 2315 | 2300 | 10229 | 23633460 | 00 | 0.00 | N | 2 | 5 | |
| 431 | 20230524 | 2310 | 2290 | 2310 | 2290 | 7290 | 16747965 | 00 | 0.00 | N | 2 | 5 | |
| 432 | 20230523 | 2305 | 2285 | 2305 | 2285 | 12637 | 28997550 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230522 | 2305 | 2295 | 2320 | 2270 | 72498 | 165496320 | 00 | 0.00 | N | 2 | 5 | |
| 434 | 20230519 | 2300 | 2285 | 2310 | 2285 | 26985 | 61850590 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230518 | 2300 | 2295 | 2310 | 2265 | 213370 | 488894800 | 00 | 0.00 | N | 5 | -40 | |
| 436 | 20230517 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 2340 | 2340 | 2340 | 2340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 2340 | 2375 | 2375 | 2305 | 11944 | 27659260 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230426 | 2340 | 2390 | 2390 | 2325 | 4281 | 9993435 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230425 | 2340 | 2390 | 2390 | 2300 | 14260 | 33022540 | 00 | 0.00 | N | 5 | -15 | |
| 451 | 20230424 | 2355 | 2385 | 2390 | 2335 | 6276 | 14716910 | 00 | 0.00 | N | 5 | -15 | |
| 452 | 20230421 | 2370 | 2375 | 2375 | 2345 | 5654 | 13337980 | 00 | 0.00 | N | 2 | 5 | |
| 453 | 20230420 | 2365 | 2385 | 2385 | 2335 | 36800 | 86575700 | 00 | 0.00 | N | 2 | 5 | |
| 454 | 20230419 | 2360 | 2330 | 2375 | 2300 | 8882 | 20733310 | 00 | 0.00 | N | 2 | 40 | |
| 455 | 20230418 | 2320 | 2300 | 2335 | 2255 | 4038 | 9143995 | 00 | 0.00 | N | 2 | 20 | |
| 456 | 20230417 | 2300 | 2290 | 2300 | 2260 | 5005 | 11436665 | 00 | 0.00 | N | 2 | 40 | |
| 457 | 20230414 | 2260 | 2290 | 2290 | 2230 | 16732 | 37462350 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230413 | 2260 | 2265 | 2300 | 2240 | 3615 | 8178380 | 00 | 0.00 | N | 5 | -25 | |
| 459 | 20230412 | 2285 | 2260 | 2320 | 2240 | 7017 | 15805415 | 00 | 0.00 | N | 2 | 25 | |
| 460 | 20230411 | 2260 | 2315 | 2315 | 2225 | 21164 | 47481655 | 00 | 0.00 | N | 5 | -55 | |
| 461 | 20230410 | 2315 | 2335 | 2335 | 2285 | 2508 | 5750700 | 00 | 0.00 | N | 5 | -20 | |
| 462 | 20230407 | 2335 | 2365 | 2365 | 2320 | 167 | 389445 | 00 | 0.00 | N | 5 | -5 | |
| 463 | 20230406 | 2340 | 2345 | 2345 | 2300 | 20976 | 48659330 | 00 | 0.00 | N | 2 | 20 | |
| 464 | 20230405 | 2320 | 2325 | 2325 | 2315 | 12886 | 29898595 | 00 | 0.00 | N | 2 | 10 | |
| 465 | 20230404 | 2310 | 2340 | 2340 | 2285 | 4291 | 9825235 | 00 | 0.00 | N | 2 | 30 | |
| 466 | 20230403 | 2280 | 2370 | 2370 | 2250 | 9679 | 22067580 | 00 | 0.00 | N | 5 | -25 | |
| 467 | 20230331 | 2305 | 2300 | 2315 | 2260 | 3752 | 8523190 | 00 | 0.00 | N | 2 | 30 | |
| 468 | 20230330 | 2275 | 2285 | 2285 | 2210 | 11759 | 26152310 | 00 | 0.00 | N | 2 | 20 | |
| 469 | 20230329 | 2255 | 2295 | 2295 | 2210 | 4901 | 10904335 | 00 | 0.00 | N | 5 | -20 | |
| 470 | 20230328 | 2275 | 2295 | 2295 | 2220 | 1760 | 3935790 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230327 | 2275 | 2290 | 2290 | 2235 | 1879 | 4226265 | 00 | 0.00 | N | 5 | -15 | |
| 472 | 20230324 | 2290 | 2235 | 2315 | 2215 | 10327 | 23014165 | 00 | 0.00 | N | 2 | 55 | |
| 473 | 20230323 | 2235 | 2240 | 2270 | 2230 | 8352 | 18644885 | 00 | 0.00 | N | 5 | -30 | |
| 474 | 20230322 | 2265 | 2295 | 2295 | 2240 | 487 | 1091050 | 00 | 0.00 | N | 2 | 5 | |
| 475 | 20230321 | 2260 | 2285 | 2285 | 2230 | 14953 | 33645510 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230320 | 2260 | 2265 | 2265 | 2215 | 1633 | 3636505 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20230317 | 2265 | 2270 | 2270 | 2215 | 5108 | 11382230 | 00 | 0.00 | N | 2 | 40 | |
| 478 | 20230316 | 2225 | 2270 | 2270 | 2210 | 19552 | 43320685 | 00 | 0.00 | N | 5 | -25 | |
| 479 | 20230315 | 2250 | 2300 | 2300 | 2230 | 766 | 1717385 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20230314 | 2250 | 2250 | 2265 | 2210 | 2701 | 6006820 | 00 | 0.00 | N | 5 | -20 | |
| 481 | 20230313 | 2270 | 2280 | 2280 | 2225 | 3190 | 7172300 | 00 | 0.00 | N | 5 | -10 | |
| 482 | 20230310 | 2280 | 2300 | 2300 | 2245 | 1776 | 4010975 | 00 | 0.00 | N | 5 | -20 | |
| 483 | 20230309 | 2300 | 2330 | 2330 | 2275 | 8451 | 19342530 | 00 | 0.00 | N | 5 | -25 | |
| 484 | 20230308 | 2325 | 2270 | 2325 | 2270 | 2499 | 5711835 | 00 | 0.00 | N | 5 | -20 | |
| 485 | 20230307 | 2345 | 2380 | 2380 | 2285 | 10241 | 23556230 | 00 | 0.00 | N | 2 | 25 | |
| 486 | 20230306 | 2320 | 2390 | 2390 | 2300 | 8187 | 18894155 | 00 | 0.00 | N | 5 | -35 | |
| 487 | 20230303 | 2355 | 2350 | 2355 | 2325 | 5378 | 12570310 | 00 | 0.00 | N | 2 | 10 | |
| 488 | 20230302 | 2345 | 2385 | 2385 | 2300 | 35986 | 83986875 | 00 | 0.00 | N | 5 | -20 | |
| 489 | 20230228 | 2365 | 2370 | 2385 | 2335 | 4406 | 10385405 | 00 | 0.00 | N | 5 | -5 | |
| 490 | 20230227 | 2370 | 2400 | 2405 | 2330 | 12639 | 29528125 | 00 | 0.00 | N | 5 | -5 | |
| 491 | 20230224 | 2375 | 2385 | 2385 | 2350 | 10053 | 23665365 | 00 | 0.00 | N | 5 | -10 | |
| 492 | 20230223 | 2385 | 2345 | 2400 | 2340 | 4477 | 10669395 | 00 | 0.00 | N | 2 | 5 | |
| 493 | 20230222 | 2380 | 2360 | 2390 | 2355 | 11806 | 27915045 | 00 | 0.00 | N | 2 | 20 | |
| 494 | 20230221 | 2360 | 2400 | 2400 | 2295 | 24201 | 57273215 | 00 | 0.00 | N | 2 | 10 | |
| 495 | 20230220 | 2350 | 2390 | 2395 | 2315 | 17544 | 40842100 | 00 | 0.00 | N | 5 | -5 | |
| 496 | 20230217 | 2355 | 2370 | 2370 | 2300 | 19663 | 46059745 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20230216 | 2355 | 2320 | 2390 | 2290 | 12823 | 29932635 | 00 | 0.00 | N | 2 | 35 | |
| 498 | 20230215 | 2320 | 2340 | 2340 | 2270 | 21881 | 50082525 | 00 | 0.00 | N | 2 | 15 | |
| 499 | 20230214 | 2305 | 2335 | 2340 | 2285 | 12293 | 28406445 | 00 | 0.00 | N | 2 | 10 | |
| 500 | 20230213 | 2295 | 2320 | 2345 | 2290 | 10731 | 24781810 | 00 | 0.00 | N | 2 | 20 | |
| 501 | 20230210 | 2275 | 2235 | 2280 | 2235 | 22809 | 51461710 | 00 | 0.00 | N | 2 | 25 | |
| 502 | 20230209 | 2250 | 2320 | 2320 | 2235 | 1848 | 4204050 | 00 | 0.00 | N | 5 | -35 | |
| 503 | 20230208 | 2285 | 2235 | 2305 | 2235 | 6355 | 14386615 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20230207 | 2285 | 2315 | 2320 | 2260 | 5942 | 13606310 | 00 | 0.00 | N | 2 | 5 | |
| 505 | 20230206 | 2280 | 2220 | 2300 | 2220 | 41020 | 92834580 | 00 | 0.00 | N | 2 | 45 | |
| 506 | 20230203 | 2235 | 2250 | 2290 | 2210 | 146984 | 328717185 | 00 | 0.00 | N | 5 | -100 | |
| 507 | 20230202 | 2335 | 2330 | 2375 | 2280 | 7711 | 17995475 | 00 | 0.00 | N | 2 | 30 | |
| 508 | 20230201 | 2305 | 2260 | 2310 | 2215 | 8169 | 18691460 | 00 | 0.00 | N | 2 | 50 | |
| 509 | 20230131 | 2255 | 2215 | 2260 | 2215 | 31399 | 70437015 | 00 | 0.00 | N | 2 | 40 | |
| 510 | 20230130 | 2215 | 2175 | 2220 | 2175 | 3934 | 8620370 | 00 | 0.00 | N | 2 | 15 | |
| 511 | 20230127 | 2200 | 2215 | 2215 | 2170 | 550 | 1201955 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20230126 | 2200 | 2165 | 2210 | 2165 | 5888 | 12886975 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230125 | 2200 | 2220 | 2220 | 2155 | 501 | 1096325 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230120 | 2200 | 2195 | 2215 | 2180 | 710 | 1554380 | 00 | 0.00 | N | 2 | 5 | |
| 515 | 20230119 | 2195 | 2175 | 2220 | 2170 | 5183 | 11274540 | 00 | 0.00 | N | 5 | -10 | |
| 516 | 20230118 | 2205 | 2220 | 2220 | 2175 | 3601 | 7844255 | 00 | 0.00 | N | 5 | -15 | |
| 517 | 20230117 | 2220 | 2215 | 2220 | 2170 | 444 | 977815 | 00 | 0.00 | N | 2 | 5 | |
| 518 | 20230116 | 2215 | 2200 | 2230 | 2180 | 2362 | 5185365 | 00 | 0.00 | N | 2 | 15 | |
| 519 | 20230113 | 2200 | 2205 | 2205 | 2175 | 6359 | 13932360 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230112 | 2205 | 2220 | 2220 | 2185 | 84 | 185020 | 00 | 0.00 | N | 2 | 15 | |
| 521 | 20230111 | 2190 | 2210 | 2210 | 2180 | 689 | 1513050 | 00 | 0.00 | N | 5 | -15 | |
| 522 | 20230110 | 2205 | 2195 | 2210 | 2180 | 1020 | 2235145 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20230109 | 2205 | 2200 | 2220 | 2175 | 4770 | 10446515 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20230106 | 2200 | 2215 | 2215 | 2180 | 3937 | 8612415 | 00 | 0.00 | N | 5 | -15 | |
| 525 | 20230105 | 2215 | 2220 | 2220 | 2190 | 2513 | 5539865 | 00 | 0.00 | N | 2 | 25 | |
| 526 | 20230104 | 2190 | 2165 | 2205 | 2165 | 1828 | 4002470 | 00 | 0.00 | N | 5 | -20 | |
| 527 | 20230103 | 2210 | 2230 | 2230 | 2175 | 1963 | 4307045 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20230102 | 2215 | 2160 | 2225 | 2160 | 2853 | 6296195 | 00 | 0.00 | N | 2 | 25 | |
| 529 | 20221229 | 2190 | 2210 | 2215 | 2155 | 3600 | 7906795 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20221228 | 2190 | 2220 | 2220 | 2170 | 4380 | 9564435 | 00 | 0.00 | N | 2 | 10 | |
| 531 | 20221227 | 2180 | 2190 | 2190 | 2155 | 212 | 459735 | 00 | 0.00 | N | 5 | -10 | |
| 532 | 20221226 | 2190 | 2195 | 2195 | 2150 | 506 | 1100565 | 00 | 0.00 | N | 2 | 5 | |
| 533 | 20221223 | 2185 | 2185 | 2190 | 2140 | 37709 | 81270675 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20221222 | 2190 | 2165 | 2210 | 2165 | 1783 | 3867615 | 00 | 0.00 | N | 3 | 0 | |
| 535 | 20221221 | 2190 | 2210 | 2210 | 2165 | 4163 | 9077745 | 00 | 0.00 | N | 2 | 15 | |
| 536 | 20221220 | 2175 | 2200 | 2200 | 2165 | 4671 | 10141120 | 00 | 0.00 | N | 2 | 10 | |
| 537 | 20221219 | 2165 | 2200 | 2215 | 2165 | 4787 | 10385960 | 00 | 0.00 | N | 5 | -30 | |
| 538 | 20221216 | 2195 | 2235 | 2235 | 2165 | 2199 | 4838095 | 00 | 0.00 | N | 2 | 15 | |
| 539 | 20221215 | 2180 | 2170 | 2200 | 2170 | 9409 | 20476000 | 00 | 0.00 | N | 2 | 10 | |
| 540 | 20221214 | 2170 | 2160 | 2190 | 2150 | 7217 | 15621985 | 00 | 0.00 | N | 2 | 10 | |
| 541 | 20221213 | 2160 | 2150 | 2160 | 2135 | 2488 | 5344115 | 00 | 0.00 | N | 2 | 20 | |
| 542 | 20221212 | 2140 | 2145 | 2145 | 2120 | 998 | 2126255 | 00 | 0.00 | N | 5 | -5 | |
| 543 | 20221209 | 2145 | 2150 | 2150 | 2120 | 2637 | 5614510 | 00 | 0.00 | N | 2 | 20 | |
| 544 | 20221208 | 2125 | 2115 | 2150 | 2115 | 6235 | 13267720 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20221207 | 2135 | 2150 | 2150 | 2115 | 4658 | 9881080 | 00 | 0.00 | N | 2 | 5 | |
| 546 | 20221206 | 2130 | 2140 | 2140 | 2120 | 13359 | 28493850 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221205 | 2130 | 2110 | 2145 | 2095 | 90814 | 191615100 | 00 | 0.00 | N | 5 | -25 | |
| 548 | 20221202 | 2155 | 2155 | 2155 | 2145 | 2141 | 4597845 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221201 | 2155 | 2130 | 2195 | 2130 | 2074 | 4449010 | 00 | 0.00 | N | 2 | 5 | |
| 550 | 20221130 | 2150 | 2165 | 2175 | 2140 | 4013 | 8667185 | 00 | 0.00 | N | 2 | 20 | |
| 551 | 20221129 | 2130 | 2130 | 2170 | 2130 | 975 | 2080365 | 00 | 0.00 | N | 5 | -25 | |
| 552 | 20221128 | 2155 | 2175 | 2175 | 2145 | 3607 | 7745370 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20221125 | 2155 | 2145 | 2155 | 2125 | 2984 | 6360255 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20221124 | 2155 | 2155 | 2165 | 2135 | 32095 | 68751865 | 00 | 0.00 | N | 5 | -20 | |
| 555 | 20221123 | 2175 | 2190 | 2190 | 2155 | 5768 | 12501280 | 00 | 0.00 | N | 5 | -15 | |
| 556 | 20221122 | 2190 | 2190 | 2190 | 2170 | 3608 | 7840360 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20221121 | 2190 | 2185 | 2195 | 2175 | 4950 | 10811905 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221118 | 2190 | 2190 | 2215 | 2190 | 16149 | 35386850 | 00 | 0.00 | N | 5 | -30 | |
| 559 | 20221117 | 2220 | 2195 | 2230 | 2195 | 17923 | 39556455 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20221116 | 2220 | 2170 | 2220 | 2170 | 2565 | 5653240 | 00 | 0.00 | N | 2 | 15 | |
| 561 | 20221115 | 2205 | 2195 | 2205 | 2165 | 22122 | 48397805 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20221114 | 2195 | 2190 | 2195 | 2180 | 5614 | 12271520 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221111 | 2195 | 2190 | 2205 | 2180 | 4030 | 8806985 | 00 | 0.00 | N | 5 | -5 | |
| 564 | 20221110 | 2200 | 2175 | 2220 | 2175 | 4306 | 9457735 | 00 | 0.00 | N | 2 | 20 | |
| 565 | 20221109 | 2180 | 2155 | 2180 | 2155 | 5789 | 12517450 | 00 | 0.00 | N | 2 | 20 | |
| 566 | 20221108 | 2160 | 2185 | 2185 | 2150 | 23943 | 51638200 | 00 | 0.00 | N | 5 | -25 | |
| 567 | 20221107 | 2185 | 2220 | 2220 | 2150 | 85190 | 184825785 | 00 | 0.00 | N | 5 | -15 | |
| 568 | 20221104 | 2200 | 2175 | 2200 | 2165 | 98348 | 213990795 | 00 | 0.00 | N | 2 | 25 | |
| 569 | 20221103 | 2175 | 2110 | 2270 | 2105 | 1226687 | 2620976525 | 00 | 0.00 | N | 2 | 65 |