KissMeData/438580/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214000	8977360	2180	2180	2180	2180	614
3	20241021	213900	8977360	2180	2180	2180	2180	0
4	20241021	213800	8977360	2180	2180	2180	2180	0
5	20241021	213700	8977360	2180	2180	2180	2180	0
6	20241021	213600	8977360	2180	2180	2180	2180	0
7	20241021	213500	8977360	2180	2180	2180	2180	0
8	20241021	213400	8977360	2180	2180	2180	2180	0
9	20241021	213300	8977360	2180	2180	2180	2180	0
10	20241021	213200	8977360	2180	2180	2180	2180	0
11	20241021	213100	8977360	2180	2180	2180	2180	0
12	20241021	213000	8977360	2180	2180	2180	2180	0
13	20241021	212900	8977360	2180	2180	2180	2180	0
14	20241021	212800	8977360	2180	2180	2180	2180	0
15	20241021	212700	8977360	2180	2180	2180	2180	0
16	20241021	212600	8977360	2180	2180	2180	2180	0
17	20241021	212500	8977360	2180	2180	2180	2180	0
18	20241021	212400	8977360	2180	2180	2180	2180	0
19	20241021	212300	8977360	2180	2180	2180	2180	0
20	20241021	212200	8977360	2180	2180	2180	2180	0
21	20241021	212100	8977360	2180	2180	2180	2180	0
22	20241021	212000	8977360	2180	2180	2180	2180	0
23	20241021	211900	8977360	2180	2180	2180	2180	0
24	20241021	211800	8977360	2180	2180	2180	2180	0
25	20241021	211700	8977360	2180	2180	2180	2180	0
26	20241021	211600	8977360	2180	2180	2180	2180	0
27	20241021	211500	8977360	2180	2180	2180	2180	0
28	20241021	211400	8977360	2180	2180	2180	2180	0
29	20241021	211300	8977360	2180	2180	2180	2180	0
30	20241021	211200	8977360	2180	2180	2180	2180	0
31	20241021	211100	8977360	2180	2180	2180	2180	0
32	20241021	211000	8977360	2180	2180	2180	2180	614
33	20241021	210900	8977360	2180	2180	2180	2180	0
34	20241021	210800	8977360	2180	2180	2180	2180	0
35	20241021	210700	8977360	2180	2180	2180	2180	0
36	20241021	210600	8977360	2180	2180	2180	2180	0
37	20241021	210500	8977360	2180	2180	2180	2180	0
38	20241021	210400	8977360	2180	2180	2180	2180	0
39	20241021	210300	8977360	2180	2180	2180	2180	0
40	20241021	210200	8977360	2180	2180	2180	2180	0
41	20241021	210100	8977360	2180	2180	2180	2180	0
42	20241021	210000	8977360	2180	2180	2180	2180	0
43	20241021	205900	8977360	2180	2180	2180	2180	0
44	20241021	205800	8977360	2180	2180	2180	2180	0
45	20241021	205700	8977360	2180	2180	2180	2180	0
46	20241021	205600	8977360	2180	2180	2180	2180	0
47	20241021	205500	8977360	2180	2180	2180	2180	0
48	20241021	205400	8977360	2180	2180	2180	2180	0
49	20241021	205300	8977360	2180	2180	2180	2180	0
50	20241021	205200	8977360	2180	2180	2180	2180	0
51	20241021	205100	8977360	2180	2180	2180	2180	0
52	20241021	205000	8977360	2180	2180	2180	2180	0
53	20241021	204900	8977360	2180	2180	2180	2180	0
54	20241021	204800	8977360	2180	2180	2180	2180	0
55	20241021	204700	8977360	2180	2180	2180	2180	0
56	20241021	204600	8977360	2180	2180	2180	2180	0
57	20241021	204500	8977360	2180	2180	2180	2180	0
58	20241021	204400	8977360	2180	2180	2180	2180	0
59	20241021	204300	8977360	2180	2180	2180	2180	0
60	20241021	204200	8977360	2180	2180	2180	2180	0
61	20241021	204100	8977360	2180	2180	2180	2180	0
62	20241021	204000	8977360	2180	2180	2180	2180	614
63	20241021	203900	8977360	2180	2180	2180	2180	0
64	20241021	203800	8977360	2180	2180	2180	2180	0
65	20241021	203700	8977360	2180	2180	2180	2180	0
66	20241021	203600	8977360	2180	2180	2180	2180	0
67	20241021	203500	8977360	2180	2180	2180	2180	0
68	20241021	203400	8977360	2180	2180	2180	2180	0
69	20241021	203300	8977360	2180	2180	2180	2180	0
70	20241021	203200	8977360	2180	2180	2180	2180	0
71	20241021	203100	8977360	2180	2180	2180	2180	0
72	20241021	203000	8977360	2180	2180	2180	2180	0
73	20241021	202900	8977360	2180	2180	2180	2180	0
74	20241021	202800	8977360	2180	2180	2180	2180	0
75	20241021	202700	8977360	2180	2180	2180	2180	0
76	20241021	202600	8977360	2180	2180	2180	2180	0
77	20241021	202500	8977360	2180	2180	2180	2180	0
78	20241021	202400	8977360	2180	2180	2180	2180	0
79	20241021	202300	8977360	2180	2180	2180	2180	0
80	20241021	202200	8977360	2180	2180	2180	2180	0
81	20241021	202100	8977360	2180	2180	2180	2180	0
82	20241021	202000	8977360	2180	2180	2180	2180	0
83	20241021	201900	8977360	2180	2180	2180	2180	0
84	20241021	201800	8977360	2180	2180	2180	2180	0
85	20241021	201700	8977360	2180	2180	2180	2180	0
86	20241021	201600	8977360	2180	2180	2180	2180	0
87	20241021	201500	8977360	2180	2180	2180	2180	0
88	20241021	201400	8977360	2180	2180	2180	2180	0
89	20241021	201300	8977360	2180	2180	2180	2180	0
90	20241021	201200	8977360	2180	2180	2180	2180	0
91	20241021	201100	8977360	2180	2180	2180	2180	0
92	20241021	201000	8977360	2180	2180	2180	2180	614
93	20241021	200900	8977360	2180	2180	2180	2180	0
94	20241021	200800	8977360	2180	2180	2180	2180	0
95	20241021	200700	8977360	2180	2180	2180	2180	0
96	20241021	200600	8977360	2180	2180	2180	2180	0
97	20241021	200500	8977360	2180	2180	2180	2180	0
98	20241021	200400	8977360	2180	2180	2180	2180	0
99	20241021	200300	8977360	2180	2180	2180	2180	0
100	20241021	200200	8977360	2180	2180	2180	2180	0
101	20241021	200100	8977360	2180	2180	2180	2180	0
102	20241021	200000	8977360	2180	2180	2180	2180	0
103	20241021	195900	8977360	2180	2180	2180	2180	0
104	20241021	195800	8977360	2180	2180	2180	2180	0
105	20241021	195700	8977360	2180	2180	2180	2180	0
106	20241021	195600	8977360	2180	2180	2180	2180	0
107	20241021	195500	8977360	2180	2180	2180	2180	0
108	20241021	195400	8977360	2180	2180	2180	2180	0
109	20241021	195300	8977360	2180	2180	2180	2180	0
110	20241021	195200	8977360	2180	2180	2180	2180	0
111	20241021	195100	8977360	2180	2180	2180	2180	0
112	20241021	195000	8977360	2180	2180	2180	2180	0
113	20241021	194900	8977360	2180	2180	2180	2180	0
114	20241021	194800	8977360	2180	2180	2180	2180	0
115	20241021	194700	8977360	2180	2180	2180	2180	0
116	20241021	194600	8977360	2180	2180	2180	2180	0
117	20241021	194500	8977360	2180	2180	2180	2180	0
118	20241021	194400	8977360	2180	2180	2180	2180	0
119	20241021	194300	8977360	2180	2180	2180	2180	0
120	20241021	194200	8977360	2180	2180	2180	2180	0
121	20241021	194100	8977360	2180	2180	2180	2180	0
122	20241021	194000	8977360	2180	2180	2180	2180	614
123	20241021	193900	8977360	2180	2180	2180	2180	0
124	20241021	193800	8977360	2180	2180	2180	2180	0
125	20241021	193700	8977360	2180	2180	2180	2180	0
126	20241021	193600	8977360	2180	2180	2180	2180	0
127	20241021	193500	8977360	2180	2180	2180	2180	0
128	20241021	193400	8977360	2180	2180	2180	2180	0
129	20241021	193300	8977360	2180	2180	2180	2180	0
130	20241021	193200	8977360	2180	2180	2180	2180	0
131	20241021	193100	8977360	2180	2180	2180	2180	0
132	20241021	193000	8977360	2180	2180	2180	2180	0
133	20241021	192900	8977360	2180	2180	2180	2180	0
134	20241021	192800	8977360	2180	2180	2180	2180	0
135	20241021	192700	8977360	2180	2180	2180	2180	0
136	20241021	192600	8977360	2180	2180	2180	2180	0
137	20241021	192500	8977360	2180	2180	2180	2180	0
138	20241021	192400	8977360	2180	2180	2180	2180	0
139	20241021	192300	8977360	2180	2180	2180	2180	0
140	20241021	192200	8977360	2180	2180	2180	2180	0
141	20241021	192100	8977360	2180	2180	2180	2180	0
142	20241021	192000	8977360	2180	2180	2180	2180	0
143	20241021	191900	8977360	2180	2180	2180	2180	0
144	20241021	191800	8977360	2180	2180	2180	2180	0
145	20241021	191700	8977360	2180	2180	2180	2180	0
146	20241021	191600	8977360	2180	2180	2180	2180	0
147	20241021	191500	8977360	2180	2180	2180	2180	0
148	20241021	191400	8977360	2180	2180	2180	2180	0
149	20241021	191300	8977360	2180	2180	2180	2180	0
150	20241021	191200	8977360	2180	2180	2180	2180	0
151	20241021	191100	8977360	2180	2180	2180	2180	0
152	20241021	191000	8977360	2180	2180	2180	2180	614
153	20241021	190900	8977360	2180	2180	2180	2180	0
154	20241021	190800	8977360	2180	2180	2180	2180	0
155	20241021	190700	8977360	2180	2180	2180	2180	0
156	20241021	190600	8977360	2180	2180	2180	2180	0
157	20241021	190500	8977360	2180	2180	2180	2180	0
158	20241021	190400	8977360	2180	2180	2180	2180	0
159	20241021	190300	8977360	2180	2180	2180	2180	0
160	20241021	190200	8977360	2180	2180	2180	2180	0
161	20241021	190100	8977360	2180	2180	2180	2180	0
162	20241021	190000	8977360	2180	2180	2180	2180	0
163	20241021	185900	8977360	2180	2180	2180	2180	0
164	20241021	185800	8977360	2180	2180	2180	2180	0
165	20241021	185700	8977360	2180	2180	2180	2180	0
166	20241021	185600	8977360	2180	2180	2180	2180	0
167	20241021	185500	8977360	2180	2180	2180	2180	0
168	20241021	185400	8977360	2180	2180	2180	2180	0
169	20241021	185300	8977360	2180	2180	2180	2180	0
170	20241021	185200	8977360	2180	2180	2180	2180	0
171	20241021	185100	8977360	2180	2180	2180	2180	0
172	20241021	185000	8977360	2180	2180	2180	2180	0
173	20241021	184900	8977360	2180	2180	2180	2180	0
174	20241021	184800	8977360	2180	2180	2180	2180	0
175	20241021	184700	8977360	2180	2180	2180	2180	0
176	20241021	184600	8977360	2180	2180	2180	2180	0
177	20241021	184500	8977360	2180	2180	2180	2180	0
178	20241021	184400	8977360	2180	2180	2180	2180	0
179	20241021	184300	8977360	2180	2180	2180	2180	0
180	20241021	184200	8977360	2180	2180	2180	2180	0
181	20241021	184100	8977360	2180	2180	2180	2180	0
182	20241021	184000	8977360	2180	2180	2180	2180	614
183	20241021	183900	8977360	2180	2180	2180	2180	0
184	20241021	183800	8977360	2180	2180	2180	2180	0
185	20241021	183700	8977360	2180	2180	2180	2180	0
186	20241021	183600	8977360	2180	2180	2180	2180	0
187	20241021	183500	8977360	2180	2180	2180	2180	0
188	20241021	183400	8977360	2180	2180	2180	2180	0
189	20241021	183300	8977360	2180	2180	2180	2180	0
190	20241021	183200	8977360	2180	2180	2180	2180	0
191	20241021	183100	8977360	2180	2180	2180	2180	0
192	20241021	183000	8977360	2180	2180	2180	2180	0
193	20241021	182900	8977360	2180	2180	2180	2180	0
194	20241021	182800	8977360	2180	2180	2180	2180	0
195	20241021	182700	8977360	2180	2180	2180	2180	0
196	20241021	182600	8977360	2180	2180	2180	2180	0
197	20241021	182500	8977360	2180	2180	2180	2180	0
198	20241021	182400	8977360	2180	2180	2180	2180	0
199	20241021	182300	8977360	2180	2180	2180	2180	0
200	20241021	182200	8977360	2180	2180	2180	2180	0
201	20241021	182100	8977360	2180	2180	2180	2180	0
202	20241021	182000	8977360	2180	2180	2180	2180	0
203	20241021	181900	8977360	2180	2180	2180	2180	0
204	20241021	181800	8977360	2180	2180	2180	2180	0
205	20241021	181700	8977360	2180	2180	2180	2180	0
206	20241021	181600	8977360	2180	2180	2180	2180	0
207	20241021	181500	8977360	2180	2180	2180	2180	0
208	20241021	181400	8977360	2180	2180	2180	2180	0
209	20241021	181300	8977360	2180	2180	2180	2180	0
210	20241021	181200	8977360	2180	2180	2180	2180	0
211	20241021	181100	8977360	2180	2180	2180	2180	0
212	20241021	181000	8977360	2180	2180	2180	2180	614
213	20241021	180900	8977360	2180	2180	2180	2180	0
214	20241021	180800	8977360	2180	2180	2180	2180	0
215	20241021	180700	8977360	2180	2180	2180	2180	0
216	20241021	180600	8977360	2180	2180	2180	2180	0
217	20241021	180500	8977360	2180	2180	2180	2180	0
218	20241021	180400	8977360	2180	2180	2180	2180	0
219	20241021	180300	8977360	2180	2180	2180	2180	0
220	20241021	180200	8977360	2180	2180	2180	2180	0
221	20241021	180100	8977360	2180	2180	2180	2180	0
222	20241021	180000	8977360	2180	2180	2180	2180	0
223	20241021	175900	8977360	2180	2180	2180	2180	0
224	20241021	175800	8977360	2180	2180	2180	2180	0
225	20241021	175700	8977360	2180	2180	2180	2180	0
226	20241021	175600	8977360	2180	2180	2180	2180	0
227	20241021	175500	8977360	2180	2180	2180	2180	0
228	20241021	175400	8977360	2180	2180	2180	2180	0
229	20241021	175300	8977360	2180	2180	2180	2180	0
230	20241021	175200	8977360	2180	2180	2180	2180	0
231	20241021	175100	8977360	2180	2180	2180	2180	0
232	20241021	175000	8977360	2180	2180	2180	2180	0
233	20241021	174900	8977360	2180	2180	2180	2180	0
234	20241021	174800	8977360	2180	2180	2180	2180	0
235	20241021	174700	8977360	2180	2180	2180	2180	0
236	20241021	174600	8977360	2180	2180	2180	2180	0
237	20241021	174500	8977360	2180	2180	2180	2180	0
238	20241021	174400	8977360	2180	2180	2180	2180	0
239	20241021	174300	8977360	2180	2180	2180	2180	0
240	20241021	174200	8977360	2180	2180	2180	2180	0
241	20241021	174100	8977360	2180	2180	2180	2180	0
242	20241021	174000	8977360	2180	2180	2180	2180	614
243	20241021	173900	8977360	2180	2180	2180	2180	0
244	20241021	173800	8977360	2180	2180	2180	2180	0
245	20241021	173700	8977360	2180	2180	2180	2180	0
246	20241021	173600	8977360	2180	2180	2180	2180	0
247	20241021	173500	8977360	2180	2180	2180	2180	0
248	20241021	173400	8977360	2180	2180	2180	2180	0
249	20241021	173300	8977360	2180	2180	2180	2180	0
250	20241021	173200	8977360	2180	2180	2180	2180	0
251	20241021	173100	8977360	2180	2180	2180	2180	0
252	20241021	173000	8977360	2180	2180	2180	2180	0
253	20241021	172900	8977360	2180	2180	2180	2180	0
254	20241021	172800	8977360	2180	2180	2180	2180	0
255	20241021	172700	8977360	2180	2180	2180	2180	0
256	20241021	172600	8977360	2180	2180	2180	2180	0
257	20241021	172500	8977360	2180	2180	2180	2180	0
258	20241021	172400	8977360	2180	2180	2180	2180	0
259	20241021	172300	8977360	2180	2180	2180	2180	0
260	20241021	172200	8977360	2180	2180	2180	2180	0
261	20241021	172100	8977360	2180	2180	2180	2180	0
262	20241021	172000	8977360	2180	2180	2180	2180	0
263	20241021	171900	8977360	2180	2180	2180	2180	0
264	20241021	171800	8977360	2180	2180	2180	2180	0
265	20241021	171700	8977360	2180	2180	2180	2180	0
266	20241021	171600	8977360	2180	2180	2180	2180	0
267	20241021	171500	8977360	2180	2180	2180	2180	0
268	20241021	171400	8977360	2180	2180	2180	2180	0
269	20241021	171300	8977360	2180	2180	2180	2180	0
270	20241021	171200	8977360	2180	2180	2180	2180	0
271	20241021	171100	8977360	2180	2180	2180	2180	0
272	20241021	171000	8977360	2180	2180	2180	2180	614
273	20241021	170900	8977360	2180	2180	2180	2180	0
274	20241021	170800	8977360	2180	2180	2180	2180	0
275	20241021	170700	8977360	2180	2180	2180	2180	0
276	20241021	170600	8977360	2180	2180	2180	2180	0
277	20241021	170500	8977360	2180	2180	2180	2180	0
278	20241021	170400	8977360	2180	2180	2180	2180	0
279	20241021	170300	8977360	2180	2180	2180	2180	0
280	20241021	170200	8977360	2180	2180	2180	2180	0
281	20241021	170100	8977360	2180	2180	2180	2180	0
282	20241021	170000	8977360	2180	2180	2180	2180	0
283	20241021	165900	8977360	2180	2180	2180	2180	0
284	20241021	165800	8977360	2180	2180	2180	2180	0
285	20241021	165700	8977360	2180	2180	2180	2180	0
286	20241021	165600	8977360	2180	2180	2180	2180	0
287	20241021	165500	8977360	2180	2180	2180	2180	0
288	20241021	165400	8977360	2180	2180	2180	2180	0
289	20241021	165300	8977360	2180	2180	2180	2180	0
290	20241021	165200	8977360	2180	2180	2180	2180	0
291	20241021	165100	8977360	2180	2180	2180	2180	0
292	20241021	165000	8977360	2180	2180	2180	2180	0
293	20241021	164900	8977360	2180	2180	2180	2180	0
294	20241021	164800	8977360	2180	2180	2180	2180	0
295	20241021	164700	8977360	2180	2180	2180	2180	0
296	20241021	164600	8977360	2180	2180	2180	2180	0
297	20241021	164500	8977360	2180	2180	2180	2180	0
298	20241021	164400	8977360	2180	2180	2180	2180	0
299	20241021	164300	8977360	2180	2180	2180	2180	0
300	20241021	164200	8977360	2180	2180	2180	2180	0
301	20241021	164100	8977360	2180	2180	2180	2180	0
302	20241021	164000	8977360	2180	2180	2180	2180	614
303	20241021	163900	8977360	2180	2180	2180	2180	0
304	20241021	163800	8977360	2180	2180	2180	2180	0
305	20241021	163700	8977360	2180	2180	2180	2180	0
306	20241021	163600	8977360	2180	2180	2180	2180	0
307	20241021	163500	8977360	2180	2180	2180	2180	0
308	20241021	163400	8977360	2180	2180	2180	2180	0
309	20241021	163300	8977360	2180	2180	2180	2180	0
310	20241021	163200	8977360	2180	2180	2180	2180	0
311	20241021	163100	8977360	2180	2180	2180	2180	0
312	20241021	163000	8977360	2180	2180	2180	2180	0
313	20241021	162900	8977360	2180	2180	2180	2180	0
314	20241021	162800	8977360	2180	2180	2180	2180	0
315	20241021	162700	8977360	2180	2180	2180	2180	0
316	20241021	162600	8977360	2180	2180	2180	2180	0
317	20241021	162500	8977360	2180	2180	2180	2180	0
318	20241021	162400	8977360	2180	2180	2180	2180	0
319	20241021	162300	8977360	2180	2180	2180	2180	0
320	20241021	162200	8977360	2180	2180	2180	2180	0
321	20241021	162100	8977360	2180	2180	2180	2180	0
322	20241021	162000	8977360	2180	2180	2180	2180	0
323	20241021	161900	8977360	2180	2180	2180	2180	0
324	20241021	161800	8977360	2180	2180	2180	2180	0
325	20241021	161700	8977360	2180	2180	2180	2180	0
326	20241021	161600	8977360	2180	2180	2180	2180	0
327	20241021	161500	8977360	2180	2180	2180	2180	0
328	20241021	161400	8977360	2180	2180	2180	2180	0
329	20241021	161300	8977360	2180	2180	2180	2180	0
330	20241021	161200	8977360	2180	2180	2180	2180	0
331	20241021	161100	8977360	2180	2180	2180	2180	0
332	20241021	161000	8977360	2180	2180	2180	2180	614
333	20241021	160900	8977360	2180	2180	2180	2180	0
334	20241021	160800	8977360	2180	2180	2180	2180	0
335	20241021	160700	8977360	2180	2180	2180	2180	0
336	20241021	160600	8977360	2180	2180	2180	2180	0
337	20241021	160500	8977360	2180	2180	2180	2180	0
338	20241021	160400	8977360	2180	2180	2180	2180	0
339	20241021	160300	8977360	2180	2180	2180	2180	0
340	20241021	160200	8977360	2180	2180	2180	2180	0
341	20241021	160100	8977360	2180	2180	2180	2180	0
342	20241021	160000	8977360	2180	2180	2180	2180	0
343	20241021	155900	8977360	2180	2180	2180	2180	0
344	20241021	155800	8977360	2180	2180	2180	2180	0
345	20241021	155700	8977360	2180	2180	2180	2180	0
346	20241021	155600	8977360	2180	2180	2180	2180	0
347	20241021	155500	8977360	2180	2180	2180	2180	0
348	20241021	155400	8977360	2180	2180	2180	2180	0
349	20241021	155300	8977360	2180	2180	2180	2180	0
350	20241021	155200	8977360	2180	2180	2180	2180	0
351	20241021	155100	8977360	2180	2180	2180	2180	0
352	20241021	155000	8977360	2180	2180	2180	2180	0
353	20241021	154900	8977360	2180	2180	2180	2180	0
354	20241021	154800	8977360	2180	2180	2180	2180	0
355	20241021	154700	8977360	2180	2180	2180	2180	0
356	20241021	154600	8977360	2180	2180	2180	2180	0
357	20241021	154500	8977360	2180	2180	2180	2180	0
358	20241021	154400	8977360	2180	2180	2180	2180	0
359	20241021	154300	8977360	2180	2180	2180	2180	0
360	20241021	154200	8977360	2180	2180	2180	2180	0
361	20241021	154100	8977360	2180	2180	2180	2180	0
362	20241021	154000	8977360	2180	2180	2180	2180	614
363	20241021	153900	8977360	2180	2180	2180	2180	0
364	20241021	153800	8977360	2180	2180	2180	2180	0
365	20241021	153700	8977360	2180	2180	2180	2180	0
366	20241021	153600	8977360	2180	2180	2180	2180	0
367	20241021	153500	8977360	2180	2180	2180	2180	0
368	20241021	153400	8977360	2180	2180	2180	2180	0
369	20241021	153300	8977360	2180	2180	2180	2180	0
370	20241021	153200	8977360	2180	2180	2180	2180	0
371	20241021	153100	8977360	2180	2180	2180	2180	0
372	20241021	153000	8977360	2180	2180	2180	2180	614
373	20241021	152900	7638840	2180	2180	2180	2180	0
374	20241021	152800	7638840	2180	2180	2180	2180	0
375	20241021	152700	7638840	2180	2180	2180	2180	0
376	20241021	152600	7638840	2180	2180	2180	2180	0
377	20241021	152500	7638840	2180	2180	2180	2180	0
378	20241021	152400	7638840	2180	2180	2180	2180	0
379	20241021	152300	7638840	2180	2180	2180	2180	0
380	20241021	152200	7638840	2180	2180	2180	2180	0
381	20241021	152100	7638840	2180	2180	2180	2180	0
382	20241021	152000	7638840	2180	2180	2180	2180	0
383	20241021	151900	7638840	2180	2180	2180	2180	3
384	20241021	151800	7632300	2180	2180	2180	2180	3
385	20241021	151700	7625760	2185	2180	2185	2180	26
386	20241021	151600	7569075	2185	2185	2185	2185	0
387	20241021	151500	7569075	2185	2185	2185	2185	0
388	20241021	151400	7569075	2185	2185	2185	2185	0
389	20241021	151300	7569075	2185	2185	2185	2185	0
390	20241021	151200	7569075	2185	2185	2185	2185	0
391	20241021	151100	7569075	2185	2185	2185	2185	1
392	20241021	151000	7566890	2180	2180	2180	2180	149
393	20241021	150900	7242070	2185	2185	2185	2185	0
394	20241021	150800	7242070	2185	2185	2185	2185	0
395	20241021	150700	7242070	2185	2185	2185	2185	0
396	20241021	150600	7242070	2185	2185	2185	2185	0
397	20241021	150500	7242070	2185	2185	2185	2185	0
398	20241021	150400	7242070	2185	2185	2185	2185	0
399	20241021	150300	7242070	2185	2185	2185	2185	0
400	20241021	150200	7242070	2185	2185	2185	2185	0
401	20241021	150100	7242070	2185	2185	2185	2185	0
402	20241021	150000	7242070	2185	2185	2185	2185	0
403	20241021	145900	7242070	2185	2185	2185	2185	0
404	20241021	145800	7242070	2185	2185	2185	2185	0
405	20241021	145700	7242070	2185	2185	2185	2185	0
406	20241021	145600	7242070	2185	2185	2185	2185	0
407	20241021	145500	7242070	2185	2185	2185	2185	0
408	20241021	145400	7242070	2185	2185	2185	2185	0
409	20241021	145300	7242070	2185	2185	2185	2185	0
410	20241021	145200	7242070	2185	2185	2185	2185	0
411	20241021	145100	7242070	2185	2185	2185	2185	0
412	20241021	145000	7242070	2185	2185	2185	2185	0
413	20241021	144900	7242070	2185	2185	2185	2185	0
414	20241021	144800	7242070	2185	2185	2185	2185	0
415	20241021	144700	7242070	2185	2185	2185	2185	0
416	20241021	144600	7242070	2185	2185	2185	2185	0
417	20241021	144500	7242070	2185	2185	2185	2185	0
418	20241021	144400	7242070	2185	2185	2185	2185	0
419	20241021	144300	7242070	2185	2185	2185	2185	0
420	20241021	144200	7242070	2185	2185	2185	2185	0
421	20241021	144100	7242070	2185	2185	2185	2185	0
422	20241021	144000	7242070	2185	2185	2185	2185	2
423	20241021	143900	7237700	2185	2185	2185	2185	2
424	20241021	143800	7233330	2185	2185	2185	2185	2
425	20241021	143700	7228960	2185	2185	2185	2185	4
426	20241021	143600	7220220	2185	2185	2185	2185	4
427	20241021	143500	7211480	2185	2185	2185	2185	6
428	20241021	143400	7198370	2185	2185	2185	2185	1
429	20241021	143300	7196185	2180	2180	2180	2180	0
430	20241021	143200	7196185	2180	2180	2180	2180	0
431	20241021	143100	7196185	2180	2180	2180	2180	0
432	20241021	143000	7196185	2180	2180	2180	2180	0
433	20241021	142900	7196185	2180	2180	2180	2180	0
434	20241021	142800	7196185	2180	2180	2180	2180	0
435	20241021	142700	7196185	2180	2180	2180	2180	0
436	20241021	142600	7196185	2180	2180	2180	2180	0
437	20241021	142500	7196185	2180	2180	2180	2180	0
438	20241021	142400	7196185	2180	2180	2180	2180	0
439	20241021	142300	7196185	2180	2180	2180	2180	0
440	20241021	142200	7196185	2180	2180	2180	2180	0
441	20241021	142100	7196185	2180	2180	2180	2180	0
442	20241021	142000	7196185	2180	2180	2180	2180	0
443	20241021	141900	7196185	2180	2180	2180	2180	0
444	20241021	141800	7196185	2180	2180	2180	2180	0
445	20241021	141700	7196185	2180	2180	2180	2180	0
446	20241021	141600	7196185	2180	2180	2180	2180	0
447	20241021	141500	7196185	2180	2180	2180	2180	0
448	20241021	141400	7196185	2180	2180	2180	2180	0
449	20241021	141300	7196185	2180	2180	2180	2180	0
450	20241021	141200	7196185	2180	2180	2180	2180	0
451	20241021	141100	7196185	2180	2180	2180	2180	0
452	20241021	141000	7196185	2180	2180	2180	2180	0
453	20241021	140900	7196185	2180	2180	2180	2180	0
454	20241021	140800	7196185	2180	2180	2180	2180	0
455	20241021	140700	7196185	2180	2180	2180	2180	0
456	20241021	140600	7196185	2180	2180	2180	2180	0
457	20241021	140500	7196185	2180	2180	2180	2180	0
458	20241021	140400	7196185	2180	2180	2180	2180	0
459	20241021	140300	7196185	2180	2180	2180	2180	0
460	20241021	140200	7196185	2180	2180	2180	2180	0
461	20241021	140100	7196185	2180	2180	2180	2180	0
462	20241021	140000	7196185	2180	2180	2180	2180	0
463	20241021	135900	7196185	2180	2180	2180	2180	0
464	20241021	135800	7196185	2180	2180	2180	2180	0
465	20241021	135700	7196185	2180	2180	2180	2180	0
466	20241021	135600	7196185	2180	2180	2180	2180	0
467	20241021	135500	7196185	2180	2180	2180	2180	0
468	20241021	135400	7196185	2180	2180	2180	2180	0
469	20241021	135300	7196185	2180	2180	2180	2180	0
470	20241021	135200	7196185	2180	2180	2180	2180	0
471	20241021	135100	7196185	2180	2180	2180	2180	0
472	20241021	135000	7196185	2180	2180	2180	2180	0
473	20241021	134900	7196185	2180	2180	2180	2180	0
474	20241021	134800	7196185	2180	2180	2180	2180	0
475	20241021	134700	7196185	2180	2180	2180	2180	0
476	20241021	134600	7196185	2180	2180	2180	2180	0
477	20241021	134500	7196185	2180	2180	2180	2180	0
478	20241021	134400	7196185	2180	2180	2180	2180	0
479	20241021	134300	7196185	2180	2180	2180	2180	0
480	20241021	134200	7196185	2180	2180	2180	2180	0
481	20241021	134100	7196185	2180	2180	2180	2180	0
482	20241021	134000	7196185	2180	2180	2180	2180	0
483	20241021	133900	7196185	2180	2180	2180	2180	0
484	20241021	133800	7196185	2180	2180	2180	2180	0
485	20241021	133700	7196185	2180	2180	2180	2180	0
486	20241021	133600	7196185	2180	2180	2180	2180	0
487	20241021	133500	7196185	2180	2180	2180	2180	0
488	20241021	133400	7196185	2180	2180	2180	2180	0
489	20241021	133300	7196185	2180	2180	2180	2180	0
490	20241021	133200	7196185	2180	2180	2180	2180	0
491	20241021	133100	7196185	2180	2180	2180	2180	0
492	20241021	133000	7196185	2180	2180	2180	2180	0
493	20241021	132900	7196185	2180	2180	2180	2180	0
494	20241021	132800	7196185	2180	2180	2180	2180	0
495	20241021	132700	7196185	2180	2180	2180	2180	0
496	20241021	132600	7196185	2180	2180	2180	2180	0
497	20241021	132500	7196185	2180	2180	2180	2180	0
498	20241021	132400	7196185	2180	2180	2180	2180	0
499	20241021	132300	7196185	2180	2180	2180	2180	0
500	20241021	132200	7196185	2180	2180	2180	2180	0
501	20241021	132100	7196185	2180	2180	2180	2180	0
502	20241021	132000	7196185	2180	2180	2180	2180	0
503	20241021	131900	7196185	2180	2180	2180	2180	0
504	20241021	131800	7196185	2180	2180	2180	2180	0
505	20241021	131700	7196185	2180	2180	2180	2180	0
506	20241021	131600	7196185	2180	2180	2180	2180	0
507	20241021	131500	7196185	2180	2180	2180	2180	0
508	20241021	131400	7196185	2180	2180	2180	2180	0
509	20241021	131300	7196185	2180	2180	2180	2180	0
510	20241021	131200	7196185	2180	2180	2180	2180	0
511	20241021	131100	7196185	2180	2180	2180	2180	0
512	20241021	131000	7196185	2180	2180	2180	2180	0
513	20241021	130900	7196185	2180	2180	2180	2180	0
514	20241021	130800	7196185	2180	2180	2180	2180	30
515	20241021	130700	7130785	2180	2180	2180	2180	0
516	20241021	130600	7130785	2180	2180	2180	2180	0
517	20241021	130500	7130785	2180	2180	2180	2180	0
518	20241021	130400	7130785	2180	2180	2180	2180	0
519	20241021	130300	7130785	2180	2180	2180	2180	0
520	20241021	130200	7130785	2180	2180	2180	2180	0
521	20241021	130100	7130785	2180	2180	2180	2180	0
522	20241021	130000	7130785	2180	2180	2180	2180	0
523	20241021	125900	7130785	2180	2180	2180	2180	0
524	20241021	125800	7130785	2180	2180	2180	2180	0
525	20241021	125700	7130785	2180	2180	2180	2180	0
526	20241021	125600	7130785	2180	2180	2180	2180	0
527	20241021	125500	7130785	2180	2180	2180	2180	0
528	20241021	125400	7130785	2180	2180	2180	2180	0
529	20241021	125300	7130785	2180	2180	2180	2180	0
530	20241021	125200	7130785	2180	2180	2180	2180	0
531	20241021	125100	7130785	2180	2180	2180	2180	0
532	20241021	125000	7130785	2180	2180	2180	2180	0
533	20241021	124900	7130785	2180	2180	2180	2180	0
534	20241021	124800	7130785	2180	2180	2180	2180	0
535	20241021	124700	7130785	2180	2180	2180	2180	0
536	20241021	124600	7130785	2180	2180	2180	2180	0
537	20241021	124500	7130785	2180	2180	2180	2180	0
538	20241021	124400	7130785	2180	2180	2180	2180	0
539	20241021	124300	7130785	2180	2180	2180	2180	0
540	20241021	124200	7130785	2180	2180	2180	2180	0
541	20241021	124100	7130785	2180	2180	2180	2180	0
542	20241021	124000	7130785	2180	2180	2180	2180	0
543	20241021	123900	7130785	2180	2180	2180	2180	0
544	20241021	123800	7130785	2180	2180	2180	2180	0
545	20241021	123700	7130785	2180	2180	2180	2180	0
546	20241021	123600	7130785	2180	2180	2180	2180	0
547	20241021	123500	7130785	2180	2180	2180	2180	0
548	20241021	123400	7130785	2180	2180	2180	2180	73
549	20241021	123300	6971645	2185	2185	2185	2185	0
550	20241021	123200	6971645	2185	2185	2185	2185	0
551	20241021	123100	6971645	2185	2185	2185	2185	0
552	20241021	123000	6971645	2185	2185	2185	2185	0
553	20241021	122900	6971645	2185	2185	2185	2185	0
554	20241021	122800	6971645	2185	2185	2185	2185	0
555	20241021	122700	6971645	2185	2185	2185	2185	0
556	20241021	122600	6971645	2185	2185	2185	2185	0
557	20241021	122500	6971645	2185	2185	2185	2185	0
558	20241021	122400	6971645	2185	2185	2185	2185	0
559	20241021	122300	6971645	2185	2185	2185	2185	0
560	20241021	122200	6971645	2185	2185	2185	2185	0
561	20241021	122100	6971645	2185	2185	2185	2185	0
562	20241021	122000	6971645	2185	2185	2185	2185	0
563	20241021	121900	6971645	2185	2185	2185	2185	0
564	20241021	121800	6971645	2185	2185	2185	2185	0
565	20241021	121700	6971645	2185	2185	2185	2185	0
566	20241021	121600	6971645	2185	2185	2185	2185	0
567	20241021	121500	6971645	2185	2185	2185	2185	0
568	20241021	121400	6971645	2185	2185	2185	2185	0
569	20241021	121300	6971645	2185	2185	2185	2185	0
570	20241021	121200	6971645	2185	2185	2185	2185	0
571	20241021	121100	6971645	2185	2185	2185	2185	0
572	20241021	121000	6971645	2185	2185	2185	2185	0
573	20241021	120900	6971645	2185	2185	2185	2185	0
574	20241021	120800	6971645	2185	2185	2185	2185	0
575	20241021	120700	6971645	2185	2185	2185	2185	0
576	20241021	120600	6971645	2185	2185	2185	2185	0
577	20241021	120500	6971645	2185	2185	2185	2185	0
578	20241021	120400	6971645	2185	2185	2185	2185	0
579	20241021	120300	6971645	2185	2185	2185	2185	0
580	20241021	120200	6971645	2185	2185	2185	2185	0
581	20241021	120100	6971645	2185	2185	2185	2185	0
582	20241021	120000	6971645	2185	2185	2185	2185	0
583	20241021	115900	6971645	2185	2185	2185	2185	0
584	20241021	115800	6971645	2185	2185	2185	2185	0
585	20241021	115700	6971645	2185	2185	2185	2185	228
586	20241021	115600	6473465	2185	2185	2185	2185	0
587	20241021	115500	6473465	2185	2185	2185	2185	355
588	20241021	115400	5697790	2185	2185	2185	2185	0
589	20241021	115300	5697790	2185	2185	2185	2185	0
590	20241021	115200	5697790	2185	2185	2185	2185	0
591	20241021	115100	5697790	2185	2185	2185	2185	0
592	20241021	115000	5697790	2185	2185	2185	2185	0
593	20241021	114900	5697790	2185	2185	2185	2185	0
594	20241021	114800	5697790	2185	2185	2185	2185	0
595	20241021	114700	5697790	2185	2185	2185	2185	0
596	20241021	114600	5697790	2185	2185	2185	2185	0
597	20241021	114500	5697790	2185	2185	2185	2185	0
598	20241021	114400	5697790	2185	2185	2185	2185	0
599	20241021	114300	5697790	2185	2185	2185	2185	0
600	20241021	114200	5697790	2185	2185	2185	2185	0
601	20241021	114100	5697790	2185	2185	2185	2185	0
602	20241021	114000	5697790	2185	2185	2185	2185	0
603	20241021	113900	5697790	2185	2185	2185	2185	0
604	20241021	113800	5697790	2185	2185	2185	2185	0
605	20241021	113700	5697790	2185	2185	2185	2185	0
606	20241021	113600	5697790	2185	2185	2185	2185	0
607	20241021	113500	5697790	2185	2185	2185	2185	0
608	20241021	113400	5697790	2185	2185	2185	2185	0
609	20241021	113300	5697790	2185	2185	2185	2185	70
610	20241021	113200	5544840	2185	2185	2185	2185	0
611	20241021	113100	5544840	2185	2185	2185	2185	0
612	20241021	113000	5544840	2185	2185	2185	2185	0
613	20241021	112900	5544840	2185	2185	2185	2185	0
614	20241021	112800	5544840	2185	2185	2185	2185	0
615	20241021	112700	5544840	2185	2185	2185	2185	0
616	20241021	112600	5544840	2185	2185	2185	2185	0
617	20241021	112500	5544840	2185	2185	2185	2185	0
618	20241021	112400	5544840	2185	2185	2185	2185	0
619	20241021	112300	5544840	2185	2185	2185	2185	0
620	20241021	112200	5544840	2185	2185	2185	2185	0
621	20241021	112100	5544840	2185	2185	2185	2185	0
622	20241021	112000	5544840	2185	2185	2185	2185	0
623	20241021	111900	5544840	2185	2185	2185	2185	0
624	20241021	111800	5544840	2185	2185	2185	2185	0
625	20241021	111700	5544840	2185	2185	2185	2185	0
626	20241021	111600	5544840	2185	2185	2185	2185	0
627	20241021	111500	5544840	2185	2185	2185	2185	0
628	20241021	111400	5544840	2185	2185	2185	2185	0
629	20241021	111300	5544840	2185	2185	2185	2185	0
630	20241021	111200	5544840	2185	2185	2185	2185	0
631	20241021	111100	5544840	2185	2185	2185	2185	0
632	20241021	111000	5544840	2185	2185	2185	2185	0
633	20241021	110900	5544840	2185	2185	2185	2185	0
634	20241021	110800	5544840	2185	2185	2185	2185	0
635	20241021	110700	5544840	2185	2185	2185	2185	0
636	20241021	110600	5544840	2185	2185	2185	2185	0
637	20241021	110500	5544840	2185	2185	2185	2185	0
638	20241021	110400	5544840	2185	2185	2185	2185	0
639	20241021	110300	5544840	2185	2185	2185	2185	0
640	20241021	110200	5544840	2185	2185	2185	2185	0
641	20241021	110100	5544840	2185	2185	2185	2185	0
642	20241021	110000	5544840	2185	2185	2185	2185	0
643	20241021	105900	5544840	2185	2185	2185	2185	0
644	20241021	105800	5544840	2185	2185	2185	2185	0
645	20241021	105700	5544840	2185	2185	2185	2185	0
646	20241021	105600	5544840	2185	2185	2185	2185	0
647	20241021	105500	5544840	2185	2185	2185	2185	0
648	20241021	105400	5544840	2185	2185	2185	2185	0
649	20241021	105300	5544840	2185	2185	2185	2185	0
650	20241021	105200	5544840	2185	2185	2185	2185	0
651	20241021	105100	5544840	2185	2185	2185	2185	0
652	20241021	105000	5544840	2185	2185	2185	2185	0
653	20241021	104900	5544840	2185	2185	2185	2185	0
654	20241021	104800	5544840	2185	2185	2185	2185	0
655	20241021	104700	5544840	2185	2185	2185	2185	0
656	20241021	104600	5544840	2185	2185	2185	2185	0
657	20241021	104500	5544840	2185	2185	2185	2185	0
658	20241021	104400	5544840	2185	2185	2185	2185	0
659	20241021	104300	5544840	2185	2185	2185	2185	0
660	20241021	104200	5544840	2185	2185	2185	2185	0
661	20241021	104100	5544840	2185	2185	2185	2185	0
662	20241021	104000	5544840	2185	2185	2185	2185	0
663	20241021	103900	5544840	2185	2185	2185	2185	0
664	20241021	103800	5544840	2185	2185	2185	2185	0
665	20241021	103700	5544840	2185	2185	2185	2185	0
666	20241021	103600	5544840	2185	2185	2185	2185	0
667	20241021	103500	5544840	2185	2185	2185	2185	0
668	20241021	103400	5544840	2185	2185	2185	2185	0
669	20241021	103300	5544840	2185	2185	2185	2185	0
670	20241021	103200	5544840	2185	2185	2185	2185	0
671	20241021	103100	5544840	2185	2185	2185	2185	0
672	20241021	103000	5544840	2185	2185	2185	2185	0
673	20241021	102900	5544840	2185	2185	2185	2185	0
674	20241021	102800	5544840	2185	2185	2185	2185	0
675	20241021	102700	5544840	2185	2185	2185	2185	0
676	20241021	102600	5544840	2185	2185	2185	2185	0
677	20241021	102500	5544840	2185	2185	2185	2185	0
678	20241021	102400	5544840	2185	2185	2185	2185	0
679	20241021	102300	5544840	2185	2185	2185	2185	0
680	20241021	102200	5544840	2185	2185	2185	2185	0
681	20241021	102100	5544840	2185	2185	2185	2185	0
682	20241021	102000	5544840	2185	2185	2185	2185	0
683	20241021	101900	5544840	2185	2185	2185	2185	0
684	20241021	101800	5544840	2185	2185	2185	2185	0
685	20241021	101700	5544840	2185	2185	2185	2185	0
686	20241021	101600	5544840	2185	2185	2185	2185	0
687	20241021	101500	5544840	2185	2185	2185	2185	0
688	20241021	101400	5544840	2185	2185	2185	2185	0
689	20241021	101300	5544840	2185	2185	2185	2185	0
690	20241021	101200	5544840	2185	2185	2185	2185	0
691	20241021	101100	5544840	2185	2185	2185	2185	0
692	20241021	101000	5544840	2185	2185	2185	2185	0
693	20241021	100900	5544840	2185	2185	2185	2185	0
694	20241021	100800	5544840	2185	2185	2185	2185	0
695	20241021	100700	5544840	2185	2185	2185	2185	0
696	20241021	100600	5544840	2185	2185	2185	2185	0
697	20241021	100500	5544840	2185	2185	2185	2185	991
698	20241021	100400	3379505	2185	2185	2185	2185	0
699	20241021	100300	3379505	2185	2185	2185	2185	0
700	20241021	100200	3379505	2185	2185	2185	2185	0
701	20241021	100100	3379505	2185	2185	2185	2185	0
702	20241021	100000	3379505	2185	2185	2185	2185	0
703	20241021	095900	3379505	2185	2185	2185	2185	0
704	20241021	095800	3379505	2185	2185	2185	2185	0
705	20241021	095700	3379505	2185	2185	2185	2185	0
706	20241021	095600	3379505	2185	2185	2185	2185	0
707	20241021	095500	3379505	2185	2185	2185	2185	0
708	20241021	095400	3379505	2185	2185	2185	2185	0
709	20241021	095300	3379505	2185	2185	2185	2185	0
710	20241021	095200	3379505	2185	2185	2185	2185	0
711	20241021	095100	3379505	2185	2185	2185	2185	0
712	20241021	095000	3379505	2185	2185	2185	2185	0
713	20241021	094900	3379505	2185	2185	2185	2185	0
714	20241021	094800	3379505	2185	2185	2185	2185	0
715	20241021	094700	3379505	2185	2185	2185	2185	0
716	20241021	094600	3379505	2185	2185	2185	2185	9
717	20241021	094500	3359840	2185	2185	2185	2185	0
718	20241021	094400	3359840	2185	2185	2185	2185	0
719	20241021	094300	3359840	2185	2185	2185	2185	0
720	20241021	094200	3359840	2185	2185	2185	2185	0
721	20241021	094100	3359840	2185	2185	2185	2185	0
722	20241021	094000	3359840	2185	2185	2185	2185	0
723	20241021	093900	3359840	2185	2185	2185	2185	0
724	20241021	093800	3359840	2185	2185	2185	2185	0
725	20241021	093700	3359840	2185	2185	2185	2185	0
726	20241021	093600	3359840	2185	2185	2185	2185	0
727	20241021	093500	3359840	2185	2185	2185	2185	0
728	20241021	093400	3359840	2185	2185	2185	2185	0
729	20241021	093300	3359840	2185	2185	2185	2185	0
730	20241021	093200	3359840	2185	2185	2185	2185	0
731	20241021	093100	3359840	2185	2185	2185	2185	0
732	20241021	093000	3359840	2185	2185	2185	2185	0
733	20241021	092900	3359840	2185	2185	2185	2185	0
734	20241021	092800	3359840	2185	2185	2185	2185	0
735	20241021	092700	3359840	2185	2185	2185	2185	0
736	20241021	092600	3359840	2185	2185	2185	2185	0
737	20241021	092500	3359840	2185	2185	2185	2185	0
738	20241021	092400	3359840	2185	2185	2185	2185	0
739	20241021	092300	3359840	2185	2185	2185	2185	0
740	20241021	092200	3359840	2185	2185	2185	2185	0
741	20241021	092100	3359840	2185	2185	2185	2185	0
742	20241021	092000	3359840	2185	2185	2185	2185	0
743	20241021	091900	3359840	2185	2185	2185	2185	0
744	20241021	091800	3359840	2185	2185	2185	2185	0
745	20241021	091700	3359840	2185	2185	2185	2185	0
746	20241021	091600	3359840	2185	2185	2185	2185	0
747	20241021	091500	3359840	2185	2185	2185	2185	0
748	20241021	091400	3359840	2185	2185	2185	2185	0
749	20241021	091300	3359840	2185	2185	2185	2185	0
750	20241021	091200	3359840	2185	2185	2185	2185	0
751	20241021	091100	3359840	2185	2185	2185	2185	0
752	20241021	091000	3359840	2185	2185	2185	2185	0
753	20241021	090900	3359840	2185	2185	2185	2185	0
754	20241021	090800	3359840	2185	2185	2185	2185	0
755	20241021	090700	3359840	2185	2185	2185	2185	0
756	20241021	090600	3359840	2185	2185	2185	2185	0
757	20241021	090500	3359840	2185	2185	2185	2185	1032
758	20241021	090400	1104920	2180	2180	2180	2180	0
759	20241021	090300	1104920	2180	2185	2185	2180	448
760	20241021	090200	126440	2180	2180	2180	2180	0
761	20241021	090100	126440	2180	2180	2180	2180	0
762	20241021	090000	126440	2180	2180	2180	2180	58