KissMeData/438580/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214000	57875770	2090	2090	2090	2090	171
3	20250110	213900	57875770	2090	2090	2090	2090	0
4	20250110	213800	57875770	2090	2090	2090	2090	0
5	20250110	213700	57875770	2090	2090	2090	2090	0
6	20250110	213600	57875770	2090	2090	2090	2090	0
7	20250110	213500	57875770	2090	2090	2090	2090	0
8	20250110	213400	57875770	2090	2090	2090	2090	0
9	20250110	213300	57875770	2090	2090	2090	2090	0
10	20250110	213200	57875770	2090	2090	2090	2090	0
11	20250110	213100	57875770	2090	2090	2090	2090	0
12	20250110	213000	57875770	2090	2090	2090	2090	0
13	20250110	212900	57875770	2090	2090	2090	2090	0
14	20250110	212800	57875770	2090	2090	2090	2090	0
15	20250110	212700	57875770	2090	2090	2090	2090	0
16	20250110	212600	57875770	2090	2090	2090	2090	0
17	20250110	212500	57875770	2090	2090	2090	2090	0
18	20250110	212400	57875770	2090	2090	2090	2090	0
19	20250110	212300	57875770	2090	2090	2090	2090	0
20	20250110	212200	57875770	2090	2090	2090	2090	0
21	20250110	212100	57875770	2090	2090	2090	2090	0
22	20250110	212000	57875770	2090	2090	2090	2090	0
23	20250110	211900	57875770	2090	2090	2090	2090	0
24	20250110	211800	57875770	2090	2090	2090	2090	0
25	20250110	211700	57875770	2090	2090	2090	2090	0
26	20250110	211600	57875770	2090	2090	2090	2090	0
27	20250110	211500	57875770	2090	2090	2090	2090	0
28	20250110	211400	57875770	2090	2090	2090	2090	0
29	20250110	211300	57875770	2090	2090	2090	2090	0
30	20250110	211200	57875770	2090	2090	2090	2090	0
31	20250110	211100	57875770	2090	2090	2090	2090	0
32	20250110	211000	57875770	2090	2090	2090	2090	171
33	20250110	210900	57875770	2090	2090	2090	2090	0
34	20250110	210800	57875770	2090	2090	2090	2090	0
35	20250110	210700	57875770	2090	2090	2090	2090	0
36	20250110	210600	57875770	2090	2090	2090	2090	0
37	20250110	210500	57875770	2090	2090	2090	2090	0
38	20250110	210400	57875770	2090	2090	2090	2090	0
39	20250110	210300	57875770	2090	2090	2090	2090	0
40	20250110	210200	57875770	2090	2090	2090	2090	0
41	20250110	210100	57875770	2090	2090	2090	2090	0
42	20250110	210000	57875770	2090	2090	2090	2090	0
43	20250110	205900	57875770	2090	2090	2090	2090	0
44	20250110	205800	57875770	2090	2090	2090	2090	0
45	20250110	205700	57875770	2090	2090	2090	2090	0
46	20250110	205600	57875770	2090	2090	2090	2090	0
47	20250110	205500	57875770	2090	2090	2090	2090	0
48	20250110	205400	57875770	2090	2090	2090	2090	0
49	20250110	205300	57875770	2090	2090	2090	2090	0
50	20250110	205200	57875770	2090	2090	2090	2090	0
51	20250110	205100	57875770	2090	2090	2090	2090	0
52	20250110	205000	57875770	2090	2090	2090	2090	0
53	20250110	204900	57875770	2090	2090	2090	2090	0
54	20250110	204800	57875770	2090	2090	2090	2090	0
55	20250110	204700	57875770	2090	2090	2090	2090	0
56	20250110	204600	57875770	2090	2090	2090	2090	0
57	20250110	204500	57875770	2090	2090	2090	2090	0
58	20250110	204400	57875770	2090	2090	2090	2090	0
59	20250110	204300	57875770	2090	2090	2090	2090	0
60	20250110	204200	57875770	2090	2090	2090	2090	0
61	20250110	204100	57875770	2090	2090	2090	2090	0
62	20250110	204000	57875770	2090	2090	2090	2090	171
63	20250110	203900	57875770	2090	2090	2090	2090	0
64	20250110	203800	57875770	2090	2090	2090	2090	0
65	20250110	203700	57875770	2090	2090	2090	2090	0
66	20250110	203600	57875770	2090	2090	2090	2090	0
67	20250110	203500	57875770	2090	2090	2090	2090	0
68	20250110	203400	57875770	2090	2090	2090	2090	0
69	20250110	203300	57875770	2090	2090	2090	2090	0
70	20250110	203200	57875770	2090	2090	2090	2090	0
71	20250110	203100	57875770	2090	2090	2090	2090	0
72	20250110	203000	57875770	2090	2090	2090	2090	0
73	20250110	202900	57875770	2090	2090	2090	2090	0
74	20250110	202800	57875770	2090	2090	2090	2090	0
75	20250110	202700	57875770	2090	2090	2090	2090	0
76	20250110	202600	57875770	2090	2090	2090	2090	0
77	20250110	202500	57875770	2090	2090	2090	2090	0
78	20250110	202400	57875770	2090	2090	2090	2090	0
79	20250110	202300	57875770	2090	2090	2090	2090	0
80	20250110	202200	57875770	2090	2090	2090	2090	0
81	20250110	202100	57875770	2090	2090	2090	2090	0
82	20250110	202000	57875770	2090	2090	2090	2090	0
83	20250110	201900	57875770	2090	2090	2090	2090	0
84	20250110	201800	57875770	2090	2090	2090	2090	0
85	20250110	201700	57875770	2090	2090	2090	2090	0
86	20250110	201600	57875770	2090	2090	2090	2090	0
87	20250110	201500	57875770	2090	2090	2090	2090	0
88	20250110	201400	57875770	2090	2090	2090	2090	0
89	20250110	201300	57875770	2090	2090	2090	2090	0
90	20250110	201200	57875770	2090	2090	2090	2090	0
91	20250110	201100	57875770	2090	2090	2090	2090	0
92	20250110	201000	57875770	2090	2090	2090	2090	171
93	20250110	200900	57875770	2090	2090	2090	2090	0
94	20250110	200800	57875770	2090	2090	2090	2090	0
95	20250110	200700	57875770	2090	2090	2090	2090	0
96	20250110	200600	57875770	2090	2090	2090	2090	0
97	20250110	200500	57875770	2090	2090	2090	2090	0
98	20250110	200400	57875770	2090	2090	2090	2090	0
99	20250110	200300	57875770	2090	2090	2090	2090	0
100	20250110	200200	57875770	2090	2090	2090	2090	0
101	20250110	200100	57875770	2090	2090	2090	2090	0
102	20250110	200000	57875770	2090	2090	2090	2090	0
103	20250110	195900	57875770	2090	2090	2090	2090	0
104	20250110	195800	57875770	2090	2090	2090	2090	0
105	20250110	195700	57875770	2090	2090	2090	2090	0
106	20250110	195600	57875770	2090	2090	2090	2090	0
107	20250110	195500	57875770	2090	2090	2090	2090	0
108	20250110	195400	57875770	2090	2090	2090	2090	0
109	20250110	195300	57875770	2090	2090	2090	2090	0
110	20250110	195200	57875770	2090	2090	2090	2090	0
111	20250110	195100	57875770	2090	2090	2090	2090	0
112	20250110	195000	57875770	2090	2090	2090	2090	0
113	20250110	194900	57875770	2090	2090	2090	2090	0
114	20250110	194800	57875770	2090	2090	2090	2090	0
115	20250110	194700	57875770	2090	2090	2090	2090	0
116	20250110	194600	57875770	2090	2090	2090	2090	0
117	20250110	194500	57875770	2090	2090	2090	2090	0
118	20250110	194400	57875770	2090	2090	2090	2090	0
119	20250110	194300	57875770	2090	2090	2090	2090	0
120	20250110	194200	57875770	2090	2090	2090	2090	0
121	20250110	194100	57875770	2090	2090	2090	2090	0
122	20250110	194000	57875770	2090	2090	2090	2090	171
123	20250110	193900	57875770	2090	2090	2090	2090	0
124	20250110	193800	57875770	2090	2090	2090	2090	0
125	20250110	193700	57875770	2090	2090	2090	2090	0
126	20250110	193600	57875770	2090	2090	2090	2090	0
127	20250110	193500	57875770	2090	2090	2090	2090	0
128	20250110	193400	57875770	2090	2090	2090	2090	0
129	20250110	193300	57875770	2090	2090	2090	2090	0
130	20250110	193200	57875770	2090	2090	2090	2090	0
131	20250110	193100	57875770	2090	2090	2090	2090	0
132	20250110	193000	57875770	2090	2090	2090	2090	0
133	20250110	192900	57875770	2090	2090	2090	2090	0
134	20250110	192800	57875770	2090	2090	2090	2090	0
135	20250110	192700	57875770	2090	2090	2090	2090	0
136	20250110	192600	57875770	2090	2090	2090	2090	0
137	20250110	192500	57875770	2090	2090	2090	2090	0
138	20250110	192400	57875770	2090	2090	2090	2090	0
139	20250110	192300	57875770	2090	2090	2090	2090	0
140	20250110	192200	57875770	2090	2090	2090	2090	0
141	20250110	192100	57875770	2090	2090	2090	2090	0
142	20250110	192000	57875770	2090	2090	2090	2090	0
143	20250110	191900	57875770	2090	2090	2090	2090	0
144	20250110	191800	57875770	2090	2090	2090	2090	0
145	20250110	191700	57875770	2090	2090	2090	2090	0
146	20250110	191600	57875770	2090	2090	2090	2090	0
147	20250110	191500	57875770	2090	2090	2090	2090	0
148	20250110	191400	57875770	2090	2090	2090	2090	0
149	20250110	191300	57875770	2090	2090	2090	2090	0
150	20250110	191200	57875770	2090	2090	2090	2090	0
151	20250110	191100	57875770	2090	2090	2090	2090	0
152	20250110	191000	57875770	2090	2090	2090	2090	171
153	20250110	190900	57875770	2090	2090	2090	2090	0
154	20250110	190800	57875770	2090	2090	2090	2090	0
155	20250110	190700	57875770	2090	2090	2090	2090	0
156	20250110	190600	57875770	2090	2090	2090	2090	0
157	20250110	190500	57875770	2090	2090	2090	2090	0
158	20250110	190400	57875770	2090	2090	2090	2090	0
159	20250110	190300	57875770	2090	2090	2090	2090	0
160	20250110	190200	57875770	2090	2090	2090	2090	0
161	20250110	190100	57875770	2090	2090	2090	2090	0
162	20250110	190000	57875770	2090	2090	2090	2090	0
163	20250110	185900	57875770	2090	2090	2090	2090	0
164	20250110	185800	57875770	2090	2090	2090	2090	0
165	20250110	185700	57875770	2090	2090	2090	2090	0
166	20250110	185600	57875770	2090	2090	2090	2090	0
167	20250110	185500	57875770	2090	2090	2090	2090	0
168	20250110	185400	57875770	2090	2090	2090	2090	0
169	20250110	185300	57875770	2090	2090	2090	2090	0
170	20250110	185200	57875770	2090	2090	2090	2090	0
171	20250110	185100	57875770	2090	2090	2090	2090	0
172	20250110	185000	57875770	2090	2090	2090	2090	0
173	20250110	184900	57875770	2090	2090	2090	2090	0
174	20250110	184800	57875770	2090	2090	2090	2090	0
175	20250110	184700	57875770	2090	2090	2090	2090	0
176	20250110	184600	57875770	2090	2090	2090	2090	0
177	20250110	184500	57875770	2090	2090	2090	2090	0
178	20250110	184400	57875770	2090	2090	2090	2090	0
179	20250110	184300	57875770	2090	2090	2090	2090	0
180	20250110	184200	57875770	2090	2090	2090	2090	0
181	20250110	184100	57875770	2090	2090	2090	2090	0
182	20250110	184000	57875770	2090	2090	2090	2090	171
183	20250110	183900	57875770	2090	2090	2090	2090	0
184	20250110	183800	57875770	2090	2090	2090	2090	0
185	20250110	183700	57875770	2090	2090	2090	2090	0
186	20250110	183600	57875770	2090	2090	2090	2090	0
187	20250110	183500	57875770	2090	2090	2090	2090	0
188	20250110	183400	57875770	2090	2090	2090	2090	0
189	20250110	183300	57875770	2090	2090	2090	2090	0
190	20250110	183200	57875770	2090	2090	2090	2090	0
191	20250110	183100	57875770	2090	2090	2090	2090	0
192	20250110	183000	57875770	2090	2090	2090	2090	0
193	20250110	182900	57875770	2090	2090	2090	2090	0
194	20250110	182800	57875770	2090	2090	2090	2090	0
195	20250110	182700	57875770	2090	2090	2090	2090	0
196	20250110	182600	57875770	2090	2090	2090	2090	0
197	20250110	182500	57875770	2090	2090	2090	2090	0
198	20250110	182400	57875770	2090	2090	2090	2090	0
199	20250110	182300	57875770	2090	2090	2090	2090	0
200	20250110	182200	57875770	2090	2090	2090	2090	0
201	20250110	182100	57875770	2090	2090	2090	2090	0
202	20250110	182000	57875770	2090	2090	2090	2090	0
203	20250110	181900	57875770	2090	2090	2090	2090	0
204	20250110	181800	57875770	2090	2090	2090	2090	0
205	20250110	181700	57875770	2090	2090	2090	2090	0
206	20250110	181600	57875770	2090	2090	2090	2090	0
207	20250110	181500	57875770	2090	2090	2090	2090	0
208	20250110	181400	57875770	2090	2090	2090	2090	0
209	20250110	181300	57875770	2090	2090	2090	2090	0
210	20250110	181200	57875770	2090	2090	2090	2090	0
211	20250110	181100	57875770	2090	2090	2090	2090	0
212	20250110	181000	57875770	2090	2090	2090	2090	171
213	20250110	180900	57875770	2090	2090	2090	2090	0
214	20250110	180800	57875770	2090	2090	2090	2090	0
215	20250110	180700	57875770	2090	2090	2090	2090	0
216	20250110	180600	57875770	2090	2090	2090	2090	0
217	20250110	180500	57875770	2090	2090	2090	2090	0
218	20250110	180400	57875770	2090	2090	2090	2090	0
219	20250110	180300	57875770	2090	2090	2090	2090	0
220	20250110	180200	57875770	2090	2090	2090	2090	0
221	20250110	180100	57875770	2090	2090	2090	2090	0
222	20250110	180000	57875770	2090	2090	2090	2090	0
223	20250110	175900	57875770	2090	2090	2090	2090	0
224	20250110	175800	57875770	2090	2090	2090	2090	0
225	20250110	175700	57875770	2090	2090	2090	2090	0
226	20250110	175600	57875770	2090	2090	2090	2090	0
227	20250110	175500	57875770	2090	2090	2090	2090	0
228	20250110	175400	57875770	2090	2090	2090	2090	0
229	20250110	175300	57875770	2090	2090	2090	2090	0
230	20250110	175200	57875770	2090	2090	2090	2090	0
231	20250110	175100	57875770	2090	2090	2090	2090	0
232	20250110	175000	57875770	2090	2090	2090	2090	0
233	20250110	174900	57875770	2090	2090	2090	2090	0
234	20250110	174800	57875770	2090	2090	2090	2090	0
235	20250110	174700	57875770	2090	2090	2090	2090	0
236	20250110	174600	57875770	2090	2090	2090	2090	0
237	20250110	174500	57875770	2090	2090	2090	2090	0
238	20250110	174400	57875770	2090	2090	2090	2090	0
239	20250110	174300	57875770	2090	2090	2090	2090	0
240	20250110	174200	57875770	2090	2090	2090	2090	0
241	20250110	174100	57875770	2090	2090	2090	2090	0
242	20250110	174000	57875770	2090	2090	2090	2090	171
243	20250110	173900	57875770	2090	2090	2090	2090	0
244	20250110	173800	57875770	2090	2090	2090	2090	0
245	20250110	173700	57875770	2090	2090	2090	2090	0
246	20250110	173600	57875770	2090	2090	2090	2090	0
247	20250110	173500	57875770	2090	2090	2090	2090	0
248	20250110	173400	57875770	2090	2090	2090	2090	0
249	20250110	173300	57875770	2090	2090	2090	2090	0
250	20250110	173200	57875770	2090	2090	2090	2090	0
251	20250110	173100	57875770	2090	2090	2090	2090	0
252	20250110	173000	57875770	2090	2090	2090	2090	0
253	20250110	172900	57875770	2090	2090	2090	2090	0
254	20250110	172800	57875770	2090	2090	2090	2090	0
255	20250110	172700	57875770	2090	2090	2090	2090	0
256	20250110	172600	57875770	2090	2090	2090	2090	0
257	20250110	172500	57875770	2090	2090	2090	2090	0
258	20250110	172400	57875770	2090	2090	2090	2090	0
259	20250110	172300	57875770	2090	2090	2090	2090	0
260	20250110	172200	57875770	2090	2090	2090	2090	0
261	20250110	172100	57875770	2090	2090	2090	2090	0
262	20250110	172000	57875770	2090	2090	2090	2090	0
263	20250110	171900	57875770	2090	2090	2090	2090	0
264	20250110	171800	57875770	2090	2090	2090	2090	0
265	20250110	171700	57875770	2090	2090	2090	2090	0
266	20250110	171600	57875770	2090	2090	2090	2090	0
267	20250110	171500	57875770	2090	2090	2090	2090	0
268	20250110	171400	57875770	2090	2090	2090	2090	0
269	20250110	171300	57875770	2090	2090	2090	2090	0
270	20250110	171200	57875770	2090	2090	2090	2090	0
271	20250110	171100	57875770	2090	2090	2090	2090	0
272	20250110	171000	57875770	2090	2090	2090	2090	171
273	20250110	170900	57875770	2090	2090	2090	2090	0
274	20250110	170800	57875770	2090	2090	2090	2090	0
275	20250110	170700	57875770	2090	2090	2090	2090	0
276	20250110	170600	57875770	2090	2090	2090	2090	0
277	20250110	170500	57875770	2090	2090	2090	2090	0
278	20250110	170400	57875770	2090	2090	2090	2090	0
279	20250110	170300	57875770	2090	2090	2090	2090	0
280	20250110	170200	57875770	2090	2090	2090	2090	0
281	20250110	170100	57875770	2090	2090	2090	2090	0
282	20250110	170000	57875770	2090	2090	2090	2090	0
283	20250110	165900	57875770	2090	2090	2090	2090	0
284	20250110	165800	57875770	2090	2090	2090	2090	0
285	20250110	165700	57875770	2090	2090	2090	2090	0
286	20250110	165600	57875770	2090	2090	2090	2090	0
287	20250110	165500	57875770	2090	2090	2090	2090	0
288	20250110	165400	57875770	2090	2090	2090	2090	0
289	20250110	165300	57875770	2090	2090	2090	2090	0
290	20250110	165200	57875770	2090	2090	2090	2090	0
291	20250110	165100	57875770	2090	2090	2090	2090	0
292	20250110	165000	57875770	2090	2090	2090	2090	0
293	20250110	164900	57875770	2090	2090	2090	2090	0
294	20250110	164800	57875770	2090	2090	2090	2090	0
295	20250110	164700	57875770	2090	2090	2090	2090	0
296	20250110	164600	57875770	2090	2090	2090	2090	0
297	20250110	164500	57875770	2090	2090	2090	2090	0
298	20250110	164400	57875770	2090	2090	2090	2090	0
299	20250110	164300	57875770	2090	2090	2090	2090	0
300	20250110	164200	57875770	2090	2090	2090	2090	0
301	20250110	164100	57875770	2090	2090	2090	2090	0
302	20250110	164000	57875770	2090	2090	2090	2090	171
303	20250110	163900	57875770	2090	2090	2090	2090	0
304	20250110	163800	57875770	2090	2090	2090	2090	0
305	20250110	163700	57875770	2090	2090	2090	2090	0
306	20250110	163600	57875770	2090	2090	2090	2090	0
307	20250110	163500	57875770	2090	2090	2090	2090	0
308	20250110	163400	57875770	2090	2090	2090	2090	0
309	20250110	163300	57875770	2090	2090	2090	2090	0
310	20250110	163200	57875770	2090	2090	2090	2090	0
311	20250110	163100	57875770	2090	2090	2090	2090	0
312	20250110	163000	57875770	2090	2090	2090	2090	0
313	20250110	162900	57875770	2090	2090	2090	2090	0
314	20250110	162800	57875770	2090	2090	2090	2090	0
315	20250110	162700	57875770	2090	2090	2090	2090	0
316	20250110	162600	57875770	2090	2090	2090	2090	0
317	20250110	162500	57875770	2090	2090	2090	2090	0
318	20250110	162400	57875770	2090	2090	2090	2090	0
319	20250110	162300	57875770	2090	2090	2090	2090	0
320	20250110	162200	57875770	2090	2090	2090	2090	0
321	20250110	162100	57875770	2090	2090	2090	2090	0
322	20250110	162000	57875770	2090	2090	2090	2090	0
323	20250110	161900	57875770	2090	2090	2090	2090	0
324	20250110	161800	57875770	2090	2090	2090	2090	0
325	20250110	161700	57875770	2090	2090	2090	2090	0
326	20250110	161600	57875770	2090	2090	2090	2090	0
327	20250110	161500	57875770	2090	2090	2090	2090	0
328	20250110	161400	57875770	2090	2090	2090	2090	0
329	20250110	161300	57875770	2090	2090	2090	2090	0
330	20250110	161200	57875770	2090	2090	2090	2090	0
331	20250110	161100	57875770	2090	2090	2090	2090	0
332	20250110	161000	57875770	2090	2090	2090	2090	171
333	20250110	160900	57875770	2090	2090	2090	2090	0
334	20250110	160800	57875770	2090	2090	2090	2090	0
335	20250110	160700	57875770	2090	2090	2090	2090	0
336	20250110	160600	57875770	2090	2090	2090	2090	0
337	20250110	160500	57875770	2090	2090	2090	2090	0
338	20250110	160400	57875770	2090	2090	2090	2090	0
339	20250110	160300	57875770	2090	2090	2090	2090	0
340	20250110	160200	57875770	2090	2090	2090	2090	0
341	20250110	160100	57875770	2090	2090	2090	2090	0
342	20250110	160000	57875770	2090	2090	2090	2090	0
343	20250110	155900	57875770	2090	2090	2090	2090	0
344	20250110	155800	57875770	2090	2090	2090	2090	0
345	20250110	155700	57875770	2090	2090	2090	2090	0
346	20250110	155600	57875770	2090	2090	2090	2090	0
347	20250110	155500	57875770	2090	2090	2090	2090	0
348	20250110	155400	57875770	2090	2090	2090	2090	0
349	20250110	155300	57875770	2090	2090	2090	2090	0
350	20250110	155200	57875770	2090	2090	2090	2090	0
351	20250110	155100	57875770	2090	2090	2090	2090	0
352	20250110	155000	57875770	2090	2090	2090	2090	0
353	20250110	154900	57875770	2090	2090	2090	2090	0
354	20250110	154800	57875770	2090	2090	2090	2090	0
355	20250110	154700	57875770	2090	2090	2090	2090	0
356	20250110	154600	57875770	2090	2090	2090	2090	0
357	20250110	154500	57875770	2090	2090	2090	2090	0
358	20250110	154400	57875770	2090	2090	2090	2090	0
359	20250110	154300	57875770	2090	2090	2090	2090	0
360	20250110	154200	57875770	2090	2090	2090	2090	0
361	20250110	154100	57875770	2090	2090	2090	2090	0
362	20250110	154000	57875770	2090	2090	2090	2090	171
363	20250110	153900	57875770	2090	2090	2090	2090	0
364	20250110	153800	57875770	2090	2090	2090	2090	0
365	20250110	153700	57875770	2090	2090	2090	2090	0
366	20250110	153600	57875770	2090	2090	2090	2090	0
367	20250110	153500	57875770	2090	2090	2090	2090	0
368	20250110	153400	57875770	2090	2090	2090	2090	0
369	20250110	153300	57875770	2090	2090	2090	2090	0
370	20250110	153200	57875770	2090	2090	2090	2090	0
371	20250110	153100	57875770	2090	2090	2090	2090	0
372	20250110	153000	57875770	2090	2090	2090	2090	171
373	20250110	152900	57518380	2095	2095	2095	2095	0
374	20250110	152800	57518380	2095	2095	2095	2095	0
375	20250110	152700	57518380	2095	2095	2095	2095	0
376	20250110	152600	57518380	2095	2095	2095	2095	0
377	20250110	152500	57518380	2095	2095	2095	2095	0
378	20250110	152400	57518380	2095	2095	2095	2095	0
379	20250110	152300	57518380	2095	2095	2095	2095	0
380	20250110	152200	57518380	2095	2095	2095	2095	0
381	20250110	152100	57518380	2095	2095	2095	2095	0
382	20250110	152000	57518380	2095	2095	2095	2095	0
383	20250110	151900	57518380	2095	2095	2095	2095	0
384	20250110	151800	57518380	2095	2090	2095	2090	15
385	20250110	151700	57487020	2090	2090	2090	2090	13
386	20250110	151600	57459850	2090	2090	2090	2090	16
387	20250110	151500	57426410	2090	2090	2090	2090	21
388	20250110	151400	57382520	2090	2090	2090	2090	13
389	20250110	151300	57355350	2090	2090	2090	2090	12
390	20250110	151200	57330270	2090	2090	2090	2090	10
391	20250110	151100	57309370	2095	2090	2095	2090	12
392	20250110	151000	57284285	2090	2090	2090	2090	12
393	20250110	150900	57259205	2090	2090	2090	2090	13
394	20250110	150800	57232035	2090	2090	2090	2090	9
395	20250110	150700	57213225	2090	2090	2090	2090	12
396	20250110	150600	57188145	2090	2090	2090	2090	11
397	20250110	150500	57165155	2090	2090	2090	2090	11
398	20250110	150400	57142165	2090	2090	2090	2090	11
399	20250110	150300	57119175	2090	2090	2090	2090	12
400	20250110	150200	57094095	2090	2090	2090	2090	11
401	20250110	150100	57071105	2090	2090	2090	2090	22
402	20250110	150000	57025125	2090	2090	2090	2090	11
403	20250110	145900	57002135	2090	2090	2090	2090	12
404	20250110	145800	56977055	2090	2090	2090	2090	12
405	20250110	145700	56951975	2090	2090	2090	2090	10
406	20250110	145600	56931075	2095	2090	2095	2090	13
407	20250110	145500	56903900	2090	2090	2090	2090	11
408	20250110	145400	56880910	2090	2090	2090	2090	13
409	20250110	145300	56853740	2090	2090	2090	2090	9
410	20250110	145200	56834930	2090	2090	2090	2090	14
411	20250110	145100	56805670	2090	2090	2090	2090	9
412	20250110	145000	56786860	2090	2090	2090	2090	14
413	20250110	144900	56757600	2090	2090	2090	2090	8
414	20250110	144800	56740880	2090	2090	2090	2090	13
415	20250110	144700	56713710	2090	2090	2090	2090	10
416	20250110	144600	56692810	2090	2090	2090	2090	13
417	20250110	144500	56665640	2090	2090	2090	2090	9
418	20250110	144400	56646830	2090	2090	2090	2090	12
419	20250110	144300	56621750	2090	2090	2090	2090	22
420	20250110	144200	56575770	2090	2090	2090	2090	11
421	20250110	144100	56552780	2090	2090	2090	2090	14
422	20250110	144000	56523520	2090	2090	2090	2090	9
423	20250110	143900	56504710	2090	2090	2090	2090	14
424	20250110	143800	56475450	2090	2090	2090	2090	8
425	20250110	143700	56458730	2090	2090	2090	2090	11
426	20250110	143600	56435740	2090	2090	2090	2090	12
427	20250110	143500	56410660	2090	2090	2090	2090	13
428	20250110	143400	56383490	2090	2090	2090	2090	9
429	20250110	143300	56364680	2090	2090	2090	2090	14
430	20250110	143200	56335420	2090	2090	2090	2090	9
431	20250110	143100	56316610	2090	2090	2090	2090	11
432	20250110	143000	56293620	2090	2090	2090	2090	11
433	20250110	142900	56270630	2090	2090	2090	2090	13
434	20250110	142800	56243460	2090	2090	2090	2090	10
435	20250110	142700	56222560	2090	2090	2090	2090	13
436	20250110	142600	56195390	2090	2090	2090	2090	9
437	20250110	142500	56176580	2090	2090	2090	2090	23
438	20250110	142400	56128510	2090	2090	2090	2090	11
439	20250110	142300	56105520	2090	2090	2090	2090	11
440	20250110	142200	56082530	2090	2090	2090	2090	12
441	20250110	142100	56057450	2090	2090	2090	2090	11
442	20250110	142000	56034460	2090	2090	2090	2090	12
443	20250110	141900	56009380	2090	2090	2090	2090	10
444	20250110	141800	55988480	2090	2090	2090	2090	13
445	20250110	141700	55961310	2090	2090	2090	2090	10
446	20250110	141600	55940410	2090	2090	2090	2090	13
447	20250110	141500	55913240	2090	2090	2090	2090	9
448	20250110	141400	55894430	2090	2090	2090	2090	11
449	20250110	141300	55871440	2090	2090	2090	2090	12
450	20250110	141200	55846360	2090	2090	2090	2090	13
451	20250110	141100	55819190	2090	2090	2090	2090	9
452	20250110	141000	55800380	2090	2090	2090	2090	12
453	20250110	140900	55775300	2090	2090	2090	2090	11
454	20250110	140800	55752310	2090	2090	2090	2090	14
455	20250110	140700	55723050	2090	2090	2090	2090	19
456	20250110	140600	55683340	2090	2090	2090	2090	12
457	20250110	140500	55658260	2090	2090	2090	2090	14
458	20250110	140400	55629000	2090	2090	2090	2090	8
459	20250110	140300	55612280	2090	2090	2090	2090	14
460	20250110	140200	55583020	2090	2090	2090	2090	9
461	20250110	140100	55564210	2090	2090	2090	2090	13
462	20250110	140000	55537040	2090	2090	2090	2090	9
463	20250110	135900	55518230	2090	2090	2090	2090	13
464	20250110	135800	55491060	2090	2090	2090	2090	10
465	20250110	135700	55470160	2090	2090	2090	2090	14
466	20250110	135600	55440900	2090	2090	2090	2090	8
467	20250110	135500	55424180	2090	2090	2090	2090	14
468	20250110	135400	55394920	2090	2090	2090	2090	9
469	20250110	135300	55376110	2090	2090	2090	2090	14
470	20250110	135200	55346850	2090	2090	2090	2090	8
471	20250110	135100	55330130	2090	2090	2090	2090	14
472	20250110	135000	55300870	2090	2090	2090	2090	9
473	20250110	134900	55282060	2090	2090	2090	2090	22
474	20250110	134800	55236080	2090	2090	2090	2090	12
475	20250110	134700	55211000	2090	2090	2090	2090	11
476	20250110	134600	55188010	2090	2090	2090	2090	13
477	20250110	134500	55160840	2090	2090	2090	2090	9
478	20250110	134400	55142030	2090	2090	2090	2090	12
479	20250110	134300	55116950	2090	2090	2090	2090	11
480	20250110	134200	55093960	2090	2090	2090	2090	13
481	20250110	134100	55066790	2090	2090	2090	2090	9
482	20250110	134000	55047980	2090	2090	2090	2090	12
483	20250110	133900	55022900	2090	2090	2090	2090	11
484	20250110	133800	54999910	2090	2090	2090	2090	12
485	20250110	133700	54974830	2090	2090	2090	2090	10
486	20250110	133600	54953930	2090	2090	2090	2090	12
487	20250110	133500	54928850	2090	2090	2090	2090	11
488	20250110	133400	54905860	2090	2090	2090	2090	11
489	20250110	133300	54882870	2090	2090	2090	2090	11
490	20250110	133200	54859880	2090	2090	2090	2090	2143
491	20250110	133100	50381010	2085	2085	2090	2085	121
492	20250110	133000	50128225	2085	2085	2085	2085	11
493	20250110	132900	50105290	2085	2085	2085	2085	14
494	20250110	132800	50076100	2085	2085	2085	2085	9
495	20250110	132700	50057335	2085	2085	2085	2085	11
496	20250110	132600	50034400	2085	2085	2085	2085	11
497	20250110	132500	50011465	2090	2085	2090	2085	38
498	20250110	132400	49932110	2085	2085	2085	2085	10
499	20250110	132300	49911260	2085	2085	2085	2085	12
500	20250110	132200	49886240	2085	2085	2085	2085	10
501	20250110	132100	49865390	2085	2085	2085	2085	12
502	20250110	132000	49840370	2085	2085	2085	2085	11
503	20250110	131900	49817435	2085	2085	2085	2085	11
504	20250110	131800	49794500	2085	2085	2085	2085	11
505	20250110	131700	49771565	2085	2085	2085	2085	12
506	20250110	131600	49746545	2085	2085	2085	2085	11
507	20250110	131500	49723610	2085	2085	2085	2085	12
508	20250110	131400	49698590	2085	2085	2085	2085	10
509	20250110	131300	49677740	2085	2085	2085	2085	23
510	20250110	131200	49629785	2085	2085	2085	2085	14
511	20250110	131100	49600595	2085	2085	2085	2085	8
512	20250110	131000	49583915	2085	2085	2085	2085	12
513	20250110	130900	49558895	2085	2085	2085	2085	11
514	20250110	130800	49535960	2085	2085	2085	2085	12
515	20250110	130700	49510940	2085	2085	2085	2085	10
516	20250110	130600	49490090	2085	2085	2085	2085	13
517	20250110	130500	49462985	2085	2085	2085	2085	10
518	20250110	130400	49442135	2085	2085	2085	2085	13
519	20250110	130300	49415030	2085	2085	2085	2085	9
520	20250110	130200	49396265	2085	2085	2085	2085	12
521	20250110	130100	49371245	2085	2085	2085	2085	11
522	20250110	130000	49348310	2085	2085	2085	2085	14
523	20250110	125900	49319120	2085	2085	2085	2085	8
524	20250110	125800	49302440	2085	2085	2085	2085	12
525	20250110	125700	49277420	2085	2085	2085	2085	11
526	20250110	125600	49254485	2085	2085	2085	2085	11
527	20250110	125500	49231550	2085	2085	2085	2085	24
528	20250110	125400	49181510	2085	2085	2085	2085	10
529	20250110	125300	49160660	2085	2085	2085	2085	13
530	20250110	125200	49133555	2085	2085	2085	2085	9
531	20250110	125100	49114790	2085	2085	2085	2085	14
532	20250110	125000	49085600	2085	2085	2085	2085	9
533	20250110	124900	49066835	2085	2085	2085	2085	11
534	20250110	124800	49043900	2085	2085	2085	2085	11
535	20250110	124700	49020965	2085	2085	2085	2085	12
536	20250110	124600	48995945	2085	2085	2085	2085	11
537	20250110	124500	48973010	2090	2085	2090	2085	61
538	20250110	124400	48845575	2085	2085	2085	2085	11
539	20250110	124300	48822640	2085	2085	2085	2085	14
540	20250110	124200	48793450	2085	2085	2085	2085	9
541	20250110	124100	48774685	2085	2085	2085	2085	12
542	20250110	124000	48749665	2085	2085	2085	2085	10
543	20250110	123900	48728815	2085	2085	2085	2085	13
544	20250110	123800	48701710	2085	2085	2085	2085	34
545	20250110	123700	48630820	2085	2085	2085	2085	22
546	20250110	123600	48584950	2090	2085	2090	2085	14
547	20250110	123500	48555755	2085	2085	2085	2085	10
548	20250110	123400	48534905	2085	2085	2085	2085	12
549	20250110	123300	48509885	2085	2085	2085	2085	10
550	20250110	123200	48489035	2085	2085	2085	2085	11
551	20250110	123100	48466100	2085	2085	2085	2085	12
552	20250110	123000	48441080	2085	2085	2085	2085	12
553	20250110	122900	48416060	2085	2085	2085	2085	10
554	20250110	122800	48395210	2085	2085	2085	2085	11
555	20250110	122700	48372275	2085	2085	2085	2085	12
556	20250110	122600	48347255	2085	2085	2085	2085	13
557	20250110	122500	48320150	2085	2085	2085	2085	9
558	20250110	122400	48301385	2085	2085	2085	2085	13
559	20250110	122300	48274280	2085	2085	2085	2085	10
560	20250110	122200	48253430	2085	2085	2085	2085	12
561	20250110	122100	48228410	2090	2085	2090	2085	12
562	20250110	122000	48203380	2085	2085	2085	2085	14
563	20250110	121900	48174190	2085	2085	2085	2085	21
564	20250110	121800	48130405	2085	2085	2085	2085	10
565	20250110	121700	48109555	2085	2085	2085	2085	12
566	20250110	121600	48084535	2085	2085	2085	2085	11
567	20250110	121500	48061600	2085	2085	2085	2085	11
568	20250110	121400	48038665	2085	2085	2085	2085	11
569	20250110	121300	48015730	2085	2085	2085	2085	13
570	20250110	121200	47988625	2085	2085	2085	2085	10
571	20250110	121100	47967775	2085	2085	2085	2085	12
572	20250110	121000	47942755	2085	2085	2085	2085	10
573	20250110	120900	47921905	2085	2085	2085	2085	13
574	20250110	120800	47894800	2085	2085	2085	2085	10
575	20250110	120700	47873950	2085	2085	2085	2085	13
576	20250110	120600	47846845	2085	2085	2085	2085	9
577	20250110	120500	47828080	2085	2085	2085	2085	13
578	20250110	120400	47800975	2085	2085	2085	2085	10
579	20250110	120300	47780125	2085	2085	2085	2085	11
580	20250110	120200	47757190	2085	2085	2085	2085	11
581	20250110	120100	47734255	2085	2085	2085	2085	23
582	20250110	120000	47686300	2085	2085	2085	2085	14
583	20250110	115900	47657110	2085	2085	2085	2085	8
584	20250110	115800	47640430	2085	2085	2085	2085	13
585	20250110	115700	47613325	2085	2085	2085	2085	10
586	20250110	115600	47592475	2085	2085	2085	2085	11
587	20250110	115500	47569540	2085	2085	2085	2085	11
588	20250110	115400	47546605	2085	2085	2085	2085	12
589	20250110	115300	47521585	2085	2085	2085	2085	11
590	20250110	115200	47498650	2085	2085	2085	2085	11
591	20250110	115100	47475715	2085	2085	2085	2085	11
592	20250110	115000	47452780	2085	2085	2085	2085	14
593	20250110	114900	47423590	2085	2085	2085	2085	9
594	20250110	114800	47404825	2085	2085	2085	2085	11
595	20250110	114700	47381890	2085	2085	2085	2085	11
596	20250110	114600	47358955	2085	2085	2085	2085	13
597	20250110	114500	47331850	2085	2085	2085	2085	10
598	20250110	114400	47311000	2085	2085	2085	2085	14
599	20250110	114300	47281810	2085	2085	2090	2085	42
600	20250110	114200	47194140	2085	2085	2085	2085	9
601	20250110	114100	47175375	2085	2085	2085	2085	12
602	20250110	114000	47150355	2085	2085	2085	2085	10
603	20250110	113900	47129505	2085	2085	2085	2085	11
604	20250110	113800	47106570	2085	2085	2085	2085	12
605	20250110	113700	47081550	2085	2085	2085	2085	14
606	20250110	113600	47052360	2085	2085	2085	2085	8
607	20250110	113500	47035680	2085	2085	2085	2085	12
608	20250110	113400	47010660	2085	2085	2085	2085	11
609	20250110	113300	46987725	2085	2085	2085	2085	13
610	20250110	113200	46960620	2085	2085	2085	2085	9
611	20250110	113100	46941855	2085	2085	2085	2085	12
612	20250110	113000	46916835	2085	2085	2085	2085	20
613	20250110	112900	46875135	2080	2080	2080	2080	14
614	20250110	112800	46846015	2080	2080	2080	2080	8
615	20250110	112700	46829375	2080	2080	2080	2080	12
616	20250110	112600	46804415	2080	2080	2080	2080	11
617	20250110	112500	46781535	2080	2085	2085	2080	5597
618	20250110	112400	35111855	2080	2080	2080	2080	14
619	20250110	112300	35082735	2080	2080	2080	2080	9
620	20250110	112200	35064015	2080	2080	2080	2080	13
621	20250110	112100	35036975	2080	2080	2080	2080	9
622	20250110	112000	35018255	2080	2080	2080	2080	12
623	20250110	111900	34993295	2080	2080	2080	2080	11
624	20250110	111800	34970415	2080	2080	2080	2080	11
625	20250110	111700	34947535	2080	2080	2080	2080	11
626	20250110	111600	34924655	2080	2080	2080	2080	12
627	20250110	111500	34899695	2080	2080	2080	2080	11
628	20250110	111400	34876815	2080	2080	2080	2080	11
629	20250110	111300	34853935	2080	2080	2080	2080	11
630	20250110	111200	34831055	2080	2080	2080	2080	12
631	20250110	111100	34806095	2080	2080	2080	2080	11
632	20250110	111000	34783215	2080	2080	2080	2080	11
633	20250110	110900	34760335	2080	2080	2080	2080	11
634	20250110	110800	34737455	2080	2080	2080	2080	13
635	20250110	110700	34710415	2080	2080	2080	2080	21
636	20250110	110600	34666735	2080	2080	2080	2080	11
637	20250110	110500	34643855	2080	2080	2080	2080	13
638	20250110	110400	34616815	2080	2080	2080	2080	10
639	20250110	110300	34596015	2080	2080	2080	2080	13
640	20250110	110200	34568975	2080	2080	2080	2080	9
641	20250110	110100	34550255	2080	2080	2080	2080	12
642	20250110	110000	34525295	2080	2080	2080	2080	11
643	20250110	105900	34502415	2080	2080	2080	2080	14
644	20250110	105800	34473295	2085	2080	2085	2080	9
645	20250110	105700	34454570	2080	2080	2080	2080	12
646	20250110	105600	34429610	2080	2080	2080	2080	11
647	20250110	105500	34406730	2080	2080	2080	2080	13
648	20250110	105400	34379690	2080	2080	2080	2080	9
649	20250110	105300	34360970	2080	2080	2080	2080	14
650	20250110	105200	34331850	2080	2080	2080	2080	9
651	20250110	105100	34313130	2080	2085	2085	2080	11910
652	20250110	105000	9480850	2085	2085	2085	2085	1561
653	20250110	104900	6226165	2085	2085	2085	2085	10
654	20250110	104800	6205315	2085	2085	2085	2085	14
655	20250110	104700	6176125	2085	2085	2085	2085	8
656	20250110	104600	6159445	2085	2085	2085	2085	11
657	20250110	104500	6136510	2085	2085	2085	2085	12
658	20250110	104400	6111490	2085	2085	2085	2085	14
659	20250110	104300	6082300	2085	2085	2085	2085	8
660	20250110	104200	6065620	2085	2085	2085	2085	13
661	20250110	104100	6038515	2085	2085	2085	2085	10
662	20250110	104000	6017665	2085	2085	2085	2085	14
663	20250110	103900	5988475	2085	2085	2085	2085	8
664	20250110	103800	5971795	2085	2085	2085	2085	12
665	20250110	103700	5946775	2085	2085	2085	2085	11
666	20250110	103600	5923840	2085	2085	2085	2085	13
667	20250110	103500	5896735	2085	2085	2085	2085	9
668	20250110	103400	5877970	2085	2085	2085	2085	12
669	20250110	103300	5852950	2085	2085	2085	2085	11
670	20250110	103200	5830015	2085	2085	2085	2085	22
671	20250110	103100	5784145	2090	2085	2090	2085	13
672	20250110	103000	5757035	2085	2085	2085	2085	11
673	20250110	102900	5734100	2085	2085	2085	2085	12
674	20250110	102800	5709080	2085	2085	2085	2085	10
675	20250110	102700	5688230	2085	2085	2085	2085	14
676	20250110	102600	5659040	2085	2085	2085	2085	9
677	20250110	102500	5640275	2085	2085	2085	2085	11
678	20250110	102400	5617340	2085	2085	2085	2085	11
679	20250110	102300	5594405	2085	2085	2085	2085	13
680	20250110	102200	5567300	2085	2085	2085	2085	10
681	20250110	102100	5546450	2085	2085	2085	2085	13
682	20250110	102000	5519345	2085	2085	2085	2085	9
683	20250110	101900	5500580	2085	2085	2085	2085	14
684	20250110	101800	5471390	2085	2085	2085	2085	9
685	20250110	101700	5452625	2085	2085	2085	2085	11
686	20250110	101600	5429690	2085	2085	2085	2085	11
687	20250110	101500	5406755	2085	2085	2085	2085	13
688	20250110	101400	5379650	2085	2085	2085	2085	23
689	20250110	101300	5331695	2085	2085	2085	2085	9
690	20250110	101200	5312930	2085	2085	2085	2085	12
691	20250110	101100	5287910	2085	2085	2085	2085	11
692	20250110	101000	5264975	2085	2085	2085	2085	13
693	20250110	100900	5237870	2085	2085	2085	2085	9
694	20250110	100800	5219105	2085	2085	2085	2085	14
695	20250110	100700	5189915	2085	2085	2085	2085	9
696	20250110	100600	5171150	2085	2085	2085	2085	13
697	20250110	100500	5144045	2085	2085	2085	2085	9
698	20250110	100400	5125280	2085	2085	2085	2085	11
699	20250110	100300	5102345	2085	2090	2090	2085	13
700	20250110	100200	5075235	2085	2090	2090	2085	498
701	20250110	100100	4034485	2090	2090	2090	2090	8
702	20250110	100000	4017765	2090	2090	2090	2090	14
703	20250110	095900	3988505	2090	2090	2090	2090	9
704	20250110	095800	3969695	2090	2090	2090	2090	12
705	20250110	095700	3944615	2090	2095	2095	2090	11
706	20250110	095600	3921620	2090	2090	2090	2090	23
707	20250110	095500	3873550	2090	2090	2090	2090	14
708	20250110	095400	3844290	2090	2090	2090	2090	8
709	20250110	095300	3827570	2090	2090	2090	2090	11
710	20250110	095200	3804580	2090	2090	2090	2090	12
711	20250110	095100	3779500	2090	2090	2090	2090	12
712	20250110	095000	3754420	2090	2090	2090	2090	10
713	20250110	094900	3733520	2090	2090	2090	2090	14
714	20250110	094800	3704260	2090	2090	2090	2090	9
715	20250110	094700	3685450	2090	2090	2090	2090	13
716	20250110	094600	3658280	2090	2090	2090	2090	9
717	20250110	094500	3639470	2090	2090	2090	2090	13
718	20250110	094400	3612300	2090	2090	2090	2090	10
719	20250110	094300	3591400	2090	2090	2090	2090	11
720	20250110	094200	3568410	2090	2090	2090	2090	11
721	20250110	094100	3545420	2090	2090	2090	2090	13
722	20250110	094000	3518250	2090	2090	2090	2090	10
723	20250110	093900	3497350	2090	2090	2090	2090	11
724	20250110	093800	3474360	2090	2090	2090	2090	24
725	20250110	093700	3424200	2090	2090	2090	2090	10
726	20250110	093600	3403300	2090	2090	2090	2090	11
727	20250110	093500	3380310	2090	2090	2090	2090	11
728	20250110	093400	3357320	2090	2090	2090	2090	14
729	20250110	093300	3328060	2090	2090	2090	2090	9
730	20250110	093200	3309250	2090	2090	2090	2090	13
731	20250110	093100	3282080	2090	2090	2090	2090	9
732	20250110	093000	3263270	2090	2090	2090	2090	14
733	20250110	092900	3234010	2090	2090	2090	2090	9
734	20250110	092800	3215200	2090	2090	2090	2090	13
735	20250110	092700	3188030	2090	2090	2090	2090	9
736	20250110	092600	3169220	2090	2090	2090	2090	12
737	20250110	092500	3144140	2090	2090	2090	2090	11
738	20250110	092400	3121150	2090	2090	2090	2090	12
739	20250110	092300	3096070	2090	2090	2090	2090	10
740	20250110	092200	3075170	2090	2090	2090	2090	14
741	20250110	092100	3045910	2090	2090	2090	2090	9
742	20250110	092000	3027100	2090	2090	2090	2090	22
743	20250110	091900	2981120	2090	2090	2090	2090	14
744	20250110	091800	2951860	2090	2090	2090	2090	9
745	20250110	091700	2933050	2090	2090	2090	2090	12
746	20250110	091600	2907970	2090	2090	2090	2090	10
747	20250110	091500	2887070	2090	2090	2090	2090	11
748	20250110	091400	2864080	2090	2085	2090	2085	136
749	20250110	091300	2579900	2085	2085	2085	2085	12
750	20250110	091200	2554880	2085	2085	2085	2085	10
751	20250110	091100	2534030	2085	2090	2090	2085	887
752	20250110	091000	680255	2090	2090	2090	2090	12
753	20250110	090900	655175	2090	2090	2090	2090	13
754	20250110	090800	628005	2090	2090	2090	2090	9
755	20250110	090700	609195	2090	2090	2090	2090	14
756	20250110	090600	579935	2090	2090	2090	2090	9
757	20250110	090500	561125	2090	2090	2090	2090	11
758	20250110	090400	538135	2090	2090	2090	2090	11
759	20250110	090300	515145	2090	2090	2090	2090	14
760	20250110	090200	485885	2090	2090	2090	2090	23
761	20250110	090100	437815	2090	2090	2090	2090	8
762	20250110	090000	421095	2095	2095	2095	2095	201