KissMeData/438580/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213800	9790470	2340	2340	2340	2340	11
3	20240627	213700	9790470	2340	2340	2340	2340	0
4	20240627	213600	9790470	2340	2340	2340	2340	0
5	20240627	213500	9790470	2340	2340	2340	2340	0
6	20240627	213400	9790470	2340	2340	2340	2340	0
7	20240627	213300	9790470	2340	2340	2340	2340	0
8	20240627	213200	9790470	2340	2340	2340	2340	0
9	20240627	213100	9790470	2340	2340	2340	2340	0
10	20240627	213000	9790470	2340	2340	2340	2340	0
11	20240627	212900	9790470	2340	2340	2340	2340	0
12	20240627	212800	9790470	2340	2340	2340	2340	0
13	20240627	212700	9790470	2340	2340	2340	2340	0
14	20240627	212600	9790470	2340	2340	2340	2340	0
15	20240627	212500	9790470	2340	2340	2340	2340	0
16	20240627	212400	9790470	2340	2340	2340	2340	0
17	20240627	212300	9790470	2340	2340	2340	2340	0
18	20240627	212200	9790470	2340	2340	2340	2340	0
19	20240627	212100	9790470	2340	2340	2340	2340	0
20	20240627	212000	9790470	2340	2340	2340	2340	0
21	20240627	211900	9790470	2340	2340	2340	2340	0
22	20240627	211800	9790470	2340	2340	2340	2340	0
23	20240627	211700	9790470	2340	2340	2340	2340	0
24	20240627	211600	9790470	2340	2340	2340	2340	0
25	20240627	211500	9790470	2340	2340	2340	2340	0
26	20240627	211400	9790470	2340	2340	2340	2340	0
27	20240627	211300	9790470	2340	2340	2340	2340	0
28	20240627	211200	9790470	2340	2340	2340	2340	0
29	20240627	211100	9790470	2340	2340	2340	2340	0
30	20240627	211000	9790470	2340	2340	2340	2340	0
31	20240627	210900	9790470	2340	2340	2340	2340	0
32	20240627	210800	9790470	2340	2340	2340	2340	11
33	20240627	210700	9790470	2340	2340	2340	2340	0
34	20240627	210600	9790470	2340	2340	2340	2340	0
35	20240627	210500	9790470	2340	2340	2340	2340	0
36	20240627	210400	9790470	2340	2340	2340	2340	0
37	20240627	210300	9790470	2340	2340	2340	2340	0
38	20240627	210200	9790470	2340	2340	2340	2340	0
39	20240627	210100	9790470	2340	2340	2340	2340	0
40	20240627	210000	9790470	2340	2340	2340	2340	0
41	20240627	205900	9790470	2340	2340	2340	2340	0
42	20240627	205800	9790470	2340	2340	2340	2340	0
43	20240627	205700	9790470	2340	2340	2340	2340	0
44	20240627	205600	9790470	2340	2340	2340	2340	0
45	20240627	205500	9790470	2340	2340	2340	2340	0
46	20240627	205400	9790470	2340	2340	2340	2340	0
47	20240627	205300	9790470	2340	2340	2340	2340	0
48	20240627	205200	9790470	2340	2340	2340	2340	0
49	20240627	205100	9790470	2340	2340	2340	2340	0
50	20240627	205000	9790470	2340	2340	2340	2340	0
51	20240627	204900	9790470	2340	2340	2340	2340	0
52	20240627	204800	9790470	2340	2340	2340	2340	0
53	20240627	204700	9790470	2340	2340	2340	2340	0
54	20240627	204600	9790470	2340	2340	2340	2340	0
55	20240627	204500	9790470	2340	2340	2340	2340	0
56	20240627	204400	9790470	2340	2340	2340	2340	0
57	20240627	204300	9790470	2340	2340	2340	2340	0
58	20240627	204200	9790470	2340	2340	2340	2340	0
59	20240627	204100	9790470	2340	2340	2340	2340	0
60	20240627	204000	9790470	2340	2340	2340	2340	0
61	20240627	203900	9790470	2340	2340	2340	2340	0
62	20240627	203800	9790470	2340	2340	2340	2340	11
63	20240627	203700	9790470	2340	2340	2340	2340	0
64	20240627	203600	9790470	2340	2340	2340	2340	0
65	20240627	203500	9790470	2340	2340	2340	2340	0
66	20240627	203400	9790470	2340	2340	2340	2340	0
67	20240627	203300	9790470	2340	2340	2340	2340	0
68	20240627	203200	9790470	2340	2340	2340	2340	0
69	20240627	203100	9790470	2340	2340	2340	2340	0
70	20240627	203000	9790470	2340	2340	2340	2340	0
71	20240627	202900	9790470	2340	2340	2340	2340	0
72	20240627	202800	9790470	2340	2340	2340	2340	0
73	20240627	202700	9790470	2340	2340	2340	2340	0
74	20240627	202600	9790470	2340	2340	2340	2340	0
75	20240627	202500	9790470	2340	2340	2340	2340	0
76	20240627	202400	9790470	2340	2340	2340	2340	0
77	20240627	202300	9790470	2340	2340	2340	2340	0
78	20240627	202200	9790470	2340	2340	2340	2340	0
79	20240627	202100	9790470	2340	2340	2340	2340	0
80	20240627	202000	9790470	2340	2340	2340	2340	0
81	20240627	201900	9790470	2340	2340	2340	2340	0
82	20240627	201800	9790470	2340	2340	2340	2340	0
83	20240627	201700	9790470	2340	2340	2340	2340	0
84	20240627	201600	9790470	2340	2340	2340	2340	0
85	20240627	201500	9790470	2340	2340	2340	2340	0
86	20240627	201400	9790470	2340	2340	2340	2340	0
87	20240627	201300	9790470	2340	2340	2340	2340	0
88	20240627	201200	9790470	2340	2340	2340	2340	0
89	20240627	201100	9790470	2340	2340	2340	2340	0
90	20240627	201000	9790470	2340	2340	2340	2340	0
91	20240627	200900	9790470	2340	2340	2340	2340	0
92	20240627	200800	9790470	2340	2340	2340	2340	11
93	20240627	200700	9790470	2340	2340	2340	2340	0
94	20240627	200600	9790470	2340	2340	2340	2340	0
95	20240627	200500	9790470	2340	2340	2340	2340	0
96	20240627	200400	9790470	2340	2340	2340	2340	0
97	20240627	200300	9790470	2340	2340	2340	2340	0
98	20240627	200200	9790470	2340	2340	2340	2340	0
99	20240627	200100	9790470	2340	2340	2340	2340	0
100	20240627	200000	9790470	2340	2340	2340	2340	0
101	20240627	195900	9790470	2340	2340	2340	2340	0
102	20240627	195800	9790470	2340	2340	2340	2340	0
103	20240627	195700	9790470	2340	2340	2340	2340	0
104	20240627	195600	9790470	2340	2340	2340	2340	0
105	20240627	195500	9790470	2340	2340	2340	2340	0
106	20240627	195400	9790470	2340	2340	2340	2340	0
107	20240627	195300	9790470	2340	2340	2340	2340	0
108	20240627	195200	9790470	2340	2340	2340	2340	0
109	20240627	195100	9790470	2340	2340	2340	2340	0
110	20240627	195000	9790470	2340	2340	2340	2340	0
111	20240627	194900	9790470	2340	2340	2340	2340	0
112	20240627	194800	9790470	2340	2340	2340	2340	0
113	20240627	194700	9790470	2340	2340	2340	2340	0
114	20240627	194600	9790470	2340	2340	2340	2340	0
115	20240627	194500	9790470	2340	2340	2340	2340	0
116	20240627	194400	9790470	2340	2340	2340	2340	0
117	20240627	194300	9790470	2340	2340	2340	2340	0
118	20240627	194200	9790470	2340	2340	2340	2340	0
119	20240627	194100	9790470	2340	2340	2340	2340	0
120	20240627	194000	9790470	2340	2340	2340	2340	0
121	20240627	193900	9790470	2340	2340	2340	2340	0
122	20240627	193800	9790470	2340	2340	2340	2340	11
123	20240627	193700	9790470	2340	2340	2340	2340	0
124	20240627	193600	9790470	2340	2340	2340	2340	0
125	20240627	193500	9790470	2340	2340	2340	2340	0
126	20240627	193400	9790470	2340	2340	2340	2340	0
127	20240627	193300	9790470	2340	2340	2340	2340	0
128	20240627	193200	9790470	2340	2340	2340	2340	0
129	20240627	193100	9790470	2340	2340	2340	2340	0
130	20240627	193000	9790470	2340	2340	2340	2340	0
131	20240627	192900	9790470	2340	2340	2340	2340	0
132	20240627	192800	9790470	2340	2340	2340	2340	0
133	20240627	192700	9790470	2340	2340	2340	2340	0
134	20240627	192600	9790470	2340	2340	2340	2340	0
135	20240627	192500	9790470	2340	2340	2340	2340	0
136	20240627	192400	9790470	2340	2340	2340	2340	0
137	20240627	192300	9790470	2340	2340	2340	2340	0
138	20240627	192200	9790470	2340	2340	2340	2340	0
139	20240627	192100	9790470	2340	2340	2340	2340	0
140	20240627	192000	9790470	2340	2340	2340	2340	0
141	20240627	191900	9790470	2340	2340	2340	2340	0
142	20240627	191800	9790470	2340	2340	2340	2340	0
143	20240627	191700	9790470	2340	2340	2340	2340	0
144	20240627	191600	9790470	2340	2340	2340	2340	0
145	20240627	191500	9790470	2340	2340	2340	2340	0
146	20240627	191400	9790470	2340	2340	2340	2340	0
147	20240627	191300	9790470	2340	2340	2340	2340	0
148	20240627	191200	9790470	2340	2340	2340	2340	0
149	20240627	191100	9790470	2340	2340	2340	2340	0
150	20240627	191000	9790470	2340	2340	2340	2340	0
151	20240627	190900	9790470	2340	2340	2340	2340	0
152	20240627	190800	9790470	2340	2340	2340	2340	11
153	20240627	190700	9790470	2340	2340	2340	2340	0
154	20240627	190600	9790470	2340	2340	2340	2340	0
155	20240627	190500	9790470	2340	2340	2340	2340	0
156	20240627	190400	9790470	2340	2340	2340	2340	0
157	20240627	190300	9790470	2340	2340	2340	2340	0
158	20240627	190200	9790470	2340	2340	2340	2340	0
159	20240627	190100	9790470	2340	2340	2340	2340	0
160	20240627	190000	9790470	2340	2340	2340	2340	0
161	20240627	185900	9790470	2340	2340	2340	2340	0
162	20240627	185800	9790470	2340	2340	2340	2340	0
163	20240627	185700	9790470	2340	2340	2340	2340	0
164	20240627	185600	9790470	2340	2340	2340	2340	0
165	20240627	185500	9790470	2340	2340	2340	2340	0
166	20240627	185400	9790470	2340	2340	2340	2340	0
167	20240627	185300	9790470	2340	2340	2340	2340	0
168	20240627	185200	9790470	2340	2340	2340	2340	0
169	20240627	185100	9790470	2340	2340	2340	2340	0
170	20240627	185000	9790470	2340	2340	2340	2340	0
171	20240627	184900	9790470	2340	2340	2340	2340	0
172	20240627	184800	9790470	2340	2340	2340	2340	0
173	20240627	184700	9790470	2340	2340	2340	2340	0
174	20240627	184600	9790470	2340	2340	2340	2340	0
175	20240627	184500	9790470	2340	2340	2340	2340	0
176	20240627	184400	9790470	2340	2340	2340	2340	0
177	20240627	184300	9790470	2340	2340	2340	2340	0
178	20240627	184200	9790470	2340	2340	2340	2340	0
179	20240627	184100	9790470	2340	2340	2340	2340	0
180	20240627	184000	9790470	2340	2340	2340	2340	0
181	20240627	183900	9790470	2340	2340	2340	2340	0
182	20240627	183800	9790470	2340	2340	2340	2340	11
183	20240627	183700	9790470	2340	2340	2340	2340	0
184	20240627	183600	9790470	2340	2340	2340	2340	0
185	20240627	183500	9790470	2340	2340	2340	2340	0
186	20240627	183400	9790470	2340	2340	2340	2340	0
187	20240627	183300	9790470	2340	2340	2340	2340	0
188	20240627	183200	9790470	2340	2340	2340	2340	0
189	20240627	183100	9790470	2340	2340	2340	2340	0
190	20240627	183000	9790470	2340	2340	2340	2340	0
191	20240627	182900	9790470	2340	2340	2340	2340	0
192	20240627	182800	9790470	2340	2340	2340	2340	0
193	20240627	182700	9790470	2340	2340	2340	2340	0
194	20240627	182600	9790470	2340	2340	2340	2340	0
195	20240627	182500	9790470	2340	2340	2340	2340	0
196	20240627	182400	9790470	2340	2340	2340	2340	0
197	20240627	182300	9790470	2340	2340	2340	2340	0
198	20240627	182200	9790470	2340	2340	2340	2340	0
199	20240627	182100	9790470	2340	2340	2340	2340	0
200	20240627	182000	9790470	2340	2340	2340	2340	0
201	20240627	181900	9790470	2340	2340	2340	2340	0
202	20240627	181800	9790470	2340	2340	2340	2340	0
203	20240627	181700	9790470	2340	2340	2340	2340	0
204	20240627	181600	9790470	2340	2340	2340	2340	0
205	20240627	181500	9790470	2340	2340	2340	2340	0
206	20240627	181400	9790470	2340	2340	2340	2340	0
207	20240627	181300	9790470	2340	2340	2340	2340	0
208	20240627	181200	9790470	2340	2340	2340	2340	0
209	20240627	181100	9790470	2340	2340	2340	2340	0
210	20240627	181000	9790470	2340	2340	2340	2340	0
211	20240627	180900	9790470	2340	2340	2340	2340	0
212	20240627	180800	9790470	2340	2340	2340	2340	11
213	20240627	180700	9790470	2340	2340	2340	2340	0
214	20240627	180600	9790470	2340	2340	2340	2340	0
215	20240627	180500	9790470	2340	2340	2340	2340	0
216	20240627	180400	9790470	2340	2340	2340	2340	0
217	20240627	180300	9790470	2340	2340	2340	2340	0
218	20240627	180200	9790470	2340	2340	2340	2340	0
219	20240627	180100	9790470	2340	2340	2340	2340	0
220	20240627	180000	9790470	2340	2340	2340	2340	0
221	20240627	175900	9790470	2340	2340	2340	2340	0
222	20240627	175800	9790470	2340	2340	2340	2340	0
223	20240627	175700	9790470	2340	2340	2340	2340	0
224	20240627	175600	9790470	2340	2340	2340	2340	0
225	20240627	175500	9790470	2340	2340	2340	2340	0
226	20240627	175400	9790470	2340	2340	2340	2340	0
227	20240627	175300	9790470	2340	2340	2340	2340	0
228	20240627	175200	9790470	2340	2340	2340	2340	0
229	20240627	175100	9790470	2340	2340	2340	2340	0
230	20240627	175000	9790470	2340	2340	2340	2340	0
231	20240627	174900	9790470	2340	2340	2340	2340	0
232	20240627	174800	9790470	2340	2340	2340	2340	0
233	20240627	174700	9790470	2340	2340	2340	2340	0
234	20240627	174600	9790470	2340	2340	2340	2340	0
235	20240627	174500	9790470	2340	2340	2340	2340	0
236	20240627	174400	9790470	2340	2340	2340	2340	0
237	20240627	174300	9790470	2340	2340	2340	2340	0
238	20240627	174200	9790470	2340	2340	2340	2340	0
239	20240627	174100	9790470	2340	2340	2340	2340	0
240	20240627	174000	9790470	2340	2340	2340	2340	0
241	20240627	173900	9790470	2340	2340	2340	2340	0
242	20240627	173800	9790470	2340	2340	2340	2340	11
243	20240627	173700	9790470	2340	2340	2340	2340	0
244	20240627	173600	9790470	2340	2340	2340	2340	0
245	20240627	173500	9790470	2340	2340	2340	2340	0
246	20240627	173400	9790470	2340	2340	2340	2340	0
247	20240627	173300	9790470	2340	2340	2340	2340	0
248	20240627	173200	9790470	2340	2340	2340	2340	0
249	20240627	173100	9790470	2340	2340	2340	2340	0
250	20240627	173000	9790470	2340	2340	2340	2340	0
251	20240627	172900	9790470	2340	2340	2340	2340	0
252	20240627	172800	9790470	2340	2340	2340	2340	0
253	20240627	172700	9790470	2340	2340	2340	2340	0
254	20240627	172600	9790470	2340	2340	2340	2340	0
255	20240627	172500	9790470	2340	2340	2340	2340	0
256	20240627	172400	9790470	2340	2340	2340	2340	0
257	20240627	172300	9790470	2340	2340	2340	2340	0
258	20240627	172200	9790470	2340	2340	2340	2340	0
259	20240627	172100	9790470	2340	2340	2340	2340	0
260	20240627	172000	9790470	2340	2340	2340	2340	0
261	20240627	171900	9790470	2340	2340	2340	2340	0
262	20240627	171800	9790470	2340	2340	2340	2340	0
263	20240627	171700	9790470	2340	2340	2340	2340	0
264	20240627	171600	9790470	2340	2340	2340	2340	0
265	20240627	171500	9790470	2340	2340	2340	2340	0
266	20240627	171400	9790470	2340	2340	2340	2340	0
267	20240627	171300	9790470	2340	2340	2340	2340	0
268	20240627	171200	9790470	2340	2340	2340	2340	0
269	20240627	171100	9790470	2340	2340	2340	2340	0
270	20240627	171000	9790470	2340	2340	2340	2340	0
271	20240627	170900	9790470	2340	2340	2340	2340	0
272	20240627	170800	9790470	2340	2340	2340	2340	11
273	20240627	170700	9790470	2340	2340	2340	2340	0
274	20240627	170600	9790470	2340	2340	2340	2340	0
275	20240627	170500	9790470	2340	2340	2340	2340	0
276	20240627	170400	9790470	2340	2340	2340	2340	0
277	20240627	170300	9790470	2340	2340	2340	2340	0
278	20240627	170200	9790470	2340	2340	2340	2340	0
279	20240627	170100	9790470	2340	2340	2340	2340	0
280	20240627	170000	9790470	2340	2340	2340	2340	0
281	20240627	165900	9790470	2340	2340	2340	2340	0
282	20240627	165800	9790470	2340	2340	2340	2340	0
283	20240627	165700	9790470	2340	2340	2340	2340	0
284	20240627	165600	9790470	2340	2340	2340	2340	0
285	20240627	165500	9790470	2340	2340	2340	2340	0
286	20240627	165400	9790470	2340	2340	2340	2340	0
287	20240627	165300	9790470	2340	2340	2340	2340	0
288	20240627	165200	9790470	2340	2340	2340	2340	0
289	20240627	165100	9790470	2340	2340	2340	2340	0
290	20240627	165000	9790470	2340	2340	2340	2340	0
291	20240627	164900	9790470	2340	2340	2340	2340	0
292	20240627	164800	9790470	2340	2340	2340	2340	0
293	20240627	164700	9790470	2340	2340	2340	2340	0
294	20240627	164600	9790470	2340	2340	2340	2340	0
295	20240627	164500	9790470	2340	2340	2340	2340	0
296	20240627	164400	9790470	2340	2340	2340	2340	0
297	20240627	164300	9790470	2340	2340	2340	2340	0
298	20240627	164200	9790470	2340	2340	2340	2340	0
299	20240627	164100	9790470	2340	2340	2340	2340	0
300	20240627	164000	9790470	2340	2340	2340	2340	0
301	20240627	163900	9790470	2340	2340	2340	2340	0
302	20240627	163800	9790470	2340	2340	2340	2340	11
303	20240627	163700	9790470	2340	2340	2340	2340	0
304	20240627	163600	9790470	2340	2340	2340	2340	0
305	20240627	163500	9790470	2340	2340	2340	2340	0
306	20240627	163400	9790470	2340	2340	2340	2340	0
307	20240627	163300	9790470	2340	2340	2340	2340	0
308	20240627	163200	9790470	2340	2340	2340	2340	0
309	20240627	163100	9790470	2340	2340	2340	2340	0
310	20240627	163000	9790470	2340	2340	2340	2340	0
311	20240627	162900	9790470	2340	2340	2340	2340	0
312	20240627	162800	9790470	2340	2340	2340	2340	0
313	20240627	162700	9790470	2340	2340	2340	2340	0
314	20240627	162600	9790470	2340	2340	2340	2340	0
315	20240627	162500	9790470	2340	2340	2340	2340	0
316	20240627	162400	9790470	2340	2340	2340	2340	0
317	20240627	162300	9790470	2340	2340	2340	2340	0
318	20240627	162200	9790470	2340	2340	2340	2340	0
319	20240627	162100	9790470	2340	2340	2340	2340	0
320	20240627	162000	9790470	2340	2340	2340	2340	0
321	20240627	161900	9790470	2340	2340	2340	2340	0
322	20240627	161800	9790470	2340	2340	2340	2340	0
323	20240627	161700	9790470	2340	2340	2340	2340	0
324	20240627	161600	9790470	2340	2340	2340	2340	0
325	20240627	161500	9790470	2340	2340	2340	2340	0
326	20240627	161400	9790470	2340	2340	2340	2340	0
327	20240627	161300	9790470	2340	2340	2340	2340	0
328	20240627	161200	9790470	2340	2340	2340	2340	0
329	20240627	161100	9790470	2340	2340	2340	2340	0
330	20240627	161000	9790470	2340	2340	2340	2340	0
331	20240627	160900	9790470	2340	2340	2340	2340	0
332	20240627	160800	9790470	2340	2340	2340	2340	11
333	20240627	160700	9790470	2340	2340	2340	2340	0
334	20240627	160600	9790470	2340	2340	2340	2340	0
335	20240627	160500	9790470	2340	2340	2340	2340	0
336	20240627	160400	9790470	2340	2340	2340	2340	0
337	20240627	160300	9790470	2340	2340	2340	2340	0
338	20240627	160200	9790470	2340	2340	2340	2340	0
339	20240627	160100	9790470	2340	2340	2340	2340	0
340	20240627	160000	9790470	2340	2340	2340	2340	0
341	20240627	155900	9790470	2340	2340	2340	2340	0
342	20240627	155800	9790470	2340	2340	2340	2340	0
343	20240627	155700	9790470	2340	2340	2340	2340	0
344	20240627	155600	9790470	2340	2340	2340	2340	0
345	20240627	155500	9790470	2340	2340	2340	2340	0
346	20240627	155400	9790470	2340	2340	2340	2340	0
347	20240627	155300	9790470	2340	2340	2340	2340	0
348	20240627	155200	9790470	2340	2340	2340	2340	0
349	20240627	155100	9790470	2340	2340	2340	2340	0
350	20240627	155000	9790470	2340	2340	2340	2340	0
351	20240627	154900	9790470	2340	2340	2340	2340	0
352	20240627	154800	9790470	2340	2340	2340	2340	0
353	20240627	154700	9790470	2340	2340	2340	2340	0
354	20240627	154600	9790470	2340	2340	2340	2340	0
355	20240627	154500	9790470	2340	2340	2340	2340	0
356	20240627	154400	9790470	2340	2340	2340	2340	0
357	20240627	154300	9790470	2340	2340	2340	2340	0
358	20240627	154200	9790470	2340	2340	2340	2340	0
359	20240627	154100	9790470	2340	2340	2340	2340	0
360	20240627	154000	9790470	2340	2340	2340	2340	0
361	20240627	153900	9790470	2340	2340	2340	2340	0
362	20240627	153800	9790470	2340	2340	2340	2340	11
363	20240627	153700	9790470	2340	2340	2340	2340	0
364	20240627	153600	9790470	2340	2340	2340	2340	0
365	20240627	153500	9790470	2340	2340	2340	2340	0
366	20240627	153400	9790470	2340	2340	2340	2340	0
367	20240627	153300	9790470	2340	2340	2340	2340	0
368	20240627	153200	9790470	2340	2340	2340	2340	0
369	20240627	153100	9790470	2340	2340	2340	2340	0
370	20240627	153000	9790470	2340	2340	2340	2340	11
371	20240627	152900	9764730	2335	2335	2335	2335	0
372	20240627	152800	9764730	2335	2335	2335	2335	0
373	20240627	152700	9764730	2335	2335	2335	2335	0
374	20240627	152600	9764730	2335	2335	2335	2335	0
375	20240627	152500	9764730	2335	2335	2335	2335	0
376	20240627	152400	9764730	2335	2335	2335	2335	0
377	20240627	152300	9764730	2335	2335	2335	2335	0
378	20240627	152200	9764730	2335	2335	2335	2335	0
379	20240627	152100	9764730	2335	2335	2335	2335	0
380	20240627	152000	9764730	2335	2335	2335	2335	0
381	20240627	151900	9764730	2335	2335	2335	2335	0
382	20240627	151800	9764730	2335	2335	2335	2335	0
383	20240627	151700	9764730	2335	2335	2335	2335	0
384	20240627	151600	9764730	2335	2335	2335	2335	0
385	20240627	151500	9764730	2335	2335	2335	2335	0
386	20240627	151400	9764730	2335	2335	2335	2335	0
387	20240627	151300	9764730	2335	2335	2335	2335	0
388	20240627	151200	9764730	2335	2335	2335	2335	1
389	20240627	151100	9762395	2340	2340	2340	2340	2
390	20240627	151000	9757715	2305	2305	2305	2305	0
391	20240627	150900	9757715	2305	2305	2305	2305	27
392	20240627	150800	9695480	2300	2300	2300	2300	2
393	20240627	150700	9690880	2340	2340	2340	2340	0
394	20240627	150600	9690880	2340	2340	2340	2340	0
395	20240627	150500	9690880	2340	2340	2340	2340	0
396	20240627	150400	9690880	2340	2340	2340	2340	0
397	20240627	150300	9690880	2340	2340	2340	2340	0
398	20240627	150200	9690880	2340	2340	2340	2340	0
399	20240627	150100	9690880	2340	2340	2340	2340	0
400	20240627	150000	9690880	2340	2340	2340	2340	0
401	20240627	145900	9690880	2340	2340	2340	2340	0
402	20240627	145800	9690880	2340	2310	2340	2305	72
403	20240627	145700	9523335	2345	2345	2345	2345	0
404	20240627	145600	9523335	2345	2345	2345	2345	0
405	20240627	145500	9523335	2345	2345	2345	2345	0
406	20240627	145400	9523335	2345	2345	2345	2345	0
407	20240627	145300	9523335	2345	2345	2345	2345	0
408	20240627	145200	9523335	2345	2345	2345	2345	0
409	20240627	145100	9523335	2345	2345	2345	2345	0
410	20240627	145000	9523335	2345	2345	2345	2345	0
411	20240627	144900	9523335	2345	2345	2345	2345	0
412	20240627	144800	9523335	2345	2345	2345	2345	0
413	20240627	144700	9523335	2345	2345	2345	2345	0
414	20240627	144600	9523335	2345	2345	2345	2345	0
415	20240627	144500	9523335	2345	2345	2345	2345	0
416	20240627	144400	9523335	2345	2345	2345	2345	0
417	20240627	144300	9523335	2345	2345	2345	2345	0
418	20240627	144200	9523335	2345	2345	2345	2345	0
419	20240627	144100	9523335	2345	2345	2345	2345	0
420	20240627	144000	9523335	2345	2345	2345	2345	0
421	20240627	143900	9523335	2345	2345	2345	2345	0
422	20240627	143800	9523335	2345	2345	2345	2345	0
423	20240627	143700	9523335	2345	2345	2345	2345	0
424	20240627	143600	9523335	2345	2345	2345	2345	0
425	20240627	143500	9523335	2345	2345	2345	2345	0
426	20240627	143400	9523335	2345	2345	2345	2345	0
427	20240627	143300	9523335	2345	2345	2345	2345	0
428	20240627	143200	9523335	2345	2345	2345	2345	0
429	20240627	143100	9523335	2345	2345	2345	2345	0
430	20240627	143000	9523335	2345	2345	2345	2345	0
431	20240627	142900	9523335	2345	2345	2345	2345	0
432	20240627	142800	9523335	2345	2345	2345	2345	0
433	20240627	142700	9523335	2345	2345	2345	2345	0
434	20240627	142600	9523335	2345	2345	2345	2345	0
435	20240627	142500	9523335	2345	2345	2345	2345	0
436	20240627	142400	9523335	2345	2345	2345	2345	0
437	20240627	142300	9523335	2345	2345	2345	2345	0
438	20240627	142200	9523335	2345	2345	2345	2345	0
439	20240627	142100	9523335	2345	2345	2345	2345	0
440	20240627	142000	9523335	2345	2345	2345	2345	0
441	20240627	141900	9523335	2345	2345	2345	2345	0
442	20240627	141800	9523335	2345	2345	2345	2345	0
443	20240627	141700	9523335	2345	2345	2345	2345	0
444	20240627	141600	9523335	2345	2345	2345	2345	0
445	20240627	141500	9523335	2345	2345	2345	2345	0
446	20240627	141400	9523335	2345	2345	2345	2345	0
447	20240627	141300	9523335	2345	2345	2345	2345	0
448	20240627	141200	9523335	2345	2345	2345	2345	0
449	20240627	141100	9523335	2345	2345	2345	2345	0
450	20240627	141000	9523335	2345	2345	2345	2345	0
451	20240627	140900	9523335	2345	2345	2345	2345	0
452	20240627	140800	9523335	2345	2345	2345	2345	0
453	20240627	140700	9523335	2345	2345	2345	2345	0
454	20240627	140600	9523335	2345	2345	2345	2345	0
455	20240627	140500	9523335	2345	2345	2345	2345	0
456	20240627	140400	9523335	2345	2345	2345	2345	0
457	20240627	140300	9523335	2345	2345	2345	2345	0
458	20240627	140200	9523335	2345	2345	2345	2345	0
459	20240627	140100	9523335	2345	2345	2345	2345	0
460	20240627	140000	9523335	2345	2345	2345	2345	0
461	20240627	135900	9523335	2345	2345	2345	2345	0
462	20240627	135800	9523335	2345	2345	2345	2345	0
463	20240627	135700	9523335	2345	2345	2345	2345	0
464	20240627	135600	9523335	2345	2345	2345	2345	0
465	20240627	135500	9523335	2345	2345	2345	2345	0
466	20240627	135400	9523335	2345	2345	2345	2345	0
467	20240627	135300	9523335	2345	2345	2345	2345	0
468	20240627	135200	9523335	2345	2345	2345	2345	0
469	20240627	135100	9523335	2345	2345	2345	2345	0
470	20240627	135000	9523335	2345	2345	2345	2345	0
471	20240627	134900	9523335	2345	2345	2345	2345	0
472	20240627	134800	9523335	2345	2345	2345	2345	0
473	20240627	134700	9523335	2345	2345	2345	2345	0
474	20240627	134600	9523335	2345	2345	2345	2345	0
475	20240627	134500	9523335	2345	2345	2345	2345	0
476	20240627	134400	9523335	2345	2345	2345	2345	0
477	20240627	134300	9523335	2345	2345	2345	2345	0
478	20240627	134200	9523335	2345	2345	2345	2345	0
479	20240627	134100	9523335	2345	2345	2345	2345	0
480	20240627	134000	9523335	2345	2345	2345	2345	0
481	20240627	133900	9523335	2345	2345	2345	2345	0
482	20240627	133800	9523335	2345	2345	2345	2345	0
483	20240627	133700	9523335	2345	2345	2345	2345	0
484	20240627	133600	9523335	2345	2345	2345	2345	0
485	20240627	133500	9523335	2345	2345	2345	2345	0
486	20240627	133400	9523335	2345	2345	2345	2345	0
487	20240627	133300	9523335	2345	2345	2345	2345	0
488	20240627	133200	9523335	2345	2345	2345	2345	0
489	20240627	133100	9523335	2345	2345	2345	2345	0
490	20240627	133000	9523335	2345	2345	2345	2345	0
491	20240627	132900	9523335	2345	2345	2345	2345	0
492	20240627	132800	9523335	2345	2345	2345	2345	0
493	20240627	132700	9523335	2345	2345	2345	2345	0
494	20240627	132600	9523335	2345	2345	2345	2345	0
495	20240627	132500	9523335	2345	2345	2345	2345	0
496	20240627	132400	9523335	2345	2345	2345	2345	0
497	20240627	132300	9523335	2345	2345	2345	2345	0
498	20240627	132200	9523335	2345	2345	2345	2345	0
499	20240627	132100	9523335	2345	2345	2345	2345	0
500	20240627	132000	9523335	2345	2345	2345	2345	0
501	20240627	131900	9523335	2345	2345	2345	2345	0
502	20240627	131800	9523335	2345	2345	2345	2345	0
503	20240627	131700	9523335	2345	2345	2345	2345	0
504	20240627	131600	9523335	2345	2345	2345	2345	0
505	20240627	131500	9523335	2345	2345	2345	2345	0
506	20240627	131400	9523335	2345	2345	2345	2345	0
507	20240627	131300	9523335	2345	2345	2345	2345	0
508	20240627	131200	9523335	2345	2345	2345	2345	0
509	20240627	131100	9523335	2345	2345	2345	2345	0
510	20240627	131000	9523335	2345	2345	2345	2345	0
511	20240627	130900	9523335	2345	2345	2345	2345	0
512	20240627	130800	9523335	2345	2345	2345	2345	0
513	20240627	130700	9523335	2345	2345	2345	2345	0
514	20240627	130600	9523335	2345	2345	2345	2345	0
515	20240627	130500	9523335	2345	2345	2345	2345	0
516	20240627	130400	9523335	2345	2345	2345	2345	0
517	20240627	130300	9523335	2345	2345	2345	2345	0
518	20240627	130200	9523335	2345	2345	2345	2345	0
519	20240627	130100	9523335	2345	2345	2345	2345	0
520	20240627	130000	9523335	2345	2345	2345	2345	0
521	20240627	125900	9523335	2345	2345	2345	2345	0
522	20240627	125800	9523335	2345	2345	2345	2345	0
523	20240627	125700	9523335	2345	2345	2345	2345	0
524	20240627	125600	9523335	2345	2345	2345	2345	0
525	20240627	125500	9523335	2345	2345	2345	2345	0
526	20240627	125400	9523335	2345	2345	2345	2345	0
527	20240627	125300	9523335	2345	2345	2345	2345	0
528	20240627	125200	9523335	2345	2340	2345	2340	2
529	20240627	125100	9518650	2305	2305	2305	2305	0
530	20240627	125000	9518650	2305	2305	2305	2305	0
531	20240627	124900	9518650	2305	2305	2305	2305	0
532	20240627	124800	9518650	2305	2305	2305	2305	0
533	20240627	124700	9518650	2305	2305	2305	2305	0
534	20240627	124600	9518650	2305	2305	2305	2305	26
535	20240627	124500	9458720	2310	2310	2310	2310	0
536	20240627	124400	9458720	2310	2310	2310	2310	25
537	20240627	124300	9400970	2310	2310	2310	2310	0
538	20240627	124200	9400970	2310	2310	2310	2310	1
539	20240627	124100	9398660	2315	2315	2315	2315	0
540	20240627	124000	9398660	2315	2315	2315	2315	0
541	20240627	123900	9398660	2315	2315	2315	2315	0
542	20240627	123800	9398660	2315	2315	2315	2315	0
543	20240627	123700	9398660	2315	2315	2315	2315	0
544	20240627	123600	9398660	2315	2315	2315	2315	0
545	20240627	123500	9398660	2315	2315	2315	2315	0
546	20240627	123400	9398660	2315	2315	2315	2315	0
547	20240627	123300	9398660	2315	2315	2315	2315	0
548	20240627	123200	9398660	2315	2315	2315	2315	0
549	20240627	123100	9398660	2315	2315	2315	2315	0
550	20240627	123000	9398660	2315	2315	2315	2315	0
551	20240627	122900	9398660	2315	2315	2315	2315	0
552	20240627	122800	9398660	2315	2315	2315	2315	0
553	20240627	122700	9398660	2315	2315	2315	2315	0
554	20240627	122600	9398660	2315	2315	2315	2315	0
555	20240627	122500	9398660	2315	2315	2315	2315	0
556	20240627	122400	9398660	2315	2315	2315	2315	0
557	20240627	122300	9398660	2315	2315	2315	2315	0
558	20240627	122200	9398660	2315	2315	2315	2315	0
559	20240627	122100	9398660	2315	2315	2315	2315	0
560	20240627	122000	9398660	2315	2315	2315	2315	0
561	20240627	121900	9398660	2315	2315	2315	2315	0
562	20240627	121800	9398660	2315	2315	2315	2315	0
563	20240627	121700	9398660	2315	2315	2315	2315	0
564	20240627	121600	9398660	2315	2315	2315	2315	0
565	20240627	121500	9398660	2315	2315	2315	2315	0
566	20240627	121400	9398660	2315	2315	2315	2315	0
567	20240627	121300	9398660	2315	2315	2315	2315	0
568	20240627	121200	9398660	2315	2315	2315	2315	0
569	20240627	121100	9398660	2315	2315	2315	2315	0
570	20240627	121000	9398660	2315	2315	2315	2315	18
571	20240627	120900	9356990	2310	2330	2330	2310	86
572	20240627	120800	9157455	2350	2350	2350	2350	0
573	20240627	120700	9157455	2350	2350	2350	2350	0
574	20240627	120600	9157455	2350	2350	2350	2350	0
575	20240627	120500	9157455	2350	2350	2350	2350	0
576	20240627	120400	9157455	2350	2350	2350	2350	0
577	20240627	120300	9157455	2350	2350	2350	2350	0
578	20240627	120200	9157455	2350	2350	2350	2350	0
579	20240627	120100	9157455	2350	2350	2350	2350	0
580	20240627	120000	9157455	2350	2350	2350	2350	0
581	20240627	115900	9157455	2350	2350	2350	2350	0
582	20240627	115800	9157455	2350	2350	2350	2350	0
583	20240627	115700	9157455	2350	2350	2350	2350	0
584	20240627	115600	9157455	2350	2350	2350	2350	0
585	20240627	115500	9157455	2350	2350	2350	2350	0
586	20240627	115400	9157455	2350	2350	2350	2350	0
587	20240627	115300	9157455	2350	2350	2350	2350	0
588	20240627	115200	9157455	2350	2350	2350	2350	0
589	20240627	115100	9157455	2350	2350	2350	2350	0
590	20240627	115000	9157455	2350	2350	2350	2350	0
591	20240627	114900	9157455	2350	2350	2350	2350	0
592	20240627	114800	9157455	2350	2350	2350	2350	0
593	20240627	114700	9157455	2350	2350	2350	2350	0
594	20240627	114600	9157455	2350	2350	2350	2350	0
595	20240627	114500	9157455	2350	2350	2350	2350	0
596	20240627	114400	9157455	2350	2350	2350	2350	0
597	20240627	114300	9157455	2350	2350	2350	2350	0
598	20240627	114200	9157455	2350	2350	2350	2350	0
599	20240627	114100	9157455	2350	2350	2350	2350	0
600	20240627	114000	9157455	2350	2350	2350	2350	0
601	20240627	113900	9157455	2350	2350	2350	2350	0
602	20240627	113800	9157455	2350	2350	2350	2350	0
603	20240627	113700	9157455	2350	2350	2350	2350	0
604	20240627	113600	9157455	2350	2350	2350	2350	0
605	20240627	113500	9157455	2350	2350	2350	2350	0
606	20240627	113400	9157455	2350	2350	2350	2350	0
607	20240627	113300	9157455	2350	2350	2350	2350	0
608	20240627	113200	9157455	2350	2350	2350	2350	0
609	20240627	113100	9157455	2350	2350	2350	2350	0
610	20240627	113000	9157455	2350	2350	2350	2350	0
611	20240627	112900	9157455	2350	2350	2350	2350	0
612	20240627	112800	9157455	2350	2350	2350	2350	0
613	20240627	112700	9157455	2350	2350	2350	2350	0
614	20240627	112600	9157455	2350	2350	2350	2350	0
615	20240627	112500	9157455	2350	2350	2350	2350	0
616	20240627	112400	9157455	2350	2345	2350	2345	20
617	20240627	112300	9110460	2350	2350	2350	2350	0
618	20240627	112200	9110460	2350	2350	2350	2350	0
619	20240627	112100	9110460	2350	2350	2350	2350	0
620	20240627	112000	9110460	2350	2350	2350	2350	0
621	20240627	111900	9110460	2350	2340	2350	2340	2000
622	20240627	111800	4417360	2340	2340	2340	2340	0
623	20240627	111700	4417360	2340	2340	2340	2340	0
624	20240627	111600	4417360	2340	2340	2340	2340	0
625	20240627	111500	4417360	2340	2340	2340	2340	0
626	20240627	111400	4417360	2340	2340	2340	2340	0
627	20240627	111300	4417360	2340	2340	2340	2340	0
628	20240627	111200	4417360	2340	2340	2340	2340	0
629	20240627	111100	4417360	2340	2340	2340	2340	0
630	20240627	111000	4417360	2340	2340	2340	2340	0
631	20240627	110900	4417360	2340	2340	2340	2340	0
632	20240627	110800	4417360	2340	2340	2340	2340	0
633	20240627	110700	4417360	2340	2340	2340	2340	0
634	20240627	110600	4417360	2340	2340	2340	2340	0
635	20240627	110500	4417360	2340	2340	2340	2340	0
636	20240627	110400	4417360	2340	2340	2340	2340	0
637	20240627	110300	4417360	2340	2340	2340	2340	0
638	20240627	110200	4417360	2340	2340	2340	2340	0
639	20240627	110100	4417360	2340	2340	2340	2340	0
640	20240627	110000	4417360	2340	2340	2340	2340	0
641	20240627	105900	4417360	2340	2340	2340	2340	0
642	20240627	105800	4417360	2340	2340	2340	2340	0
643	20240627	105700	4417360	2340	2340	2340	2340	0
644	20240627	105600	4417360	2340	2340	2340	2340	0
645	20240627	105500	4417360	2340	2340	2340	2340	0
646	20240627	105400	4417360	2340	2340	2340	2340	0
647	20240627	105300	4417360	2340	2340	2340	2340	0
648	20240627	105200	4417360	2340	2340	2340	2340	0
649	20240627	105100	4417360	2340	2340	2340	2340	0
650	20240627	105000	4417360	2340	2340	2340	2340	0
651	20240627	104900	4417360	2340	2340	2340	2340	0
652	20240627	104800	4417360	2340	2340	2340	2340	0
653	20240627	104700	4417360	2340	2340	2340	2340	0
654	20240627	104600	4417360	2340	2340	2340	2340	0
655	20240627	104500	4417360	2340	2340	2340	2340	0
656	20240627	104400	4417360	2340	2335	2340	2335	5
657	20240627	104300	4405665	2340	2320	2340	2320	4
658	20240627	104200	4396325	2345	2345	2345	2345	0
659	20240627	104100	4396325	2345	2345	2345	2345	0
660	20240627	104000	4396325	2345	2345	2345	2345	0
661	20240627	103900	4396325	2345	2345	2345	2345	0
662	20240627	103800	4396325	2345	2345	2345	2345	0
663	20240627	103700	4396325	2345	2345	2345	2345	0
664	20240627	103600	4396325	2345	2345	2345	2345	0
665	20240627	103500	4396325	2345	2345	2345	2345	0
666	20240627	103400	4396325	2345	2345	2345	2345	0
667	20240627	103300	4396325	2345	2345	2345	2345	0
668	20240627	103200	4396325	2345	2345	2345	2345	0
669	20240627	103100	4396325	2345	2345	2345	2345	0
670	20240627	103000	4396325	2345	2345	2345	2345	0
671	20240627	102900	4396325	2345	2345	2345	2345	0
672	20240627	102800	4396325	2345	2345	2345	2345	0
673	20240627	102700	4396325	2345	2345	2345	2345	0
674	20240627	102600	4396325	2345	2345	2345	2345	0
675	20240627	102500	4396325	2345	2345	2345	2345	0
676	20240627	102400	4396325	2345	2345	2345	2345	0
677	20240627	102300	4396325	2345	2345	2345	2345	0
678	20240627	102200	4396325	2345	2345	2345	2345	0
679	20240627	102100	4396325	2345	2345	2345	2345	0
680	20240627	102000	4396325	2345	2345	2345	2345	0
681	20240627	101900	4396325	2345	2345	2345	2345	0
682	20240627	101800	4396325	2345	2345	2345	2345	0
683	20240627	101700	4396325	2345	2345	2345	2345	0
684	20240627	101600	4396325	2345	2345	2345	2345	0
685	20240627	101500	4396325	2345	2345	2345	2345	0
686	20240627	101400	4396325	2345	2345	2345	2345	0
687	20240627	101300	4396325	2345	2345	2345	2345	0
688	20240627	101200	4396325	2345	2345	2345	2345	0
689	20240627	101100	4396325	2345	2345	2345	2345	0
690	20240627	101000	4396325	2345	2345	2345	2345	0
691	20240627	100900	4396325	2345	2345	2345	2345	0
692	20240627	100800	4396325	2345	2345	2345	2345	0
693	20240627	100700	4396325	2345	2345	2345	2345	0
694	20240627	100600	4396325	2345	2345	2345	2345	0
695	20240627	100500	4396325	2345	2345	2345	2345	0
696	20240627	100400	4396325	2345	2345	2345	2345	0
697	20240627	100300	4396325	2345	2345	2345	2345	0
698	20240627	100200	4396325	2345	2340	2345	2340	60
699	20240627	100100	4255630	2350	2350	2350	2350	0
700	20240627	100000	4255630	2350	2350	2350	2350	0
701	20240627	095900	4255630	2350	2350	2350	2350	0
702	20240627	095800	4255630	2350	2350	2350	2350	0
703	20240627	095700	4255630	2350	2350	2350	2350	0
704	20240627	095600	4255630	2350	2350	2350	2350	0
705	20240627	095500	4255630	2350	2350	2350	2350	0
706	20240627	095400	4255630	2350	2350	2350	2350	0
707	20240627	095300	4255630	2350	2350	2350	2350	0
708	20240627	095200	4255630	2350	2350	2350	2350	0
709	20240627	095100	4255630	2350	2350	2350	2350	0
710	20240627	095000	4255630	2350	2350	2350	2350	0
711	20240627	094900	4255630	2350	2350	2350	2350	0
712	20240627	094800	4255630	2350	2350	2350	2350	0
713	20240627	094700	4255630	2350	2350	2350	2350	0
714	20240627	094600	4255630	2350	2350	2350	2350	0
715	20240627	094500	4255630	2350	2350	2350	2350	0
716	20240627	094400	4255630	2350	2350	2350	2350	0
717	20240627	094300	4255630	2350	2350	2350	2350	0
718	20240627	094200	4255630	2350	2350	2350	2350	0
719	20240627	094100	4255630	2350	2350	2350	2350	0
720	20240627	094000	4255630	2350	2350	2350	2350	0
721	20240627	093900	4255630	2350	2350	2350	2350	0
722	20240627	093800	4255630	2350	2350	2350	2350	0
723	20240627	093700	4255630	2350	2350	2350	2350	0
724	20240627	093600	4255630	2350	2350	2350	2350	0
725	20240627	093500	4255630	2350	2350	2350	2350	0
726	20240627	093400	4255630	2350	2350	2350	2350	0
727	20240627	093300	4255630	2350	2350	2350	2350	0
728	20240627	093200	4255630	2350	2350	2350	2350	0
729	20240627	093100	4255630	2350	2350	2350	2350	0
730	20240627	093000	4255630	2350	2350	2350	2350	0
731	20240627	092900	4255630	2350	2350	2350	2350	0
732	20240627	092800	4255630	2350	2350	2350	2350	254
733	20240627	092700	3658730	2350	2350	2350	2350	200
734	20240627	092600	3188730	2350	2350	2350	2350	0
735	20240627	092500	3188730	2350	2350	2350	2350	500
736	20240627	092400	2013730	2350	2350	2350	2350	0
737	20240627	092300	2013730	2350	2350	2350	2350	0
738	20240627	092200	2013730	2350	2345	2350	2345	839
739	20240627	092100	42300	2350	2350	2350	2350	0
740	20240627	092000	42300	2350	2350	2350	2350	0
741	20240627	091900	42300	2350	2350	2350	2350	0
742	20240627	091800	42300	2350	2350	2350	2350	0
743	20240627	091700	42300	2350	2350	2350	2350	0
744	20240627	091600	42300	2350	2350	2350	2350	18
745	20240627	091500	0	2305	2305	2305	2305	0
746	20240627	091400	0	2305	2305	2305	2305	0
747	20240627	091300	0	2305	2305	2305	2305	0
748	20240627	091200	0	2305	2305	2305	2305	0
749	20240627	091100	0	2305	2305	2305	2305	0
750	20240627	091000	0	2305	2305	2305	2305	0
751	20240627	090900	0	2305	2305	2305	2305	0
752	20240627	090800	0	2305	2305	2305	2305	0
753	20240627	090700	0	2305	2305	2305	2305	0
754	20240627	090600	0	2305	2305	2305	2305	0
755	20240627	090500	0	2305	2305	2305	2305	0
756	20240627	090400	0	2305	2305	2305	2305	0
757	20240627	090300	0	2305	2305	2305	2305	0
758	20240627	090200	0	2305	2305	2305	2305	0
759	20240627	090100	0	2305	2305	2305	2305	0
760	20240627	090000	0	2305	2305	2305	2305	0