KissMeData/438580/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214900	15740680	2350	2350	2350	2350	11
3	20240716	214800	15740680	2350	2350	2350	2350	0
4	20240716	214700	15740680	2350	2350	2350	2350	0
5	20240716	214600	15740680	2350	2350	2350	2350	0
6	20240716	214500	15740680	2350	2350	2350	2350	0
7	20240716	214400	15740680	2350	2350	2350	2350	0
8	20240716	214300	15740680	2350	2350	2350	2350	0
9	20240716	214200	15740680	2350	2350	2350	2350	0
10	20240716	214100	15740680	2350	2350	2350	2350	0
11	20240716	214000	15740680	2350	2350	2350	2350	0
12	20240716	213900	15740680	2350	2350	2350	2350	0
13	20240716	213800	15740680	2350	2350	2350	2350	0
14	20240716	213700	15740680	2350	2350	2350	2350	0
15	20240716	213600	15740680	2350	2350	2350	2350	0
16	20240716	213500	15740680	2350	2350	2350	2350	0
17	20240716	213400	15740680	2350	2350	2350	2350	0
18	20240716	213300	15740680	2350	2350	2350	2350	0
19	20240716	213200	15740680	2350	2350	2350	2350	0
20	20240716	213100	15740680	2350	2350	2350	2350	0
21	20240716	213000	15740680	2350	2350	2350	2350	0
22	20240716	212900	15740680	2350	2350	2350	2350	0
23	20240716	212800	15740680	2350	2350	2350	2350	0
24	20240716	212700	15740680	2350	2350	2350	2350	0
25	20240716	212600	15740680	2350	2350	2350	2350	0
26	20240716	212500	15740680	2350	2350	2350	2350	0
27	20240716	212400	15740680	2350	2350	2350	2350	0
28	20240716	212300	15740680	2350	2350	2350	2350	0
29	20240716	212200	15740680	2350	2350	2350	2350	0
30	20240716	212100	15740680	2350	2350	2350	2350	0
31	20240716	212000	15740680	2350	2350	2350	2350	0
32	20240716	211900	15740680	2350	2350	2350	2350	11
33	20240716	211800	15740680	2350	2350	2350	2350	0
34	20240716	211700	15740680	2350	2350	2350	2350	0
35	20240716	211600	15740680	2350	2350	2350	2350	0
36	20240716	211500	15740680	2350	2350	2350	2350	0
37	20240716	211400	15740680	2350	2350	2350	2350	0
38	20240716	211300	15740680	2350	2350	2350	2350	0
39	20240716	211200	15740680	2350	2350	2350	2350	0
40	20240716	211100	15740680	2350	2350	2350	2350	0
41	20240716	211000	15740680	2350	2350	2350	2350	0
42	20240716	210900	15740680	2350	2350	2350	2350	0
43	20240716	210800	15740680	2350	2350	2350	2350	0
44	20240716	210700	15740680	2350	2350	2350	2350	0
45	20240716	210600	15740680	2350	2350	2350	2350	0
46	20240716	210500	15740680	2350	2350	2350	2350	0
47	20240716	210400	15740680	2350	2350	2350	2350	0
48	20240716	210300	15740680	2350	2350	2350	2350	0
49	20240716	210200	15740680	2350	2350	2350	2350	0
50	20240716	210100	15740680	2350	2350	2350	2350	0
51	20240716	210000	15740680	2350	2350	2350	2350	0
52	20240716	205900	15740680	2350	2350	2350	2350	0
53	20240716	205800	15740680	2350	2350	2350	2350	0
54	20240716	205700	15740680	2350	2350	2350	2350	0
55	20240716	205600	15740680	2350	2350	2350	2350	0
56	20240716	205500	15740680	2350	2350	2350	2350	0
57	20240716	205400	15740680	2350	2350	2350	2350	0
58	20240716	205300	15740680	2350	2350	2350	2350	0
59	20240716	205200	15740680	2350	2350	2350	2350	0
60	20240716	205100	15740680	2350	2350	2350	2350	0
61	20240716	205000	15740680	2350	2350	2350	2350	0
62	20240716	204900	15740680	2350	2350	2350	2350	11
63	20240716	204800	15740680	2350	2350	2350	2350	0
64	20240716	204700	15740680	2350	2350	2350	2350	0
65	20240716	204600	15740680	2350	2350	2350	2350	0
66	20240716	204500	15740680	2350	2350	2350	2350	0
67	20240716	204400	15740680	2350	2350	2350	2350	0
68	20240716	204300	15740680	2350	2350	2350	2350	0
69	20240716	204200	15740680	2350	2350	2350	2350	0
70	20240716	204100	15740680	2350	2350	2350	2350	0
71	20240716	204000	15740680	2350	2350	2350	2350	0
72	20240716	203900	15740680	2350	2350	2350	2350	0
73	20240716	203800	15740680	2350	2350	2350	2350	0
74	20240716	203700	15740680	2350	2350	2350	2350	0
75	20240716	203600	15740680	2350	2350	2350	2350	0
76	20240716	203500	15740680	2350	2350	2350	2350	0
77	20240716	203400	15740680	2350	2350	2350	2350	0
78	20240716	203300	15740680	2350	2350	2350	2350	0
79	20240716	203200	15740680	2350	2350	2350	2350	0
80	20240716	203100	15740680	2350	2350	2350	2350	0
81	20240716	203000	15740680	2350	2350	2350	2350	0
82	20240716	202900	15740680	2350	2350	2350	2350	0
83	20240716	202800	15740680	2350	2350	2350	2350	0
84	20240716	202700	15740680	2350	2350	2350	2350	0
85	20240716	202600	15740680	2350	2350	2350	2350	0
86	20240716	202500	15740680	2350	2350	2350	2350	0
87	20240716	202400	15740680	2350	2350	2350	2350	0
88	20240716	202300	15740680	2350	2350	2350	2350	0
89	20240716	202200	15740680	2350	2350	2350	2350	0
90	20240716	202100	15740680	2350	2350	2350	2350	0
91	20240716	202000	15740680	2350	2350	2350	2350	0
92	20240716	201900	15740680	2350	2350	2350	2350	11
93	20240716	201800	15740680	2350	2350	2350	2350	0
94	20240716	201700	15740680	2350	2350	2350	2350	0
95	20240716	201600	15740680	2350	2350	2350	2350	0
96	20240716	201500	15740680	2350	2350	2350	2350	0
97	20240716	201400	15740680	2350	2350	2350	2350	0
98	20240716	201300	15740680	2350	2350	2350	2350	0
99	20240716	201200	15740680	2350	2350	2350	2350	0
100	20240716	201100	15740680	2350	2350	2350	2350	0
101	20240716	201000	15740680	2350	2350	2350	2350	0
102	20240716	200900	15740680	2350	2350	2350	2350	0
103	20240716	200800	15740680	2350	2350	2350	2350	0
104	20240716	200700	15740680	2350	2350	2350	2350	0
105	20240716	200600	15740680	2350	2350	2350	2350	0
106	20240716	200500	15740680	2350	2350	2350	2350	0
107	20240716	200400	15740680	2350	2350	2350	2350	0
108	20240716	200300	15740680	2350	2350	2350	2350	0
109	20240716	200200	15740680	2350	2350	2350	2350	0
110	20240716	200100	15740680	2350	2350	2350	2350	0
111	20240716	200000	15740680	2350	2350	2350	2350	0
112	20240716	195900	15740680	2350	2350	2350	2350	0
113	20240716	195800	15740680	2350	2350	2350	2350	0
114	20240716	195700	15740680	2350	2350	2350	2350	0
115	20240716	195600	15740680	2350	2350	2350	2350	0
116	20240716	195500	15740680	2350	2350	2350	2350	0
117	20240716	195400	15740680	2350	2350	2350	2350	0
118	20240716	195300	15740680	2350	2350	2350	2350	0
119	20240716	195200	15740680	2350	2350	2350	2350	0
120	20240716	195100	15740680	2350	2350	2350	2350	0
121	20240716	195000	15740680	2350	2350	2350	2350	0
122	20240716	194900	15740680	2350	2350	2350	2350	11
123	20240716	194800	15740680	2350	2350	2350	2350	0
124	20240716	194700	15740680	2350	2350	2350	2350	0
125	20240716	194600	15740680	2350	2350	2350	2350	0
126	20240716	194500	15740680	2350	2350	2350	2350	0
127	20240716	194400	15740680	2350	2350	2350	2350	0
128	20240716	194300	15740680	2350	2350	2350	2350	0
129	20240716	194200	15740680	2350	2350	2350	2350	0
130	20240716	194100	15740680	2350	2350	2350	2350	0
131	20240716	194000	15740680	2350	2350	2350	2350	0
132	20240716	193900	15740680	2350	2350	2350	2350	0
133	20240716	193800	15740680	2350	2350	2350	2350	0
134	20240716	193700	15740680	2350	2350	2350	2350	0
135	20240716	193600	15740680	2350	2350	2350	2350	0
136	20240716	193500	15740680	2350	2350	2350	2350	0
137	20240716	193400	15740680	2350	2350	2350	2350	0
138	20240716	193300	15740680	2350	2350	2350	2350	0
139	20240716	193200	15740680	2350	2350	2350	2350	0
140	20240716	193100	15740680	2350	2350	2350	2350	0
141	20240716	193000	15740680	2350	2350	2350	2350	0
142	20240716	192900	15740680	2350	2350	2350	2350	0
143	20240716	192800	15740680	2350	2350	2350	2350	0
144	20240716	192700	15740680	2350	2350	2350	2350	0
145	20240716	192600	15740680	2350	2350	2350	2350	0
146	20240716	192500	15740680	2350	2350	2350	2350	0
147	20240716	192400	15740680	2350	2350	2350	2350	0
148	20240716	192300	15740680	2350	2350	2350	2350	0
149	20240716	192200	15740680	2350	2350	2350	2350	0
150	20240716	192100	15740680	2350	2350	2350	2350	0
151	20240716	192000	15740680	2350	2350	2350	2350	0
152	20240716	191900	15740680	2350	2350	2350	2350	11
153	20240716	191800	15740680	2350	2350	2350	2350	0
154	20240716	191700	15740680	2350	2350	2350	2350	0
155	20240716	191600	15740680	2350	2350	2350	2350	0
156	20240716	191500	15740680	2350	2350	2350	2350	0
157	20240716	191400	15740680	2350	2350	2350	2350	0
158	20240716	191300	15740680	2350	2350	2350	2350	0
159	20240716	191200	15740680	2350	2350	2350	2350	0
160	20240716	191100	15740680	2350	2350	2350	2350	0
161	20240716	191000	15740680	2350	2350	2350	2350	0
162	20240716	190900	15740680	2350	2350	2350	2350	0
163	20240716	190800	15740680	2350	2350	2350	2350	0
164	20240716	190700	15740680	2350	2350	2350	2350	0
165	20240716	190600	15740680	2350	2350	2350	2350	0
166	20240716	190500	15740680	2350	2350	2350	2350	0
167	20240716	190400	15740680	2350	2350	2350	2350	0
168	20240716	190300	15740680	2350	2350	2350	2350	0
169	20240716	190200	15740680	2350	2350	2350	2350	0
170	20240716	190100	15740680	2350	2350	2350	2350	0
171	20240716	190000	15740680	2350	2350	2350	2350	0
172	20240716	185900	15740680	2350	2350	2350	2350	0
173	20240716	185800	15740680	2350	2350	2350	2350	0
174	20240716	185700	15740680	2350	2350	2350	2350	0
175	20240716	185600	15740680	2350	2350	2350	2350	0
176	20240716	185500	15740680	2350	2350	2350	2350	0
177	20240716	185400	15740680	2350	2350	2350	2350	0
178	20240716	185300	15740680	2350	2350	2350	2350	0
179	20240716	185200	15740680	2350	2350	2350	2350	0
180	20240716	185100	15740680	2350	2350	2350	2350	0
181	20240716	185000	15740680	2350	2350	2350	2350	0
182	20240716	184900	15740680	2350	2350	2350	2350	11
183	20240716	184800	15740680	2350	2350	2350	2350	0
184	20240716	184700	15740680	2350	2350	2350	2350	0
185	20240716	184600	15740680	2350	2350	2350	2350	0
186	20240716	184500	15740680	2350	2350	2350	2350	0
187	20240716	184400	15740680	2350	2350	2350	2350	0
188	20240716	184300	15740680	2350	2350	2350	2350	0
189	20240716	184200	15740680	2350	2350	2350	2350	0
190	20240716	184100	15740680	2350	2350	2350	2350	0
191	20240716	184000	15740680	2350	2350	2350	2350	0
192	20240716	183900	15740680	2350	2350	2350	2350	0
193	20240716	183800	15740680	2350	2350	2350	2350	0
194	20240716	183700	15740680	2350	2350	2350	2350	0
195	20240716	183600	15740680	2350	2350	2350	2350	0
196	20240716	183500	15740680	2350	2350	2350	2350	0
197	20240716	183400	15740680	2350	2350	2350	2350	0
198	20240716	183300	15740680	2350	2350	2350	2350	0
199	20240716	183200	15740680	2350	2350	2350	2350	0
200	20240716	183100	15740680	2350	2350	2350	2350	0
201	20240716	183000	15740680	2350	2350	2350	2350	0
202	20240716	182900	15740680	2350	2350	2350	2350	0
203	20240716	182800	15740680	2350	2350	2350	2350	0
204	20240716	182700	15740680	2350	2350	2350	2350	0
205	20240716	182600	15740680	2350	2350	2350	2350	0
206	20240716	182500	15740680	2350	2350	2350	2350	0
207	20240716	182400	15740680	2350	2350	2350	2350	0
208	20240716	182300	15740680	2350	2350	2350	2350	0
209	20240716	182200	15740680	2350	2350	2350	2350	0
210	20240716	182100	15740680	2350	2350	2350	2350	0
211	20240716	182000	15740680	2350	2350	2350	2350	0
212	20240716	181900	15740680	2350	2350	2350	2350	11
213	20240716	181800	15740680	2350	2350	2350	2350	0
214	20240716	181700	15740680	2350	2350	2350	2350	0
215	20240716	181600	15740680	2350	2350	2350	2350	0
216	20240716	181500	15740680	2350	2350	2350	2350	0
217	20240716	181400	15740680	2350	2350	2350	2350	0
218	20240716	181300	15740680	2350	2350	2350	2350	0
219	20240716	181200	15740680	2350	2350	2350	2350	0
220	20240716	181100	15740680	2350	2350	2350	2350	0
221	20240716	181000	15740680	2350	2350	2350	2350	0
222	20240716	180900	15740680	2350	2350	2350	2350	0
223	20240716	180800	15740680	2350	2350	2350	2350	0
224	20240716	180700	15740680	2350	2350	2350	2350	0
225	20240716	180600	15740680	2350	2350	2350	2350	0
226	20240716	180500	15740680	2350	2350	2350	2350	0
227	20240716	180400	15740680	2350	2350	2350	2350	0
228	20240716	180300	15740680	2350	2350	2350	2350	0
229	20240716	180200	15740680	2350	2350	2350	2350	0
230	20240716	180100	15740680	2350	2350	2350	2350	0
231	20240716	180000	15740680	2350	2350	2350	2350	0
232	20240716	175900	15740680	2350	2350	2350	2350	0
233	20240716	175800	15740680	2350	2350	2350	2350	0
234	20240716	175700	15740680	2350	2350	2350	2350	0
235	20240716	175600	15740680	2350	2350	2350	2350	0
236	20240716	175500	15740680	2350	2350	2350	2350	0
237	20240716	175400	15740680	2350	2350	2350	2350	0
238	20240716	175300	15740680	2350	2350	2350	2350	0
239	20240716	175200	15740680	2350	2350	2350	2350	0
240	20240716	175100	15740680	2350	2350	2350	2350	0
241	20240716	175000	15740680	2350	2350	2350	2350	0
242	20240716	174900	15740680	2350	2350	2350	2350	11
243	20240716	174800	15740680	2350	2350	2350	2350	0
244	20240716	174700	15740680	2350	2350	2350	2350	0
245	20240716	174600	15740680	2350	2350	2350	2350	0
246	20240716	174500	15740680	2350	2350	2350	2350	0
247	20240716	174400	15740680	2350	2350	2350	2350	0
248	20240716	174300	15740680	2350	2350	2350	2350	0
249	20240716	174200	15740680	2350	2350	2350	2350	0
250	20240716	174100	15740680	2350	2350	2350	2350	0
251	20240716	174000	15740680	2350	2350	2350	2350	0
252	20240716	173900	15740680	2350	2350	2350	2350	0
253	20240716	173800	15740680	2350	2350	2350	2350	0
254	20240716	173700	15740680	2350	2350	2350	2350	0
255	20240716	173600	15740680	2350	2350	2350	2350	0
256	20240716	173500	15740680	2350	2350	2350	2350	0
257	20240716	173400	15740680	2350	2350	2350	2350	0
258	20240716	173300	15740680	2350	2350	2350	2350	0
259	20240716	173200	15740680	2350	2350	2350	2350	0
260	20240716	173100	15740680	2350	2350	2350	2350	0
261	20240716	173000	15740680	2350	2350	2350	2350	0
262	20240716	172900	15740680	2350	2350	2350	2350	0
263	20240716	172800	15740680	2350	2350	2350	2350	0
264	20240716	172700	15740680	2350	2350	2350	2350	0
265	20240716	172600	15740680	2350	2350	2350	2350	0
266	20240716	172500	15740680	2350	2350	2350	2350	0
267	20240716	172400	15740680	2350	2350	2350	2350	0
268	20240716	172300	15740680	2350	2350	2350	2350	0
269	20240716	172200	15740680	2350	2350	2350	2350	0
270	20240716	172100	15740680	2350	2350	2350	2350	0
271	20240716	172000	15740680	2350	2350	2350	2350	0
272	20240716	171900	15740680	2350	2350	2350	2350	11
273	20240716	171800	15740680	2350	2350	2350	2350	0
274	20240716	171700	15740680	2350	2350	2350	2350	0
275	20240716	171600	15740680	2350	2350	2350	2350	0
276	20240716	171500	15740680	2350	2350	2350	2350	0
277	20240716	171400	15740680	2350	2350	2350	2350	0
278	20240716	171300	15740680	2350	2350	2350	2350	0
279	20240716	171200	15740680	2350	2350	2350	2350	0
280	20240716	171100	15740680	2350	2350	2350	2350	0
281	20240716	171000	15740680	2350	2350	2350	2350	0
282	20240716	170900	15740680	2350	2350	2350	2350	0
283	20240716	170800	15740680	2350	2350	2350	2350	0
284	20240716	170700	15740680	2350	2350	2350	2350	0
285	20240716	170600	15740680	2350	2350	2350	2350	0
286	20240716	170500	15740680	2350	2350	2350	2350	0
287	20240716	170400	15740680	2350	2350	2350	2350	0
288	20240716	170300	15740680	2350	2350	2350	2350	0
289	20240716	170200	15740680	2350	2350	2350	2350	0
290	20240716	170100	15740680	2350	2350	2350	2350	0
291	20240716	170000	15740680	2350	2350	2350	2350	0
292	20240716	165900	15740680	2350	2350	2350	2350	0
293	20240716	165800	15740680	2350	2350	2350	2350	0
294	20240716	165700	15740680	2350	2350	2350	2350	0
295	20240716	165600	15740680	2350	2350	2350	2350	0
296	20240716	165500	15740680	2350	2350	2350	2350	0
297	20240716	165400	15740680	2350	2350	2350	2350	0
298	20240716	165300	15740680	2350	2350	2350	2350	0
299	20240716	165200	15740680	2350	2350	2350	2350	0
300	20240716	165100	15740680	2350	2350	2350	2350	0
301	20240716	165000	15740680	2350	2350	2350	2350	0
302	20240716	164900	15740680	2350	2350	2350	2350	11
303	20240716	164800	15740680	2350	2350	2350	2350	0
304	20240716	164700	15740680	2350	2350	2350	2350	0
305	20240716	164600	15740680	2350	2350	2350	2350	0
306	20240716	164500	15740680	2350	2350	2350	2350	0
307	20240716	164400	15740680	2350	2350	2350	2350	0
308	20240716	164300	15740680	2350	2350	2350	2350	0
309	20240716	164200	15740680	2350	2350	2350	2350	0
310	20240716	164100	15740680	2350	2350	2350	2350	0
311	20240716	164000	15740680	2350	2350	2350	2350	0
312	20240716	163900	15740680	2350	2350	2350	2350	0
313	20240716	163800	15740680	2350	2350	2350	2350	0
314	20240716	163700	15740680	2350	2350	2350	2350	0
315	20240716	163600	15740680	2350	2350	2350	2350	0
316	20240716	163500	15740680	2350	2350	2350	2350	0
317	20240716	163400	15740680	2350	2350	2350	2350	0
318	20240716	163300	15740680	2350	2350	2350	2350	0
319	20240716	163200	15740680	2350	2350	2350	2350	0
320	20240716	163100	15740680	2350	2350	2350	2350	0
321	20240716	163000	15740680	2350	2350	2350	2350	0
322	20240716	162900	15740680	2350	2350	2350	2350	0
323	20240716	162800	15740680	2350	2350	2350	2350	0
324	20240716	162700	15740680	2350	2350	2350	2350	0
325	20240716	162600	15740680	2350	2350	2350	2350	0
326	20240716	162500	15740680	2350	2350	2350	2350	0
327	20240716	162400	15740680	2350	2350	2350	2350	0
328	20240716	162300	15740680	2350	2350	2350	2350	0
329	20240716	162200	15740680	2350	2350	2350	2350	0
330	20240716	162100	15740680	2350	2350	2350	2350	0
331	20240716	162000	15740680	2350	2350	2350	2350	0
332	20240716	161900	15740680	2350	2350	2350	2350	11
333	20240716	161800	15740680	2350	2350	2350	2350	0
334	20240716	161700	15740680	2350	2350	2350	2350	0
335	20240716	161600	15740680	2350	2350	2350	2350	0
336	20240716	161500	15740680	2350	2350	2350	2350	0
337	20240716	161400	15740680	2350	2350	2350	2350	0
338	20240716	161300	15740680	2350	2350	2350	2350	0
339	20240716	161200	15740680	2350	2350	2350	2350	0
340	20240716	161100	15740680	2350	2350	2350	2350	0
341	20240716	161000	15740680	2350	2350	2350	2350	0
342	20240716	160900	15740680	2350	2350	2350	2350	0
343	20240716	160800	15740680	2350	2350	2350	2350	0
344	20240716	160700	15740680	2350	2350	2350	2350	0
345	20240716	160600	15740680	2350	2350	2350	2350	0
346	20240716	160500	15740680	2350	2350	2350	2350	0
347	20240716	160400	15740680	2350	2350	2350	2350	0
348	20240716	160300	15740680	2350	2350	2350	2350	0
349	20240716	160200	15740680	2350	2350	2350	2350	0
350	20240716	160100	15740680	2350	2350	2350	2350	0
351	20240716	160000	15740680	2350	2350	2350	2350	0
352	20240716	155900	15740680	2350	2350	2350	2350	0
353	20240716	155800	15740680	2350	2350	2350	2350	0
354	20240716	155700	15740680	2350	2350	2350	2350	0
355	20240716	155600	15740680	2350	2350	2350	2350	0
356	20240716	155500	15740680	2350	2350	2350	2350	0
357	20240716	155400	15740680	2350	2350	2350	2350	0
358	20240716	155300	15740680	2350	2350	2350	2350	0
359	20240716	155200	15740680	2350	2350	2350	2350	0
360	20240716	155100	15740680	2350	2350	2350	2350	0
361	20240716	155000	15740680	2350	2350	2350	2350	0
362	20240716	154900	15740680	2350	2350	2350	2350	11
363	20240716	154800	15740680	2350	2350	2350	2350	0
364	20240716	154700	15740680	2350	2350	2350	2350	0
365	20240716	154600	15740680	2350	2350	2350	2350	0
366	20240716	154500	15740680	2350	2350	2350	2350	0
367	20240716	154400	15740680	2350	2350	2350	2350	0
368	20240716	154300	15740680	2350	2350	2350	2350	0
369	20240716	154200	15740680	2350	2350	2350	2350	0
370	20240716	154100	15740680	2350	2350	2350	2350	0
371	20240716	154000	15740680	2350	2350	2350	2350	0
372	20240716	153900	15740680	2350	2350	2350	2350	0
373	20240716	153800	15740680	2350	2350	2350	2350	0
374	20240716	153700	15740680	2350	2350	2350	2350	0
375	20240716	153600	15740680	2350	2350	2350	2350	0
376	20240716	153500	15740680	2350	2350	2350	2350	0
377	20240716	153400	15740680	2350	2350	2350	2350	0
378	20240716	153300	15740680	2350	2350	2350	2350	0
379	20240716	153200	15740680	2350	2350	2350	2350	0
380	20240716	153100	15740680	2350	2350	2350	2350	0
381	20240716	153000	15740680	2350	2350	2350	2350	11
382	20240716	152900	15714830	2350	2350	2350	2350	0
383	20240716	152800	15714830	2350	2350	2350	2350	0
384	20240716	152700	15714830	2350	2350	2350	2350	0
385	20240716	152600	15714830	2350	2350	2350	2350	0
386	20240716	152500	15714830	2350	2350	2350	2350	0
387	20240716	152400	15714830	2350	2350	2350	2350	0
388	20240716	152300	15714830	2350	2350	2350	2350	0
389	20240716	152200	15714830	2350	2350	2350	2350	0
390	20240716	152100	15714830	2350	2350	2350	2350	0
391	20240716	152000	15714830	2350	2350	2350	2350	0
392	20240716	151900	15714830	2350	2350	2350	2350	0
393	20240716	151800	15714830	2350	2350	2350	2350	0
394	20240716	151700	15714830	2350	2350	2350	2350	0
395	20240716	151600	15714830	2350	2350	2350	2350	0
396	20240716	151500	15714830	2350	2350	2350	2350	0
397	20240716	151400	15714830	2350	2350	2350	2350	0
398	20240716	151300	15714830	2350	2350	2350	2350	0
399	20240716	151200	15714830	2350	2350	2350	2350	0
400	20240716	151100	15714830	2350	2350	2350	2350	0
401	20240716	151000	15714830	2350	2350	2350	2350	0
402	20240716	150900	15714830	2350	2350	2350	2350	1
403	20240716	150800	15712480	2345	2345	2345	2345	0
404	20240716	150700	15712480	2345	2345	2345	2345	0
405	20240716	150600	15712480	2345	2345	2345	2345	0
406	20240716	150500	15712480	2345	2345	2345	2345	0
407	20240716	150400	15712480	2345	2345	2345	2345	0
408	20240716	150300	15712480	2345	2345	2345	2345	0
409	20240716	150200	15712480	2345	2345	2345	2345	0
410	20240716	150100	15712480	2345	2345	2345	2345	200
411	20240716	150000	15243480	2350	2350	2350	2350	1
412	20240716	145900	15241130	2345	2345	2345	2345	25
413	20240716	145800	15182505	2345	2345	2345	2345	0
414	20240716	145700	15182505	2345	2345	2345	2345	0
415	20240716	145600	15182505	2345	2345	2345	2345	0
416	20240716	145500	15182505	2345	2345	2345	2345	27
417	20240716	145400	15119190	2345	2345	2345	2345	0
418	20240716	145300	15119190	2345	2345	2345	2345	0
419	20240716	145200	15119190	2345	2345	2345	2345	0
420	20240716	145100	15119190	2345	2345	2345	2345	23
421	20240716	145000	15065255	2345	2345	2345	2345	0
422	20240716	144900	15065255	2345	2345	2345	2345	0
423	20240716	144800	15065255	2345	2345	2345	2345	0
424	20240716	144700	15065255	2345	2345	2345	2345	26
425	20240716	144600	15004285	2345	2345	2345	2345	0
426	20240716	144500	15004285	2345	2345	2345	2345	0
427	20240716	144400	15004285	2345	2345	2345	2345	0
428	20240716	144300	15004285	2345	2345	2345	2345	0
429	20240716	144200	15004285	2345	2345	2345	2345	24
430	20240716	144100	14948005	2345	2345	2345	2345	0
431	20240716	144000	14948005	2345	2345	2345	2345	0
432	20240716	143900	14948005	2345	2345	2345	2345	0
433	20240716	143800	14948005	2345	2345	2345	2345	26
434	20240716	143700	14887035	2345	2345	2345	2345	0
435	20240716	143600	14887035	2345	2345	2345	2345	0
436	20240716	143500	14887035	2345	2345	2345	2345	0
437	20240716	143400	14887035	2345	2345	2345	2345	24
438	20240716	143300	14830755	2345	2345	2345	2345	0
439	20240716	143200	14830755	2345	2345	2345	2345	0
440	20240716	143100	14830755	2345	2345	2345	2345	0
441	20240716	143000	14830755	2345	2345	2345	2345	0
442	20240716	142900	14830755	2345	2345	2345	2345	25
443	20240716	142800	14772130	2350	2350	2350	2350	0
444	20240716	142700	14772130	2350	2350	2350	2350	0
445	20240716	142600	14772130	2350	2350	2350	2350	0
446	20240716	142500	14772130	2350	2345	2350	2345	26
447	20240716	142400	14711155	2345	2345	2345	2345	0
448	20240716	142300	14711155	2345	2345	2345	2345	0
449	20240716	142200	14711155	2345	2345	2345	2345	0
450	20240716	142100	14711155	2345	2345	2345	2345	26
451	20240716	142000	14650185	2345	2345	2345	2345	0
452	20240716	141900	14650185	2345	2345	2345	2345	0
453	20240716	141800	14650185	2345	2345	2345	2345	0
454	20240716	141700	14650185	2345	2345	2345	2345	24
455	20240716	141600	14593905	2345	2345	2345	2345	0
456	20240716	141500	14593905	2345	2345	2345	2345	0
457	20240716	141400	14593905	2345	2345	2345	2345	0
458	20240716	141300	14593905	2345	2345	2345	2345	0
459	20240716	141200	14593905	2345	2345	2345	2345	25
460	20240716	141100	14535280	2345	2345	2345	2345	0
461	20240716	141000	14535280	2345	2345	2345	2345	0
462	20240716	140900	14535280	2345	2345	2345	2345	0
463	20240716	140800	14535280	2345	2345	2345	2345	25
464	20240716	140700	14476655	2345	2345	2345	2345	0
465	20240716	140600	14476655	2345	2345	2345	2345	25
466	20240716	140500	14418030	2345	2345	2345	2345	15
467	20240716	140400	14382855	2345	2345	2345	2345	26
468	20240716	140300	14321885	2345	2345	2345	2345	0
469	20240716	140200	14321885	2345	2345	2345	2345	0
470	20240716	140100	14321885	2345	2345	2345	2345	0
471	20240716	140000	14321885	2345	2345	2345	2345	0
472	20240716	135900	14321885	2345	2345	2345	2345	24
473	20240716	135800	14265605	2345	2345	2345	2345	0
474	20240716	135700	14265605	2345	2345	2345	2345	0
475	20240716	135600	14265605	2345	2345	2345	2345	0
476	20240716	135500	14265605	2345	2345	2345	2345	27
477	20240716	135400	14202290	2345	2345	2345	2345	0
478	20240716	135300	14202290	2345	2345	2345	2345	0
479	20240716	135200	14202290	2345	2345	2345	2345	0
480	20240716	135100	14202290	2345	2345	2345	2345	23
481	20240716	135000	14148355	2345	2345	2345	2345	0
482	20240716	134900	14148355	2345	2345	2345	2345	0
483	20240716	134800	14148355	2345	2345	2345	2345	0
484	20240716	134700	14148355	2345	2345	2345	2345	25
485	20240716	134600	14089730	2345	2345	2345	2345	0
486	20240716	134500	14089730	2345	2345	2345	2345	0
487	20240716	134400	14089730	2345	2345	2345	2345	0
488	20240716	134300	14089730	2345	2345	2345	2345	0
489	20240716	134200	14089730	2345	2345	2345	2345	25
490	20240716	134100	14031105	2345	2345	2345	2345	0
491	20240716	134000	14031105	2345	2345	2345	2345	0
492	20240716	133900	14031105	2345	2345	2345	2345	0
493	20240716	133800	14031105	2345	2345	2345	2345	26
494	20240716	133700	13970135	2345	2345	2345	2345	0
495	20240716	133600	13970135	2345	2345	2345	2345	0
496	20240716	133500	13970135	2345	2345	2345	2345	0
497	20240716	133400	13970135	2345	2345	2345	2345	24
498	20240716	133300	13913855	2345	2345	2345	2345	0
499	20240716	133200	13913855	2345	2345	2345	2345	0
500	20240716	133100	13913855	2345	2345	2345	2345	0
501	20240716	133000	13913855	2345	2345	2345	2345	0
502	20240716	132900	13913855	2345	2345	2345	2345	25
503	20240716	132800	13855230	2345	2345	2345	2345	0
504	20240716	132700	13855230	2345	2345	2345	2345	0
505	20240716	132600	13855230	2345	2345	2345	2345	0
506	20240716	132500	13855230	2345	2345	2345	2345	25
507	20240716	132400	13796605	2345	2345	2345	2345	0
508	20240716	132300	13796605	2345	2345	2345	2345	0
509	20240716	132200	13796605	2345	2345	2345	2345	0
510	20240716	132100	13796605	2345	2345	2345	2345	26
511	20240716	132000	13735635	2345	2345	2345	2345	0
512	20240716	131900	13735635	2345	2345	2345	2345	0
513	20240716	131800	13735635	2345	2345	2345	2345	0
514	20240716	131700	13735635	2345	2345	2345	2345	24
515	20240716	131600	13679355	2345	2345	2345	2345	0
516	20240716	131500	13679355	2345	2345	2345	2345	0
517	20240716	131400	13679355	2345	2345	2345	2345	0
518	20240716	131300	13679355	2345	2345	2345	2345	0
519	20240716	131200	13679355	2345	2345	2345	2345	26
520	20240716	131100	13618385	2345	2345	2345	2345	0
521	20240716	131000	13618385	2345	2345	2345	2345	0
522	20240716	130900	13618385	2345	2345	2345	2345	0
523	20240716	130800	13618385	2345	2345	2345	2345	24
524	20240716	130700	13562105	2345	2345	2345	2345	0
525	20240716	130600	13562105	2345	2345	2345	2345	0
526	20240716	130500	13562105	2345	2345	2345	2345	0
527	20240716	130400	13562105	2345	2345	2345	2345	26
528	20240716	130300	13501135	2345	2345	2345	2345	0
529	20240716	130200	13501135	2345	2345	2345	2345	0
530	20240716	130100	13501135	2345	2345	2345	2345	5
531	20240716	130000	13489410	2345	2345	2345	2345	0
532	20240716	125900	13489410	2345	2345	2345	2345	24
533	20240716	125800	13433130	2345	2345	2345	2345	0
534	20240716	125700	13433130	2345	2345	2345	2345	6
535	20240716	125600	13419060	2345	2345	2345	2345	0
536	20240716	125500	13419060	2345	2345	2345	2345	26
537	20240716	125400	13358090	2345	2345	2345	2345	0
538	20240716	125300	13358090	2345	2345	2345	2345	0
539	20240716	125200	13358090	2345	2345	2345	2345	0
540	20240716	125100	13358090	2345	2345	2345	2345	24
541	20240716	125000	13301810	2345	2345	2345	2345	0
542	20240716	124900	13301810	2345	2345	2345	2345	0
543	20240716	124800	13301810	2345	2345	2345	2345	0
544	20240716	124700	13301810	2345	2345	2345	2345	25
545	20240716	124600	13243185	2345	2345	2345	2345	0
546	20240716	124500	13243185	2345	2345	2345	2345	0
547	20240716	124400	13243185	2345	2345	2345	2345	0
548	20240716	124300	13243185	2345	2345	2345	2345	0
549	20240716	124200	13243185	2345	2345	2345	2345	25
550	20240716	124100	13184560	2345	2345	2345	2345	0
551	20240716	124000	13184560	2345	2345	2345	2345	0
552	20240716	123900	13184560	2345	2345	2345	2345	0
553	20240716	123800	13184560	2345	2345	2345	2345	75
554	20240716	123700	13008685	2345	2345	2345	2345	0
555	20240716	123600	13008685	2345	2345	2345	2345	0
556	20240716	123500	13008685	2345	2345	2345	2345	0
557	20240716	123400	13008685	2345	2345	2345	2345	23
558	20240716	123300	12954750	2345	2345	2345	2345	0
559	20240716	123200	12954750	2345	2345	2345	2345	0
560	20240716	123100	12954750	2345	2345	2345	2345	0
561	20240716	123000	12954750	2345	2345	2345	2345	0
562	20240716	122900	12954750	2345	2345	2345	2345	26
563	20240716	122800	12893780	2345	2345	2345	2345	0
564	20240716	122700	12893780	2345	2345	2345	2345	0
565	20240716	122600	12893780	2345	2345	2345	2345	0
566	20240716	122500	12893780	2345	2345	2345	2345	24
567	20240716	122400	12837500	2345	2345	2345	2345	0
568	20240716	122300	12837500	2345	2345	2345	2345	0
569	20240716	122200	12837500	2345	2345	2345	2345	0
570	20240716	122100	12837500	2345	2345	2345	2345	26
571	20240716	122000	12776530	2345	2345	2345	2345	0
572	20240716	121900	12776530	2345	2345	2345	2345	0
573	20240716	121800	12776530	2345	2345	2345	2345	0
574	20240716	121700	12776530	2345	2345	2345	2345	24
575	20240716	121600	12720250	2345	2345	2345	2345	0
576	20240716	121500	12720250	2345	2345	2345	2345	0
577	20240716	121400	12720250	2345	2345	2345	2345	0
578	20240716	121300	12720250	2345	2345	2345	2345	0
579	20240716	121200	12720250	2345	2345	2345	2345	26
580	20240716	121100	12659280	2345	2345	2345	2345	0
581	20240716	121000	12659280	2345	2345	2345	2345	0
582	20240716	120900	12659280	2345	2345	2345	2345	0
583	20240716	120800	12659280	2345	2345	2345	2345	24
584	20240716	120700	12603000	2345	2345	2345	2345	0
585	20240716	120600	12603000	2345	2345	2345	2345	0
586	20240716	120500	12603000	2345	2345	2345	2345	0
587	20240716	120400	12603000	2345	2345	2345	2345	27
588	20240716	120300	12539685	2345	2345	2345	2345	0
589	20240716	120200	12539685	2345	2345	2345	2345	0
590	20240716	120100	12539685	2345	2345	2345	2345	0
591	20240716	120000	12539685	2345	2345	2345	2345	0
592	20240716	115900	12539685	2345	2345	2345	2345	23
593	20240716	115800	12485750	2345	2345	2345	2345	0
594	20240716	115700	12485750	2345	2345	2345	2345	0
595	20240716	115600	12485750	2345	2345	2345	2345	0
596	20240716	115500	12485750	2345	2345	2345	2345	26
597	20240716	115400	12424780	2345	2345	2345	2345	0
598	20240716	115300	12424780	2345	2345	2345	2345	0
599	20240716	115200	12424780	2345	2345	2345	2345	0
600	20240716	115100	12424780	2345	2345	2345	2345	24
601	20240716	115000	12368500	2345	2345	2345	2345	0
602	20240716	114900	12368500	2345	2345	2345	2345	0
603	20240716	114800	12368500	2345	2345	2345	2345	1
604	20240716	114700	12366155	2345	2345	2345	2345	26
605	20240716	114600	12305185	2345	2345	2345	2345	0
606	20240716	114500	12305185	2345	2345	2345	2345	0
607	20240716	114400	12305185	2345	2345	2345	2345	0
608	20240716	114300	12305185	2345	2345	2345	2345	0
609	20240716	114200	12305185	2345	2345	2345	2345	24
610	20240716	114100	12248905	2345	2345	2345	2345	0
611	20240716	114000	12248905	2345	2345	2345	2345	0
612	20240716	113900	12248905	2345	2345	2345	2345	0
613	20240716	113800	12248905	2345	2345	2345	2345	27
614	20240716	113700	12185590	2345	2345	2345	2345	0
615	20240716	113600	12185590	2345	2345	2345	2345	0
616	20240716	113500	12185590	2345	2345	2345	2345	0
617	20240716	113400	12185590	2345	2345	2345	2345	23
618	20240716	113300	12131655	2345	2345	2345	2345	0
619	20240716	113200	12131655	2345	2345	2345	2345	0
620	20240716	113100	12131655	2345	2345	2345	2345	0
621	20240716	113000	12131655	2345	2345	2345	2345	0
622	20240716	112900	12131655	2345	2345	2345	2345	27
623	20240716	112800	12068340	2345	2345	2345	2345	0
624	20240716	112700	12068340	2345	2345	2345	2345	0
625	20240716	112600	12068340	2345	2345	2345	2345	0
626	20240716	112500	12068340	2345	2345	2345	2345	23
627	20240716	112400	12014405	2345	2345	2345	2345	0
628	20240716	112300	12014405	2345	2345	2345	2345	0
629	20240716	112200	12014405	2345	2345	2345	2345	0
630	20240716	112100	12014405	2345	2345	2345	2345	25
631	20240716	112000	11955780	2345	2345	2345	2345	0
632	20240716	111900	11955780	2345	2345	2345	2345	0
633	20240716	111800	11955780	2345	2345	2345	2345	0
634	20240716	111700	11955780	2345	2345	2345	2345	0
635	20240716	111600	11955780	2345	2345	2345	2345	25
636	20240716	111500	11897155	2345	2345	2345	2345	0
637	20240716	111400	11897155	2345	2345	2345	2345	0
638	20240716	111300	11897155	2345	2345	2345	2345	0
639	20240716	111200	11897155	2345	2345	2345	2345	26
640	20240716	111100	11836185	2345	2345	2345	2345	0
641	20240716	111000	11836185	2345	2345	2345	2345	0
642	20240716	110900	11836185	2345	2345	2345	2345	0
643	20240716	110800	11836185	2345	2345	2345	2345	24
644	20240716	110700	11779905	2345	2345	2345	2345	0
645	20240716	110600	11779905	2345	2345	2345	2345	0
646	20240716	110500	11779905	2345	2345	2345	2345	0
647	20240716	110400	11779905	2345	2345	2345	2345	25
648	20240716	110300	11721280	2345	2345	2345	2345	0
649	20240716	110200	11721280	2345	2345	2345	2345	0
650	20240716	110100	11721280	2345	2345	2345	2345	0
651	20240716	110000	11721280	2345	2345	2345	2345	0
652	20240716	105900	11721280	2345	2345	2345	2345	25
653	20240716	105800	11662655	2345	2345	2345	2345	0
654	20240716	105700	11662655	2345	2345	2345	2345	0
655	20240716	105600	11662655	2345	2345	2345	2345	0
656	20240716	105500	11662655	2345	2345	2345	2345	27
657	20240716	105400	11599340	2345	2345	2345	2345	0
658	20240716	105300	11599340	2345	2345	2345	2345	0
659	20240716	105200	11599340	2345	2345	2345	2345	0
660	20240716	105100	11599340	2345	2345	2345	2345	23
661	20240716	105000	11545405	2345	2345	2345	2345	0
662	20240716	104900	11545405	2345	2345	2345	2345	0
663	20240716	104800	11545405	2345	2345	2345	2345	0
664	20240716	104700	11545405	2345	2345	2345	2345	0
665	20240716	104600	11545405	2345	2345	2345	2345	26
666	20240716	104500	11484435	2345	2345	2345	2345	0
667	20240716	104400	11484435	2345	2345	2345	2345	0
668	20240716	104300	11484435	2345	2345	2345	2345	0
669	20240716	104200	11484435	2345	2345	2345	2345	24
670	20240716	104100	11428155	2345	2345	2345	2345	0
671	20240716	104000	11428155	2345	2345	2345	2345	0
672	20240716	103900	11428155	2345	2345	2345	2345	0
673	20240716	103800	11428155	2345	2345	2345	2345	26
674	20240716	103700	11367185	2345	2345	2345	2345	0
675	20240716	103600	11367185	2345	2345	2345	2345	0
676	20240716	103500	11367185	2345	2345	2345	2345	0
677	20240716	103400	11367185	2345	2345	2345	2345	24
678	20240716	103300	11310905	2345	2345	2345	2345	0
679	20240716	103200	11310905	2345	2345	2345	2345	0
680	20240716	103100	11310905	2345	2345	2345	2345	0
681	20240716	103000	11310905	2345	2345	2345	2345	96
682	20240716	102900	11085785	2345	2345	2345	2345	26
683	20240716	102800	11024815	2345	2345	2345	2345	0
684	20240716	102700	11024815	2345	2345	2345	2345	0
685	20240716	102600	11024815	2345	2345	2345	2345	0
686	20240716	102500	11024815	2345	2345	2345	2345	24
687	20240716	102400	10968535	2345	2345	2345	2345	0
688	20240716	102300	10968535	2345	2345	2345	2345	0
689	20240716	102200	10968535	2345	2345	2345	2345	0
690	20240716	102100	10968535	2345	2345	2345	2345	25
691	20240716	102000	10909910	2345	2345	2345	2345	0
692	20240716	101900	10909910	2345	2345	2345	2345	0
693	20240716	101800	10909910	2345	2345	2345	2345	0
694	20240716	101700	10909910	2345	2345	2345	2345	0
695	20240716	101600	10909910	2345	2345	2345	2345	25
696	20240716	101500	10851285	2345	2345	2345	2345	0
697	20240716	101400	10851285	2345	2345	2345	2345	0
698	20240716	101300	10851285	2345	2345	2345	2345	0
699	20240716	101200	10851285	2345	2345	2345	2345	27
700	20240716	101100	10787970	2345	2345	2345	2345	0
701	20240716	101000	10787970	2345	2345	2345	2345	0
702	20240716	100900	10787970	2345	2345	2345	2345	0
703	20240716	100800	10787970	2345	2345	2345	2345	23
704	20240716	100700	10734035	2345	2345	2345	2345	0
705	20240716	100600	10734035	2345	2345	2345	2345	0
706	20240716	100500	10734035	2345	2345	2345	2345	0
707	20240716	100400	10734035	2345	2345	2345	2345	1026
708	20240716	100300	8328065	2350	2350	2350	2350	0
709	20240716	100200	8328065	2350	2350	2350	2350	0
710	20240716	100100	8328065	2350	2350	2350	2350	0
711	20240716	100000	8328065	2350	2350	2350	2350	4
712	20240716	095900	8318665	2345	2345	2345	2345	24
713	20240716	095800	8262385	2345	2345	2345	2345	0
714	20240716	095700	8262385	2345	2345	2345	2345	248
715	20240716	095600	7680825	2345	2345	2345	2345	0
716	20240716	095500	7680825	2345	2350	2350	2345	30
717	20240716	095400	7610450	2345	2345	2345	2345	0
718	20240716	095300	7610450	2345	2345	2345	2345	24
719	20240716	095200	7554170	2345	2345	2345	2345	0
720	20240716	095100	7554170	2345	2345	2345	2345	25
721	20240716	095000	7495545	2345	2345	2345	2345	0
722	20240716	094900	7495545	2345	2345	2345	2345	0
723	20240716	094800	7495545	2345	2345	2345	2345	0
724	20240716	094700	7495545	2345	2345	2345	2345	0
725	20240716	094600	7495545	2345	2345	2345	2345	26
726	20240716	094500	7434575	2350	2350	2350	2350	0
727	20240716	094400	7434575	2350	2350	2350	2350	0
728	20240716	094300	7434575	2350	2350	2350	2350	0
729	20240716	094200	7434575	2350	2350	2350	2350	0
730	20240716	094100	7434575	2350	2350	2350	2350	26
731	20240716	094000	7373475	2355	2355	2355	2355	0
732	20240716	093900	7373475	2355	2355	2355	2355	0
733	20240716	093800	7373475	2355	2355	2355	2355	0
734	20240716	093700	7373475	2355	2355	2355	2355	1
735	20240716	093600	7371120	2345	2345	2345	2345	0
736	20240716	093500	7371120	2345	2345	2345	2345	0
737	20240716	093400	7371120	2345	2340	2345	2340	48
738	20240716	093300	7258680	2340	2340	2340	2340	0
739	20240716	093200	7258680	2340	2340	2340	2340	0
740	20240716	093100	7258680	2340	2340	2340	2340	0
741	20240716	093000	7258680	2340	2340	2340	2340	0
742	20240716	092900	7258680	2340	2340	2340	2340	26
743	20240716	092800	7197840	2340	2340	2340	2340	0
744	20240716	092700	7197840	2340	2340	2340	2340	0
745	20240716	092600	7197840	2340	2340	2340	2340	0
746	20240716	092500	7197840	2340	2340	2340	2340	24
747	20240716	092400	7141680	2340	2340	2340	2340	3027
748	20240716	092300	58500	2340	2340	2340	2340	0
749	20240716	092200	58500	2340	2340	2340	2340	0
750	20240716	092100	58500	2340	2340	2340	2340	25
751	20240716	092000	0	2345	2345	2345	2345	0
752	20240716	091900	0	2345	2345	2345	2345	0
753	20240716	091800	0	2345	2345	2345	2345	0
754	20240716	091700	0	2345	2345	2345	2345	0
755	20240716	091600	0	2345	2345	2345	2345	0
756	20240716	091500	0	2345	2345	2345	2345	0
757	20240716	091400	0	2345	2345	2345	2345	0
758	20240716	091300	0	2345	2345	2345	2345	0
759	20240716	091200	0	2345	2345	2345	2345	0
760	20240716	091100	0	2345	2345	2345	2345	0
761	20240716	091000	0	2345	2345	2345	2345	0
762	20240716	090900	0	2345	2345	2345	2345	0
763	20240716	090800	0	2345	2345	2345	2345	0
764	20240716	090700	0	2345	2345	2345	2345	0
765	20240716	090600	0	2345	2345	2345	2345	0
766	20240716	090500	0	2345	2345	2345	2345	0
767	20240716	090400	0	2345	2345	2345	2345	0
768	20240716	090300	0	2345	2345	2345	2345	0
769	20240716	090200	0	2345	2345	2345	2345	0
770	20240716	090100	0	2345	2345	2345	2345	0
771	20240716	090000	0	2345	2345	2345	2345	0