KissMeData/438580/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214000	5042280	2090	2090	2090	2090	42
3	20250116	213900	5042280	2090	2090	2090	2090	0
4	20250116	213800	5042280	2090	2090	2090	2090	0
5	20250116	213700	5042280	2090	2090	2090	2090	0
6	20250116	213600	5042280	2090	2090	2090	2090	0
7	20250116	213500	5042280	2090	2090	2090	2090	0
8	20250116	213400	5042280	2090	2090	2090	2090	0
9	20250116	213300	5042280	2090	2090	2090	2090	0
10	20250116	213200	5042280	2090	2090	2090	2090	0
11	20250116	213100	5042280	2090	2090	2090	2090	0
12	20250116	213000	5042280	2090	2090	2090	2090	0
13	20250116	212900	5042280	2090	2090	2090	2090	0
14	20250116	212800	5042280	2090	2090	2090	2090	0
15	20250116	212700	5042280	2090	2090	2090	2090	0
16	20250116	212600	5042280	2090	2090	2090	2090	0
17	20250116	212500	5042280	2090	2090	2090	2090	0
18	20250116	212400	5042280	2090	2090	2090	2090	0
19	20250116	212300	5042280	2090	2090	2090	2090	0
20	20250116	212200	5042280	2090	2090	2090	2090	0
21	20250116	212100	5042280	2090	2090	2090	2090	0
22	20250116	212000	5042280	2090	2090	2090	2090	0
23	20250116	211900	5042280	2090	2090	2090	2090	0
24	20250116	211800	5042280	2090	2090	2090	2090	0
25	20250116	211700	5042280	2090	2090	2090	2090	0
26	20250116	211600	5042280	2090	2090	2090	2090	0
27	20250116	211500	5042280	2090	2090	2090	2090	0
28	20250116	211400	5042280	2090	2090	2090	2090	0
29	20250116	211300	5042280	2090	2090	2090	2090	0
30	20250116	211200	5042280	2090	2090	2090	2090	0
31	20250116	211100	5042280	2090	2090	2090	2090	0
32	20250116	211000	5042280	2090	2090	2090	2090	42
33	20250116	210900	5042280	2090	2090	2090	2090	0
34	20250116	210800	5042280	2090	2090	2090	2090	0
35	20250116	210700	5042280	2090	2090	2090	2090	0
36	20250116	210600	5042280	2090	2090	2090	2090	0
37	20250116	210500	5042280	2090	2090	2090	2090	0
38	20250116	210400	5042280	2090	2090	2090	2090	0
39	20250116	210300	5042280	2090	2090	2090	2090	0
40	20250116	210200	5042280	2090	2090	2090	2090	0
41	20250116	210100	5042280	2090	2090	2090	2090	0
42	20250116	210000	5042280	2090	2090	2090	2090	0
43	20250116	205900	5042280	2090	2090	2090	2090	0
44	20250116	205800	5042280	2090	2090	2090	2090	0
45	20250116	205700	5042280	2090	2090	2090	2090	0
46	20250116	205600	5042280	2090	2090	2090	2090	0
47	20250116	205500	5042280	2090	2090	2090	2090	0
48	20250116	205400	5042280	2090	2090	2090	2090	0
49	20250116	205300	5042280	2090	2090	2090	2090	0
50	20250116	205200	5042280	2090	2090	2090	2090	0
51	20250116	205100	5042280	2090	2090	2090	2090	0
52	20250116	205000	5042280	2090	2090	2090	2090	0
53	20250116	204900	5042280	2090	2090	2090	2090	0
54	20250116	204800	5042280	2090	2090	2090	2090	0
55	20250116	204700	5042280	2090	2090	2090	2090	0
56	20250116	204600	5042280	2090	2090	2090	2090	0
57	20250116	204500	5042280	2090	2090	2090	2090	0
58	20250116	204400	5042280	2090	2090	2090	2090	0
59	20250116	204300	5042280	2090	2090	2090	2090	0
60	20250116	204200	5042280	2090	2090	2090	2090	0
61	20250116	204100	5042280	2090	2090	2090	2090	0
62	20250116	204000	5042280	2090	2090	2090	2090	42
63	20250116	203900	5042280	2090	2090	2090	2090	0
64	20250116	203800	5042280	2090	2090	2090	2090	0
65	20250116	203700	5042280	2090	2090	2090	2090	0
66	20250116	203600	5042280	2090	2090	2090	2090	0
67	20250116	203500	5042280	2090	2090	2090	2090	0
68	20250116	203400	5042280	2090	2090	2090	2090	0
69	20250116	203300	5042280	2090	2090	2090	2090	0
70	20250116	203200	5042280	2090	2090	2090	2090	0
71	20250116	203100	5042280	2090	2090	2090	2090	0
72	20250116	203000	5042280	2090	2090	2090	2090	0
73	20250116	202900	5042280	2090	2090	2090	2090	0
74	20250116	202800	5042280	2090	2090	2090	2090	0
75	20250116	202700	5042280	2090	2090	2090	2090	0
76	20250116	202600	5042280	2090	2090	2090	2090	0
77	20250116	202500	5042280	2090	2090	2090	2090	0
78	20250116	202400	5042280	2090	2090	2090	2090	0
79	20250116	202300	5042280	2090	2090	2090	2090	0
80	20250116	202200	5042280	2090	2090	2090	2090	0
81	20250116	202100	5042280	2090	2090	2090	2090	0
82	20250116	202000	5042280	2090	2090	2090	2090	0
83	20250116	201900	5042280	2090	2090	2090	2090	0
84	20250116	201800	5042280	2090	2090	2090	2090	0
85	20250116	201700	5042280	2090	2090	2090	2090	0
86	20250116	201600	5042280	2090	2090	2090	2090	0
87	20250116	201500	5042280	2090	2090	2090	2090	0
88	20250116	201400	5042280	2090	2090	2090	2090	0
89	20250116	201300	5042280	2090	2090	2090	2090	0
90	20250116	201200	5042280	2090	2090	2090	2090	0
91	20250116	201100	5042280	2090	2090	2090	2090	0
92	20250116	201000	5042280	2090	2090	2090	2090	42
93	20250116	200900	5042280	2090	2090	2090	2090	0
94	20250116	200800	5042280	2090	2090	2090	2090	0
95	20250116	200700	5042280	2090	2090	2090	2090	0
96	20250116	200600	5042280	2090	2090	2090	2090	0
97	20250116	200500	5042280	2090	2090	2090	2090	0
98	20250116	200400	5042280	2090	2090	2090	2090	0
99	20250116	200300	5042280	2090	2090	2090	2090	0
100	20250116	200200	5042280	2090	2090	2090	2090	0
101	20250116	200100	5042280	2090	2090	2090	2090	0
102	20250116	200000	5042280	2090	2090	2090	2090	0
103	20250116	195900	5042280	2090	2090	2090	2090	0
104	20250116	195800	5042280	2090	2090	2090	2090	0
105	20250116	195700	5042280	2090	2090	2090	2090	0
106	20250116	195600	5042280	2090	2090	2090	2090	0
107	20250116	195500	5042280	2090	2090	2090	2090	0
108	20250116	195400	5042280	2090	2090	2090	2090	0
109	20250116	195300	5042280	2090	2090	2090	2090	0
110	20250116	195200	5042280	2090	2090	2090	2090	0
111	20250116	195100	5042280	2090	2090	2090	2090	0
112	20250116	195000	5042280	2090	2090	2090	2090	0
113	20250116	194900	5042280	2090	2090	2090	2090	0
114	20250116	194800	5042280	2090	2090	2090	2090	0
115	20250116	194700	5042280	2090	2090	2090	2090	0
116	20250116	194600	5042280	2090	2090	2090	2090	0
117	20250116	194500	5042280	2090	2090	2090	2090	0
118	20250116	194400	5042280	2090	2090	2090	2090	0
119	20250116	194300	5042280	2090	2090	2090	2090	0
120	20250116	194200	5042280	2090	2090	2090	2090	0
121	20250116	194100	5042280	2090	2090	2090	2090	0
122	20250116	194000	5042280	2090	2090	2090	2090	42
123	20250116	193900	5042280	2090	2090	2090	2090	0
124	20250116	193800	5042280	2090	2090	2090	2090	0
125	20250116	193700	5042280	2090	2090	2090	2090	0
126	20250116	193600	5042280	2090	2090	2090	2090	0
127	20250116	193500	5042280	2090	2090	2090	2090	0
128	20250116	193400	5042280	2090	2090	2090	2090	0
129	20250116	193300	5042280	2090	2090	2090	2090	0
130	20250116	193200	5042280	2090	2090	2090	2090	0
131	20250116	193100	5042280	2090	2090	2090	2090	0
132	20250116	193000	5042280	2090	2090	2090	2090	0
133	20250116	192900	5042280	2090	2090	2090	2090	0
134	20250116	192800	5042280	2090	2090	2090	2090	0
135	20250116	192700	5042280	2090	2090	2090	2090	0
136	20250116	192600	5042280	2090	2090	2090	2090	0
137	20250116	192500	5042280	2090	2090	2090	2090	0
138	20250116	192400	5042280	2090	2090	2090	2090	0
139	20250116	192300	5042280	2090	2090	2090	2090	0
140	20250116	192200	5042280	2090	2090	2090	2090	0
141	20250116	192100	5042280	2090	2090	2090	2090	0
142	20250116	192000	5042280	2090	2090	2090	2090	0
143	20250116	191900	5042280	2090	2090	2090	2090	0
144	20250116	191800	5042280	2090	2090	2090	2090	0
145	20250116	191700	5042280	2090	2090	2090	2090	0
146	20250116	191600	5042280	2090	2090	2090	2090	0
147	20250116	191500	5042280	2090	2090	2090	2090	0
148	20250116	191400	5042280	2090	2090	2090	2090	0
149	20250116	191300	5042280	2090	2090	2090	2090	0
150	20250116	191200	5042280	2090	2090	2090	2090	0
151	20250116	191100	5042280	2090	2090	2090	2090	0
152	20250116	191000	5042280	2090	2090	2090	2090	42
153	20250116	190900	5042280	2090	2090	2090	2090	0
154	20250116	190800	5042280	2090	2090	2090	2090	0
155	20250116	190700	5042280	2090	2090	2090	2090	0
156	20250116	190600	5042280	2090	2090	2090	2090	0
157	20250116	190500	5042280	2090	2090	2090	2090	0
158	20250116	190400	5042280	2090	2090	2090	2090	0
159	20250116	190300	5042280	2090	2090	2090	2090	0
160	20250116	190200	5042280	2090	2090	2090	2090	0
161	20250116	190100	5042280	2090	2090	2090	2090	0
162	20250116	190000	5042280	2090	2090	2090	2090	0
163	20250116	185900	5042280	2090	2090	2090	2090	0
164	20250116	185800	5042280	2090	2090	2090	2090	0
165	20250116	185700	5042280	2090	2090	2090	2090	0
166	20250116	185600	5042280	2090	2090	2090	2090	0
167	20250116	185500	5042280	2090	2090	2090	2090	0
168	20250116	185400	5042280	2090	2090	2090	2090	0
169	20250116	185300	5042280	2090	2090	2090	2090	0
170	20250116	185200	5042280	2090	2090	2090	2090	0
171	20250116	185100	5042280	2090	2090	2090	2090	0
172	20250116	185000	5042280	2090	2090	2090	2090	0
173	20250116	184900	5042280	2090	2090	2090	2090	0
174	20250116	184800	5042280	2090	2090	2090	2090	0
175	20250116	184700	5042280	2090	2090	2090	2090	0
176	20250116	184600	5042280	2090	2090	2090	2090	0
177	20250116	184500	5042280	2090	2090	2090	2090	0
178	20250116	184400	5042280	2090	2090	2090	2090	0
179	20250116	184300	5042280	2090	2090	2090	2090	0
180	20250116	184200	5042280	2090	2090	2090	2090	0
181	20250116	184100	5042280	2090	2090	2090	2090	0
182	20250116	184000	5042280	2090	2090	2090	2090	42
183	20250116	183900	5042280	2090	2090	2090	2090	0
184	20250116	183800	5042280	2090	2090	2090	2090	0
185	20250116	183700	5042280	2090	2090	2090	2090	0
186	20250116	183600	5042280	2090	2090	2090	2090	0
187	20250116	183500	5042280	2090	2090	2090	2090	0
188	20250116	183400	5042280	2090	2090	2090	2090	0
189	20250116	183300	5042280	2090	2090	2090	2090	0
190	20250116	183200	5042280	2090	2090	2090	2090	0
191	20250116	183100	5042280	2090	2090	2090	2090	0
192	20250116	183000	5042280	2090	2090	2090	2090	0
193	20250116	182900	5042280	2090	2090	2090	2090	0
194	20250116	182800	5042280	2090	2090	2090	2090	0
195	20250116	182700	5042280	2090	2090	2090	2090	0
196	20250116	182600	5042280	2090	2090	2090	2090	0
197	20250116	182500	5042280	2090	2090	2090	2090	0
198	20250116	182400	5042280	2090	2090	2090	2090	0
199	20250116	182300	5042280	2090	2090	2090	2090	0
200	20250116	182200	5042280	2090	2090	2090	2090	0
201	20250116	182100	5042280	2090	2090	2090	2090	0
202	20250116	182000	5042280	2090	2090	2090	2090	0
203	20250116	181900	5042280	2090	2090	2090	2090	0
204	20250116	181800	5042280	2090	2090	2090	2090	0
205	20250116	181700	5042280	2090	2090	2090	2090	0
206	20250116	181600	5042280	2090	2090	2090	2090	0
207	20250116	181500	5042280	2090	2090	2090	2090	0
208	20250116	181400	5042280	2090	2090	2090	2090	0
209	20250116	181300	5042280	2090	2090	2090	2090	0
210	20250116	181200	5042280	2090	2090	2090	2090	0
211	20250116	181100	5042280	2090	2090	2090	2090	0
212	20250116	181000	5042280	2090	2090	2090	2090	42
213	20250116	180900	5042280	2090	2090	2090	2090	0
214	20250116	180800	5042280	2090	2090	2090	2090	0
215	20250116	180700	5042280	2090	2090	2090	2090	0
216	20250116	180600	5042280	2090	2090	2090	2090	0
217	20250116	180500	5042280	2090	2090	2090	2090	0
218	20250116	180400	5042280	2090	2090	2090	2090	0
219	20250116	180300	5042280	2090	2090	2090	2090	0
220	20250116	180200	5042280	2090	2090	2090	2090	0
221	20250116	180100	5042280	2090	2090	2090	2090	0
222	20250116	180000	5042280	2090	2090	2090	2090	0
223	20250116	175900	5042280	2090	2090	2090	2090	0
224	20250116	175800	5042280	2090	2090	2090	2090	0
225	20250116	175700	5042280	2090	2090	2090	2090	0
226	20250116	175600	5042280	2090	2090	2090	2090	0
227	20250116	175500	5042280	2090	2090	2090	2090	0
228	20250116	175400	5042280	2090	2090	2090	2090	0
229	20250116	175300	5042280	2090	2090	2090	2090	0
230	20250116	175200	5042280	2090	2090	2090	2090	0
231	20250116	175100	5042280	2090	2090	2090	2090	0
232	20250116	175000	5042280	2090	2090	2090	2090	0
233	20250116	174900	5042280	2090	2090	2090	2090	0
234	20250116	174800	5042280	2090	2090	2090	2090	0
235	20250116	174700	5042280	2090	2090	2090	2090	0
236	20250116	174600	5042280	2090	2090	2090	2090	0
237	20250116	174500	5042280	2090	2090	2090	2090	0
238	20250116	174400	5042280	2090	2090	2090	2090	0
239	20250116	174300	5042280	2090	2090	2090	2090	0
240	20250116	174200	5042280	2090	2090	2090	2090	0
241	20250116	174100	5042280	2090	2090	2090	2090	0
242	20250116	174000	5042280	2090	2090	2090	2090	42
243	20250116	173900	5042280	2090	2090	2090	2090	0
244	20250116	173800	5042280	2090	2090	2090	2090	0
245	20250116	173700	5042280	2090	2090	2090	2090	0
246	20250116	173600	5042280	2090	2090	2090	2090	0
247	20250116	173500	5042280	2090	2090	2090	2090	0
248	20250116	173400	5042280	2090	2090	2090	2090	0
249	20250116	173300	5042280	2090	2090	2090	2090	0
250	20250116	173200	5042280	2090	2090	2090	2090	0
251	20250116	173100	5042280	2090	2090	2090	2090	0
252	20250116	173000	5042280	2090	2090	2090	2090	0
253	20250116	172900	5042280	2090	2090	2090	2090	0
254	20250116	172800	5042280	2090	2090	2090	2090	0
255	20250116	172700	5042280	2090	2090	2090	2090	0
256	20250116	172600	5042280	2090	2090	2090	2090	0
257	20250116	172500	5042280	2090	2090	2090	2090	0
258	20250116	172400	5042280	2090	2090	2090	2090	0
259	20250116	172300	5042280	2090	2090	2090	2090	0
260	20250116	172200	5042280	2090	2090	2090	2090	0
261	20250116	172100	5042280	2090	2090	2090	2090	0
262	20250116	172000	5042280	2090	2090	2090	2090	0
263	20250116	171900	5042280	2090	2090	2090	2090	0
264	20250116	171800	5042280	2090	2090	2090	2090	0
265	20250116	171700	5042280	2090	2090	2090	2090	0
266	20250116	171600	5042280	2090	2090	2090	2090	0
267	20250116	171500	5042280	2090	2090	2090	2090	0
268	20250116	171400	5042280	2090	2090	2090	2090	0
269	20250116	171300	5042280	2090	2090	2090	2090	0
270	20250116	171200	5042280	2090	2090	2090	2090	0
271	20250116	171100	5042280	2090	2090	2090	2090	0
272	20250116	171000	5042280	2090	2090	2090	2090	42
273	20250116	170900	5042280	2090	2090	2090	2090	0
274	20250116	170800	5042280	2090	2090	2090	2090	0
275	20250116	170700	5042280	2090	2090	2090	2090	0
276	20250116	170600	5042280	2090	2090	2090	2090	0
277	20250116	170500	5042280	2090	2090	2090	2090	0
278	20250116	170400	5042280	2090	2090	2090	2090	0
279	20250116	170300	5042280	2090	2090	2090	2090	0
280	20250116	170200	5042280	2090	2090	2090	2090	0
281	20250116	170100	5042280	2090	2090	2090	2090	0
282	20250116	170000	5042280	2090	2090	2090	2090	0
283	20250116	165900	5042280	2090	2090	2090	2090	0
284	20250116	165800	5042280	2090	2090	2090	2090	0
285	20250116	165700	5042280	2090	2090	2090	2090	0
286	20250116	165600	5042280	2090	2090	2090	2090	0
287	20250116	165500	5042280	2090	2090	2090	2090	0
288	20250116	165400	5042280	2090	2090	2090	2090	0
289	20250116	165300	5042280	2090	2090	2090	2090	0
290	20250116	165200	5042280	2090	2090	2090	2090	0
291	20250116	165100	5042280	2090	2090	2090	2090	0
292	20250116	165000	5042280	2090	2090	2090	2090	0
293	20250116	164900	5042280	2090	2090	2090	2090	0
294	20250116	164800	5042280	2090	2090	2090	2090	0
295	20250116	164700	5042280	2090	2090	2090	2090	0
296	20250116	164600	5042280	2090	2090	2090	2090	0
297	20250116	164500	5042280	2090	2090	2090	2090	0
298	20250116	164400	5042280	2090	2090	2090	2090	0
299	20250116	164300	5042280	2090	2090	2090	2090	0
300	20250116	164200	5042280	2090	2090	2090	2090	0
301	20250116	164100	5042280	2090	2090	2090	2090	0
302	20250116	164000	5042280	2090	2090	2090	2090	42
303	20250116	163900	5042280	2090	2090	2090	2090	0
304	20250116	163800	5042280	2090	2090	2090	2090	0
305	20250116	163700	5042280	2090	2090	2090	2090	0
306	20250116	163600	5042280	2090	2090	2090	2090	0
307	20250116	163500	5042280	2090	2090	2090	2090	0
308	20250116	163400	5042280	2090	2090	2090	2090	0
309	20250116	163300	5042280	2090	2090	2090	2090	0
310	20250116	163200	5042280	2090	2090	2090	2090	0
311	20250116	163100	5042280	2090	2090	2090	2090	0
312	20250116	163000	5042280	2090	2090	2090	2090	0
313	20250116	162900	5042280	2090	2090	2090	2090	0
314	20250116	162800	5042280	2090	2090	2090	2090	0
315	20250116	162700	5042280	2090	2090	2090	2090	0
316	20250116	162600	5042280	2090	2090	2090	2090	0
317	20250116	162500	5042280	2090	2090	2090	2090	0
318	20250116	162400	5042280	2090	2090	2090	2090	0
319	20250116	162300	5042280	2090	2090	2090	2090	0
320	20250116	162200	5042280	2090	2090	2090	2090	0
321	20250116	162100	5042280	2090	2090	2090	2090	0
322	20250116	162000	5042280	2090	2090	2090	2090	0
323	20250116	161900	5042280	2090	2090	2090	2090	0
324	20250116	161800	5042280	2090	2090	2090	2090	0
325	20250116	161700	5042280	2090	2090	2090	2090	0
326	20250116	161600	5042280	2090	2090	2090	2090	0
327	20250116	161500	5042280	2090	2090	2090	2090	0
328	20250116	161400	5042280	2090	2090	2090	2090	0
329	20250116	161300	5042280	2090	2090	2090	2090	0
330	20250116	161200	5042280	2090	2090	2090	2090	0
331	20250116	161100	5042280	2090	2090	2090	2090	0
332	20250116	161000	5042280	2090	2090	2090	2090	42
333	20250116	160900	5042280	2090	2090	2090	2090	0
334	20250116	160800	5042280	2090	2090	2090	2090	0
335	20250116	160700	5042280	2090	2090	2090	2090	0
336	20250116	160600	5042280	2090	2090	2090	2090	0
337	20250116	160500	5042280	2090	2090	2090	2090	0
338	20250116	160400	5042280	2090	2090	2090	2090	0
339	20250116	160300	5042280	2090	2090	2090	2090	0
340	20250116	160200	5042280	2090	2090	2090	2090	0
341	20250116	160100	5042280	2090	2090	2090	2090	0
342	20250116	160000	5042280	2090	2090	2090	2090	0
343	20250116	155900	5042280	2090	2090	2090	2090	0
344	20250116	155800	5042280	2090	2090	2090	2090	0
345	20250116	155700	5042280	2090	2090	2090	2090	0
346	20250116	155600	5042280	2090	2090	2090	2090	0
347	20250116	155500	5042280	2090	2090	2090	2090	0
348	20250116	155400	5042280	2090	2090	2090	2090	0
349	20250116	155300	5042280	2090	2090	2090	2090	0
350	20250116	155200	5042280	2090	2090	2090	2090	0
351	20250116	155100	5042280	2090	2090	2090	2090	0
352	20250116	155000	5042280	2090	2090	2090	2090	0
353	20250116	154900	5042280	2090	2090	2090	2090	0
354	20250116	154800	5042280	2090	2090	2090	2090	0
355	20250116	154700	5042280	2090	2090	2090	2090	0
356	20250116	154600	5042280	2090	2090	2090	2090	0
357	20250116	154500	5042280	2090	2090	2090	2090	0
358	20250116	154400	5042280	2090	2090	2090	2090	0
359	20250116	154300	5042280	2090	2090	2090	2090	0
360	20250116	154200	5042280	2090	2090	2090	2090	0
361	20250116	154100	5042280	2090	2090	2090	2090	0
362	20250116	154000	5042280	2090	2090	2090	2090	42
363	20250116	153900	5042280	2090	2090	2090	2090	0
364	20250116	153800	5042280	2090	2090	2090	2090	0
365	20250116	153700	5042280	2090	2090	2090	2090	0
366	20250116	153600	5042280	2090	2090	2090	2090	0
367	20250116	153500	5042280	2090	2090	2090	2090	0
368	20250116	153400	5042280	2090	2090	2090	2090	0
369	20250116	153300	5042280	2090	2090	2090	2090	0
370	20250116	153200	5042280	2090	2090	2090	2090	0
371	20250116	153100	5042280	2090	2090	2090	2090	0
372	20250116	153000	5042280	2090	2090	2090	2090	42
373	20250116	152900	4954500	2095	2095	2095	2095	0
374	20250116	152800	4954500	2095	2095	2095	2095	0
375	20250116	152700	4954500	2095	2095	2095	2095	0
376	20250116	152600	4954500	2095	2095	2095	2095	0
377	20250116	152500	4954500	2095	2095	2095	2095	0
378	20250116	152400	4954500	2095	2095	2095	2095	0
379	20250116	152300	4954500	2095	2095	2095	2095	0
380	20250116	152200	4954500	2095	2095	2095	2095	0
381	20250116	152100	4954500	2095	2095	2095	2095	0
382	20250116	152000	4954500	2095	2095	2095	2095	0
383	20250116	151900	4954500	2095	2090	2095	2090	2
384	20250116	151800	4950315	2090	2095	2095	2090	4
385	20250116	151700	4941945	2090	2090	2090	2090	7
386	20250116	151600	4927315	2090	2090	2090	2090	5
387	20250116	151500	4916865	2090	2090	2090	2090	6
388	20250116	151400	4904325	2090	2095	2095	2090	2
389	20250116	151300	4900140	2090	2090	2090	2090	30
390	20250116	151200	4837440	2090	2090	2090	2090	0
391	20250116	151100	4837440	2090	2090	2090	2090	0
392	20250116	151000	4837440	2090	2090	2090	2090	0
393	20250116	150900	4837440	2090	2090	2090	2090	0
394	20250116	150800	4837440	2090	2090	2090	2090	0
395	20250116	150700	4837440	2090	2090	2090	2090	0
396	20250116	150600	4837440	2090	2090	2090	2090	0
397	20250116	150500	4837440	2090	2090	2090	2090	0
398	20250116	150400	4837440	2090	2090	2090	2090	0
399	20250116	150300	4837440	2090	2090	2090	2090	0
400	20250116	150200	4837440	2090	2090	2090	2090	0
401	20250116	150100	4837440	2090	2090	2090	2090	40
402	20250116	150000	4753840	2090	2090	2090	2090	0
403	20250116	145900	4753840	2090	2090	2090	2090	0
404	20250116	145800	4753840	2090	2090	2090	2090	0
405	20250116	145700	4753840	2090	2090	2090	2090	0
406	20250116	145600	4753840	2090	2090	2090	2090	0
407	20250116	145500	4753840	2090	2090	2090	2090	0
408	20250116	145400	4753840	2090	2090	2090	2090	0
409	20250116	145300	4753840	2090	2090	2090	2090	0
410	20250116	145200	4753840	2090	2090	2090	2090	0
411	20250116	145100	4753840	2090	2090	2090	2090	0
412	20250116	145000	4753840	2090	2090	2090	2090	0
413	20250116	144900	4753840	2090	2090	2090	2090	0
414	20250116	144800	4753840	2090	2090	2090	2090	0
415	20250116	144700	4753840	2090	2090	2090	2090	0
416	20250116	144600	4753840	2090	2090	2090	2090	0
417	20250116	144500	4753840	2090	2090	2090	2090	0
418	20250116	144400	4753840	2090	2090	2090	2090	1
419	20250116	144300	4751750	2085	2085	2085	2085	0
420	20250116	144200	4751750	2085	2085	2085	2085	0
421	20250116	144100	4751750	2085	2085	2085	2085	0
422	20250116	144000	4751750	2085	2085	2085	2085	0
423	20250116	143900	4751750	2085	2085	2085	2085	0
424	20250116	143800	4751750	2085	2085	2085	2085	0
425	20250116	143700	4751750	2085	2085	2085	2085	0
426	20250116	143600	4751750	2085	2085	2085	2085	0
427	20250116	143500	4751750	2085	2085	2085	2085	0
428	20250116	143400	4751750	2085	2085	2085	2085	0
429	20250116	143300	4751750	2085	2085	2085	2085	0
430	20250116	143200	4751750	2085	2085	2085	2085	0
431	20250116	143100	4751750	2085	2085	2085	2085	0
432	20250116	143000	4751750	2085	2085	2085	2085	0
433	20250116	142900	4751750	2085	2085	2085	2085	0
434	20250116	142800	4751750	2085	2085	2085	2085	0
435	20250116	142700	4751750	2085	2085	2085	2085	0
436	20250116	142600	4751750	2085	2085	2085	2085	0
437	20250116	142500	4751750	2085	2085	2085	2085	0
438	20250116	142400	4751750	2085	2085	2085	2085	0
439	20250116	142300	4751750	2085	2085	2085	2085	0
440	20250116	142200	4751750	2085	2085	2085	2085	0
441	20250116	142100	4751750	2085	2085	2085	2085	0
442	20250116	142000	4751750	2085	2085	2085	2085	0
443	20250116	141900	4751750	2085	2085	2085	2085	0
444	20250116	141800	4751750	2085	2085	2085	2085	0
445	20250116	141700	4751750	2085	2085	2085	2085	0
446	20250116	141600	4751750	2085	2085	2085	2085	0
447	20250116	141500	4751750	2085	2085	2085	2085	0
448	20250116	141400	4751750	2085	2085	2085	2085	0
449	20250116	141300	4751750	2085	2085	2085	2085	0
450	20250116	141200	4751750	2085	2085	2085	2085	0
451	20250116	141100	4751750	2085	2085	2085	2085	0
452	20250116	141000	4751750	2085	2085	2085	2085	0
453	20250116	140900	4751750	2085	2085	2085	2085	0
454	20250116	140800	4751750	2085	2085	2085	2085	0
455	20250116	140700	4751750	2085	2085	2085	2085	0
456	20250116	140600	4751750	2085	2085	2085	2085	0
457	20250116	140500	4751750	2085	2085	2085	2085	0
458	20250116	140400	4751750	2085	2085	2085	2085	0
459	20250116	140300	4751750	2085	2085	2085	2085	0
460	20250116	140200	4751750	2085	2085	2085	2085	0
461	20250116	140100	4751750	2085	2085	2085	2085	0
462	20250116	140000	4751750	2085	2085	2085	2085	0
463	20250116	135900	4751750	2085	2085	2085	2085	0
464	20250116	135800	4751750	2085	2085	2085	2085	0
465	20250116	135700	4751750	2085	2085	2085	2085	0
466	20250116	135600	4751750	2085	2085	2085	2085	0
467	20250116	135500	4751750	2085	2085	2085	2085	0
468	20250116	135400	4751750	2085	2085	2085	2085	0
469	20250116	135300	4751750	2085	2085	2085	2085	0
470	20250116	135200	4751750	2085	2085	2085	2085	0
471	20250116	135100	4751750	2085	2085	2085	2085	130
472	20250116	135000	4480700	2090	2090	2090	2090	0
473	20250116	134900	4480700	2090	2090	2090	2090	0
474	20250116	134800	4480700	2090	2090	2090	2090	0
475	20250116	134700	4480700	2090	2090	2090	2090	0
476	20250116	134600	4480700	2090	2090	2090	2090	0
477	20250116	134500	4480700	2090	2090	2090	2090	0
478	20250116	134400	4480700	2090	2090	2090	2090	0
479	20250116	134300	4480700	2090	2090	2090	2090	0
480	20250116	134200	4480700	2090	2090	2090	2090	0
481	20250116	134100	4480700	2090	2090	2090	2090	0
482	20250116	134000	4480700	2090	2090	2090	2090	0
483	20250116	133900	4480700	2090	2090	2090	2090	0
484	20250116	133800	4480700	2090	2090	2090	2090	0
485	20250116	133700	4480700	2090	2090	2090	2090	0
486	20250116	133600	4480700	2090	2090	2090	2090	0
487	20250116	133500	4480700	2090	2090	2090	2090	0
488	20250116	133400	4480700	2090	2090	2090	2090	0
489	20250116	133300	4480700	2090	2090	2090	2090	0
490	20250116	133200	4480700	2090	2090	2090	2090	0
491	20250116	133100	4480700	2090	2090	2090	2090	0
492	20250116	133000	4480700	2090	2090	2090	2090	0
493	20250116	132900	4480700	2090	2090	2090	2090	0
494	20250116	132800	4480700	2090	2090	2090	2090	0
495	20250116	132700	4480700	2090	2090	2090	2090	0
496	20250116	132600	4480700	2090	2090	2090	2090	0
497	20250116	132500	4480700	2090	2090	2090	2090	0
498	20250116	132400	4480700	2090	2090	2090	2090	0
499	20250116	132300	4480700	2090	2090	2090	2090	0
500	20250116	132200	4480700	2090	2090	2090	2090	0
501	20250116	132100	4480700	2090	2090	2090	2090	0
502	20250116	132000	4480700	2090	2090	2090	2090	0
503	20250116	131900	4480700	2090	2090	2090	2090	0
504	20250116	131800	4480700	2090	2090	2090	2090	0
505	20250116	131700	4480700	2090	2090	2090	2090	0
506	20250116	131600	4480700	2090	2090	2090	2090	0
507	20250116	131500	4480700	2090	2090	2090	2090	0
508	20250116	131400	4480700	2090	2090	2090	2090	0
509	20250116	131300	4480700	2090	2090	2090	2090	0
510	20250116	131200	4480700	2090	2090	2090	2090	0
511	20250116	131100	4480700	2090	2090	2090	2090	0
512	20250116	131000	4480700	2090	2090	2090	2090	0
513	20250116	130900	4480700	2090	2090	2090	2090	0
514	20250116	130800	4480700	2090	2090	2090	2090	0
515	20250116	130700	4480700	2090	2090	2090	2090	0
516	20250116	130600	4480700	2090	2090	2090	2090	0
517	20250116	130500	4480700	2090	2090	2090	2090	0
518	20250116	130400	4480700	2090	2090	2090	2090	0
519	20250116	130300	4480700	2090	2090	2090	2090	0
520	20250116	130200	4480700	2090	2090	2090	2090	0
521	20250116	130100	4480700	2090	2090	2090	2090	0
522	20250116	130000	4480700	2090	2090	2090	2090	0
523	20250116	125900	4480700	2090	2090	2090	2090	0
524	20250116	125800	4480700	2090	2090	2090	2090	0
525	20250116	125700	4480700	2090	2090	2090	2090	0
526	20250116	125600	4480700	2090	2090	2090	2090	0
527	20250116	125500	4480700	2090	2090	2090	2090	0
528	20250116	125400	4480700	2090	2090	2090	2090	0
529	20250116	125300	4480700	2090	2090	2090	2090	0
530	20250116	125200	4480700	2090	2090	2090	2090	0
531	20250116	125100	4480700	2090	2090	2090	2090	0
532	20250116	125000	4480700	2090	2090	2090	2090	0
533	20250116	124900	4480700	2090	2090	2090	2090	0
534	20250116	124800	4480700	2090	2090	2090	2090	0
535	20250116	124700	4480700	2090	2090	2090	2090	0
536	20250116	124600	4480700	2090	2090	2090	2090	0
537	20250116	124500	4480700	2090	2090	2090	2090	0
538	20250116	124400	4480700	2090	2090	2090	2090	0
539	20250116	124300	4480700	2090	2090	2090	2090	0
540	20250116	124200	4480700	2090	2090	2090	2090	0
541	20250116	124100	4480700	2090	2090	2090	2090	0
542	20250116	124000	4480700	2090	2090	2090	2090	0
543	20250116	123900	4480700	2090	2090	2090	2090	0
544	20250116	123800	4480700	2090	2090	2090	2090	0
545	20250116	123700	4480700	2090	2090	2090	2090	0
546	20250116	123600	4480700	2090	2090	2090	2090	0
547	20250116	123500	4480700	2090	2090	2090	2090	0
548	20250116	123400	4480700	2090	2090	2090	2090	0
549	20250116	123300	4480700	2090	2090	2090	2090	0
550	20250116	123200	4480700	2090	2090	2090	2090	0
551	20250116	123100	4480700	2090	2090	2090	2090	0
552	20250116	123000	4480700	2090	2090	2090	2090	0
553	20250116	122900	4480700	2090	2090	2090	2090	0
554	20250116	122800	4480700	2090	2090	2090	2090	0
555	20250116	122700	4480700	2090	2090	2090	2090	0
556	20250116	122600	4480700	2090	2090	2090	2090	0
557	20250116	122500	4480700	2090	2090	2090	2090	0
558	20250116	122400	4480700	2090	2090	2090	2090	0
559	20250116	122300	4480700	2090	2090	2090	2090	0
560	20250116	122200	4480700	2090	2090	2090	2090	0
561	20250116	122100	4480700	2090	2090	2090	2090	0
562	20250116	122000	4480700	2090	2090	2090	2090	0
563	20250116	121900	4480700	2090	2090	2090	2090	0
564	20250116	121800	4480700	2090	2090	2090	2090	0
565	20250116	121700	4480700	2090	2090	2090	2090	0
566	20250116	121600	4480700	2090	2090	2090	2090	0
567	20250116	121500	4480700	2090	2090	2090	2090	0
568	20250116	121400	4480700	2090	2090	2090	2090	0
569	20250116	121300	4480700	2090	2090	2090	2090	0
570	20250116	121200	4480700	2090	2090	2090	2090	0
571	20250116	121100	4480700	2090	2090	2090	2090	0
572	20250116	121000	4480700	2090	2090	2090	2090	0
573	20250116	120900	4480700	2090	2090	2090	2090	0
574	20250116	120800	4480700	2090	2090	2090	2090	0
575	20250116	120700	4480700	2090	2090	2090	2090	0
576	20250116	120600	4480700	2090	2090	2090	2090	0
577	20250116	120500	4480700	2090	2090	2090	2090	0
578	20250116	120400	4480700	2090	2090	2090	2090	0
579	20250116	120300	4480700	2090	2090	2090	2090	0
580	20250116	120200	4480700	2090	2090	2090	2090	0
581	20250116	120100	4480700	2090	2090	2090	2090	0
582	20250116	120000	4480700	2090	2090	2090	2090	0
583	20250116	115900	4480700	2090	2090	2090	2090	0
584	20250116	115800	4480700	2090	2090	2090	2090	0
585	20250116	115700	4480700	2090	2090	2090	2090	0
586	20250116	115600	4480700	2090	2090	2090	2090	0
587	20250116	115500	4480700	2090	2090	2090	2090	0
588	20250116	115400	4480700	2090	2090	2090	2090	0
589	20250116	115300	4480700	2090	2090	2090	2090	0
590	20250116	115200	4480700	2090	2090	2090	2085	25
591	20250116	115100	4428520	2095	2095	2095	2095	0
592	20250116	115000	4428520	2095	2095	2095	2095	0
593	20250116	114900	4428520	2095	2095	2095	2095	0
594	20250116	114800	4428520	2095	2095	2095	2095	0
595	20250116	114700	4428520	2095	2095	2095	2095	0
596	20250116	114600	4428520	2095	2095	2095	2095	0
597	20250116	114500	4428520	2095	2095	2095	2095	0
598	20250116	114400	4428520	2095	2095	2095	2095	0
599	20250116	114300	4428520	2095	2095	2095	2095	0
600	20250116	114200	4428520	2095	2095	2095	2095	0
601	20250116	114100	4428520	2095	2095	2095	2095	0
602	20250116	114000	4428520	2095	2095	2095	2095	0
603	20250116	113900	4428520	2095	2095	2095	2095	0
604	20250116	113800	4428520	2095	2095	2095	2095	0
605	20250116	113700	4428520	2095	2095	2095	2095	0
606	20250116	113600	4428520	2095	2095	2095	2095	0
607	20250116	113500	4428520	2095	2095	2095	2095	0
608	20250116	113400	4428520	2095	2095	2095	2095	0
609	20250116	113300	4428520	2095	2095	2095	2095	0
610	20250116	113200	4428520	2095	2095	2095	2095	0
611	20250116	113100	4428520	2095	2095	2095	2095	0
612	20250116	113000	4428520	2095	2095	2095	2095	0
613	20250116	112900	4428520	2095	2095	2095	2095	0
614	20250116	112800	4428520	2095	2095	2095	2095	0
615	20250116	112700	4428520	2095	2095	2095	2095	0
616	20250116	112600	4428520	2095	2095	2095	2095	0
617	20250116	112500	4428520	2095	2095	2095	2095	0
618	20250116	112400	4428520	2095	2095	2095	2095	0
619	20250116	112300	4428520	2095	2095	2095	2095	0
620	20250116	112200	4428520	2095	2095	2095	2095	0
621	20250116	112100	4428520	2095	2095	2095	2095	0
622	20250116	112000	4428520	2095	2090	2095	2090	96
623	20250116	111900	4227450	2095	2095	2095	2095	0
624	20250116	111800	4227450	2095	2095	2095	2095	0
625	20250116	111700	4227450	2095	2095	2095	2095	0
626	20250116	111600	4227450	2095	2095	2095	2095	0
627	20250116	111500	4227450	2095	2095	2095	2095	0
628	20250116	111400	4227450	2095	2095	2095	2095	0
629	20250116	111300	4227450	2095	2095	2095	2095	0
630	20250116	111200	4227450	2095	2095	2095	2095	0
631	20250116	111100	4227450	2095	2095	2095	2095	0
632	20250116	111000	4227450	2095	2095	2095	2095	0
633	20250116	110900	4227450	2095	2095	2095	2095	0
634	20250116	110800	4227450	2095	2095	2095	2095	0
635	20250116	110700	4227450	2095	2095	2095	2095	0
636	20250116	110600	4227450	2095	2095	2095	2095	0
637	20250116	110500	4227450	2095	2095	2095	2095	0
638	20250116	110400	4227450	2095	2095	2095	2095	0
639	20250116	110300	4227450	2095	2095	2095	2095	0
640	20250116	110200	4227450	2095	2095	2095	2095	0
641	20250116	110100	4227450	2095	2095	2095	2095	0
642	20250116	110000	4227450	2095	2095	2095	2095	0
643	20250116	105900	4227450	2095	2095	2095	2095	0
644	20250116	105800	4227450	2095	2095	2095	2095	0
645	20250116	105700	4227450	2095	2095	2095	2095	0
646	20250116	105600	4227450	2095	2095	2095	2095	0
647	20250116	105500	4227450	2095	2095	2095	2095	0
648	20250116	105400	4227450	2095	2095	2095	2095	0
649	20250116	105300	4227450	2095	2095	2095	2095	0
650	20250116	105200	4227450	2095	2095	2095	2095	0
651	20250116	105100	4227450	2095	2095	2095	2095	0
652	20250116	105000	4227450	2095	2095	2095	2095	0
653	20250116	104900	4227450	2095	2095	2095	2095	0
654	20250116	104800	4227450	2095	2095	2095	2095	0
655	20250116	104700	4227450	2095	2095	2095	2095	0
656	20250116	104600	4227450	2095	2095	2095	2095	0
657	20250116	104500	4227450	2095	2095	2095	2095	0
658	20250116	104400	4227450	2095	2095	2095	2095	0
659	20250116	104300	4227450	2095	2095	2095	2095	0
660	20250116	104200	4227450	2095	2095	2095	2095	0
661	20250116	104100	4227450	2095	2095	2095	2095	0
662	20250116	104000	4227450	2095	2095	2095	2095	0
663	20250116	103900	4227450	2095	2095	2095	2095	0
664	20250116	103800	4227450	2095	2095	2095	2095	0
665	20250116	103700	4227450	2095	2095	2095	2095	0
666	20250116	103600	4227450	2095	2095	2095	2095	0
667	20250116	103500	4227450	2095	2095	2095	2095	0
668	20250116	103400	4227450	2095	2095	2095	2095	0
669	20250116	103300	4227450	2095	2095	2095	2095	0
670	20250116	103200	4227450	2095	2095	2095	2095	0
671	20250116	103100	4227450	2095	2095	2095	2095	0
672	20250116	103000	4227450	2095	2095	2095	2095	0
673	20250116	102900	4227450	2095	2095	2095	2095	0
674	20250116	102800	4227450	2095	2095	2095	2095	0
675	20250116	102700	4227450	2095	2095	2095	2095	0
676	20250116	102600	4227450	2095	2095	2095	2095	0
677	20250116	102500	4227450	2095	2095	2095	2095	0
678	20250116	102400	4227450	2095	2095	2095	2095	0
679	20250116	102300	4227450	2095	2095	2095	2095	0
680	20250116	102200	4227450	2095	2095	2095	2095	0
681	20250116	102100	4227450	2095	2095	2095	2095	0
682	20250116	102000	4227450	2095	2095	2095	2095	0
683	20250116	101900	4227450	2095	2095	2095	2095	0
684	20250116	101800	4227450	2095	2095	2095	2095	0
685	20250116	101700	4227450	2095	2095	2095	2095	0
686	20250116	101600	4227450	2095	2095	2095	2095	0
687	20250116	101500	4227450	2095	2095	2095	2095	0
688	20250116	101400	4227450	2095	2095	2095	2095	0
689	20250116	101300	4227450	2095	2095	2095	2095	0
690	20250116	101200	4227450	2095	2095	2095	2095	0
691	20250116	101100	4227450	2095	2095	2095	2095	1
692	20250116	101000	4225355	2090	2090	2090	2090	0
693	20250116	100900	4225355	2090	2090	2090	2090	0
694	20250116	100800	4225355	2090	2090	2090	2090	0
695	20250116	100700	4225355	2090	2090	2090	2090	3
696	20250116	100600	4219085	2090	2090	2090	2090	0
697	20250116	100500	4219085	2090	2090	2090	2090	0
698	20250116	100400	4219085	2090	2090	2090	2090	0
699	20250116	100300	4219085	2090	2090	2090	2090	0
700	20250116	100200	4219085	2090	2090	2090	2090	0
701	20250116	100100	4219085	2090	2090	2090	2090	0
702	20250116	100000	4219085	2090	2090	2090	2090	0
703	20250116	095900	4219085	2090	2090	2090	2090	0
704	20250116	095800	4219085	2090	2090	2090	2090	0
705	20250116	095700	4219085	2090	2090	2090	2090	0
706	20250116	095600	4219085	2090	2090	2090	2090	0
707	20250116	095500	4219085	2090	2090	2090	2090	0
708	20250116	095400	4219085	2090	2090	2090	2090	0
709	20250116	095300	4219085	2090	2090	2090	2090	0
710	20250116	095200	4219085	2090	2090	2090	2090	0
711	20250116	095100	4219085	2090	2090	2090	2090	0
712	20250116	095000	4219085	2090	2090	2090	2090	0
713	20250116	094900	4219085	2090	2090	2090	2090	0
714	20250116	094800	4219085	2090	2090	2090	2090	0
715	20250116	094700	4219085	2090	2090	2090	2090	0
716	20250116	094600	4219085	2090	2090	2090	2090	0
717	20250116	094500	4219085	2090	2090	2090	2090	0
718	20250116	094400	4219085	2090	2090	2090	2090	0
719	20250116	094300	4219085	2090	2090	2090	2090	1
720	20250116	094200	4216995	2095	2095	2095	2095	1
721	20250116	094100	4214900	2085	2085	2085	2085	0
722	20250116	094000	4214900	2085	2085	2085	2085	0
723	20250116	093900	4214900	2085	2085	2085	2085	0
724	20250116	093800	4214900	2085	2085	2085	2085	0
725	20250116	093700	4214900	2085	2085	2085	2085	0
726	20250116	093600	4214900	2085	2085	2085	2085	0
727	20250116	093500	4214900	2085	2085	2085	2085	0
728	20250116	093400	4214900	2085	2085	2085	2085	0
729	20250116	093300	4214900	2085	2085	2085	2085	0
730	20250116	093200	4214900	2085	2085	2085	2085	0
731	20250116	093100	4214900	2085	2085	2085	2085	0
732	20250116	093000	4214900	2085	2085	2085	2085	24
733	20250116	092900	4164860	2095	2095	2095	2095	0
734	20250116	092800	4164860	2095	2095	2095	2095	0
735	20250116	092700	4164860	2095	2095	2095	2095	0
736	20250116	092600	4164860	2095	2095	2095	2095	0
737	20250116	092500	4164860	2095	2095	2095	2095	0
738	20250116	092400	4164860	2095	2095	2095	2095	0
739	20250116	092300	4164860	2095	2095	2095	2095	0
740	20250116	092200	4164860	2095	2095	2095	2095	0
741	20250116	092100	4164860	2095	2095	2095	2095	0
742	20250116	092000	4164860	2095	2095	2095	2095	0
743	20250116	091900	4164860	2095	2095	2095	2095	0
744	20250116	091800	4164860	2095	2095	2095	2095	0
745	20250116	091700	4164860	2095	2095	2095	2095	0
746	20250116	091600	4164860	2095	2095	2095	2095	0
747	20250116	091500	4164860	2095	2095	2095	2095	0
748	20250116	091400	4164860	2095	2095	2095	2095	0
749	20250116	091300	4164860	2095	2095	2095	2095	0
750	20250116	091200	4164860	2095	2095	2095	2095	0
751	20250116	091100	4164860	2095	2095	2095	2095	0
752	20250116	091000	4164860	2095	2095	2095	2095	0
753	20250116	090900	4164860	2095	2095	2095	2095	0
754	20250116	090800	4164860	2095	2095	2095	2095	0
755	20250116	090700	4164860	2095	2095	2095	2095	0
756	20250116	090600	4164860	2095	2095	2095	2095	0
757	20250116	090500	4164860	2095	2095	2095	2095	1987
758	20250116	090400	2095	2095	2095	2095	2095	0
759	20250116	090300	2095	2095	2095	2095	2095	0
760	20250116	090200	2095	2095	2095	2095	2095	0
761	20250116	090100	2095	2095	2095	2095	2095	0
762	20250116	090000	2095	2095	2095	2095	2095	1