38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 3 | 20230804 | 205400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230804 | 205300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230804 | 205200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230804 | 205100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230804 | 205000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230804 | 204900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230804 | 204800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230804 | 204700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230804 | 204600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230804 | 204500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230804 | 204400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230804 | 204300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230804 | 204200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230804 | 204100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230804 | 204000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230804 | 203900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230804 | 203800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230804 | 203700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230804 | 203600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230804 | 203500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230804 | 203400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230804 | 203300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230804 | 203200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230804 | 203100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230804 | 203000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230804 | 202900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230804 | 202800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230804 | 202700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230804 | 202600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230804 | 202500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 33 | 20230804 | 202400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230804 | 202300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230804 | 202200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230804 | 202100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230804 | 202000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230804 | 201900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230804 | 201800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230804 | 201700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230804 | 201600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230804 | 201500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230804 | 201400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230804 | 201300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230804 | 201200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230804 | 201100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230804 | 201000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230804 | 200900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230804 | 200800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230804 | 200700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230804 | 200600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230804 | 200500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230804 | 200400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230804 | 200300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230804 | 200200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230804 | 200100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230804 | 200000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230804 | 195900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230804 | 195800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230804 | 195700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230804 | 195600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230804 | 195500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 63 | 20230804 | 195400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230804 | 195300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230804 | 195200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230804 | 195100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230804 | 195000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230804 | 194900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230804 | 194800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230804 | 194700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230804 | 194600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230804 | 194500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230804 | 194400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230804 | 194300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230804 | 194200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230804 | 194100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230804 | 194000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230804 | 193900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230804 | 193800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230804 | 193700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230804 | 193600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230804 | 193500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230804 | 193400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230804 | 193300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230804 | 193200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230804 | 193100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230804 | 193000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230804 | 192900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230804 | 192800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230804 | 192700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230804 | 192600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230804 | 192500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 93 | 20230804 | 192400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230804 | 192300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230804 | 192200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230804 | 192100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230804 | 192000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230804 | 191900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230804 | 191800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230804 | 191700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230804 | 191600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230804 | 191500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230804 | 191400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230804 | 191300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230804 | 191200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230804 | 191100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230804 | 191000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230804 | 190900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230804 | 190800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230804 | 190700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230804 | 190600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230804 | 190500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230804 | 190400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230804 | 190300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230804 | 190200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230804 | 190100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230804 | 190000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230804 | 185900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230804 | 185800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230804 | 185700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230804 | 185600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230804 | 185500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 123 | 20230804 | 185400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230804 | 185300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230804 | 185200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230804 | 185100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230804 | 185000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230804 | 184900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230804 | 184800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230804 | 184700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230804 | 184600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230804 | 184500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230804 | 184400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230804 | 184300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230804 | 184200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230804 | 184100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230804 | 184000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230804 | 183900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230804 | 183800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230804 | 183700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230804 | 183600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230804 | 183500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230804 | 183400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230804 | 183300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230804 | 183200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230804 | 183100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230804 | 183000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230804 | 182900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230804 | 182800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230804 | 182700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230804 | 182600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230804 | 182500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 153 | 20230804 | 182400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230804 | 182300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230804 | 182200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230804 | 182100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230804 | 182000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230804 | 181900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230804 | 181800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230804 | 181700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230804 | 181600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230804 | 181500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230804 | 181400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230804 | 181300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230804 | 181200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230804 | 181100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230804 | 181000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230804 | 180900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230804 | 180800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230804 | 180700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230804 | 180600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230804 | 180500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230804 | 180400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230804 | 180300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230804 | 180200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230804 | 180100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230804 | 180000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230804 | 175900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230804 | 175800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230804 | 175700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230804 | 175600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230804 | 175500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 183 | 20230804 | 175400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230804 | 175300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230804 | 175200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230804 | 175100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230804 | 175000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230804 | 174900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230804 | 174800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230804 | 174700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230804 | 174600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230804 | 174500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230804 | 174400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230804 | 174300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230804 | 174200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230804 | 174100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230804 | 174000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230804 | 173900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230804 | 173800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230804 | 173700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230804 | 173600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230804 | 173500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230804 | 173400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230804 | 173300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230804 | 173200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230804 | 173100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230804 | 173000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230804 | 172900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230804 | 172800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230804 | 172700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230804 | 172600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230804 | 172500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 213 | 20230804 | 172400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230804 | 172300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230804 | 172200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230804 | 172100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230804 | 172000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230804 | 171900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230804 | 171800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230804 | 171700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230804 | 171600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230804 | 171500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230804 | 171400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230804 | 171300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230804 | 171200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230804 | 171100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230804 | 171000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230804 | 170900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230804 | 170800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230804 | 170700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230804 | 170600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230804 | 170500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230804 | 170400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230804 | 170300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230804 | 170200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230804 | 170100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230804 | 170000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230804 | 165900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230804 | 165800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230804 | 165700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230804 | 165600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230804 | 165500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 243 | 20230804 | 165400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230804 | 165300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230804 | 165200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230804 | 165100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230804 | 165000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230804 | 164900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230804 | 164800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230804 | 164700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230804 | 164600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230804 | 164500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230804 | 164400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230804 | 164300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230804 | 164200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230804 | 164100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230804 | 164000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230804 | 163900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230804 | 163800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230804 | 163700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230804 | 163600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230804 | 163500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230804 | 163400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230804 | 163300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230804 | 163200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230804 | 163100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230804 | 163000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230804 | 162900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230804 | 162800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230804 | 162700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230804 | 162600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230804 | 162500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 273 | 20230804 | 162400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230804 | 162300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230804 | 162200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230804 | 162100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230804 | 162000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230804 | 161900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230804 | 161800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230804 | 161700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230804 | 161600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230804 | 161500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230804 | 161400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230804 | 161300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230804 | 161200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230804 | 161100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230804 | 161000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230804 | 160900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230804 | 160800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230804 | 160700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230804 | 160600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230804 | 160500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230804 | 160400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230804 | 160300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230804 | 160200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20230804 | 160100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20230804 | 160000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20230804 | 155900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20230804 | 155800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20230804 | 155700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20230804 | 155600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20230804 | 155500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 303 | 20230804 | 155400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20230804 | 155300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20230804 | 155200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20230804 | 155100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20230804 | 155000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230804 | 154900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230804 | 154800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230804 | 154700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230804 | 154600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230804 | 154500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230804 | 154400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230804 | 154300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230804 | 154200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230804 | 154100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230804 | 154000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230804 | 153900 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230804 | 153800 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230804 | 153700 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20230804 | 153600 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20230804 | 153500 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20230804 | 153400 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20230804 | 153300 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20230804 | 153200 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20230804 | 153100 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20230804 | 153000 | 7778233980 | 11700 | 11700 | 11700 | 11700 | 7421 |
| 328 | 20230804 | 152900 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 329 | 20230804 | 152800 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20230804 | 152700 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 331 | 20230804 | 152600 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 332 | 20230804 | 152500 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 333 | 20230804 | 152400 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20230804 | 152300 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20230804 | 152200 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20230804 | 152100 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20230804 | 152000 | 7691408280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20230804 | 151900 | 7691408280 | 11690 | 11690 | 11690 | 11680 | 1233 |
| 339 | 20230804 | 151800 | 7676996330 | 11690 | 11670 | 11690 | 11670 | 856 |
| 340 | 20230804 | 151700 | 7666997540 | 11680 | 11700 | 11700 | 11680 | 1420 |
| 341 | 20230804 | 151600 | 7650397750 | 11700 | 11700 | 11710 | 11700 | 576 |
| 342 | 20230804 | 151500 | 7643658050 | 11700 | 11680 | 11700 | 11680 | 57 |
| 343 | 20230804 | 151400 | 7642991640 | 11680 | 11680 | 11690 | 11680 | 1122 |
| 344 | 20230804 | 151300 | 7629886650 | 11680 | 11710 | 11720 | 11680 | 2473 |
| 345 | 20230804 | 151200 | 7600944630 | 11710 | 11720 | 11720 | 11710 | 1245 |
| 346 | 20230804 | 151100 | 7586355310 | 11720 | 11730 | 11730 | 11720 | 1172 |
| 347 | 20230804 | 151000 | 7572612840 | 11730 | 11730 | 11740 | 11720 | 1822 |
| 348 | 20230804 | 150900 | 7551240960 | 11730 | 11710 | 11730 | 11700 | 1720 |
| 349 | 20230804 | 150800 | 7531095800 | 11700 | 11710 | 11720 | 11700 | 4464 |
| 350 | 20230804 | 150700 | 7478821520 | 11710 | 11700 | 11710 | 11690 | 720 |
| 351 | 20230804 | 150600 | 7470398070 | 11710 | 11730 | 11740 | 11710 | 469 |
| 352 | 20230804 | 150500 | 7464901670 | 11730 | 11710 | 11730 | 11710 | 1049 |
| 353 | 20230804 | 150400 | 7452599560 | 11710 | 11700 | 11710 | 11700 | 189 |
| 354 | 20230804 | 150300 | 7450387790 | 11710 | 11710 | 11720 | 11700 | 1507 |
| 355 | 20230804 | 150200 | 7432743770 | 11710 | 11680 | 11710 | 11680 | 178 |
| 356 | 20230804 | 150100 | 7430662560 | 11680 | 11750 | 11750 | 11680 | 2499 |
| 357 | 20230804 | 150000 | 7401368940 | 11750 | 11720 | 11750 | 11720 | 2432 |
| 358 | 20230804 | 145900 | 7372824820 | 11720 | 11740 | 11750 | 11700 | 1144 |
| 359 | 20230804 | 145800 | 7359428440 | 11750 | 11710 | 11750 | 11710 | 491 |
| 360 | 20230804 | 145700 | 7353666320 | 11700 | 11690 | 11710 | 11690 | 809 |
| 361 | 20230804 | 145600 | 7344202920 | 11690 | 11680 | 11690 | 11680 | 115 |
| 362 | 20230804 | 145500 | 7342859210 | 11680 | 11700 | 11700 | 11670 | 726 |
| 363 | 20230804 | 145400 | 7334368840 | 11700 | 11740 | 11740 | 11700 | 858 |
| 364 | 20230804 | 145300 | 7324321780 | 11740 | 11700 | 11740 | 11670 | 1435 |
| 365 | 20230804 | 145200 | 7307509280 | 11700 | 11650 | 11700 | 11650 | 280 |
| 366 | 20230804 | 145100 | 7304239680 | 11650 | 11650 | 11700 | 11650 | 228 |
| 367 | 20230804 | 145000 | 7301582930 | 11650 | 11700 | 11730 | 11620 | 1761 |
| 368 | 20230804 | 144900 | 7281042470 | 11700 | 11780 | 11780 | 11650 | 1223 |
| 369 | 20230804 | 144800 | 7266698980 | 11780 | 11770 | 11780 | 11750 | 3796 |
| 370 | 20230804 | 144700 | 7222027560 | 11770 | 11680 | 11770 | 11680 | 2277 |
| 371 | 20230804 | 144600 | 7195349170 | 11680 | 11640 | 11680 | 11630 | 2630 |
| 372 | 20230804 | 144500 | 7164704550 | 11640 | 11640 | 11650 | 11640 | 1022 |
| 373 | 20230804 | 144400 | 7152808240 | 11640 | 11620 | 11640 | 11620 | 995 |
| 374 | 20230804 | 144300 | 7141239490 | 11620 | 11550 | 11620 | 11550 | 2540 |
| 375 | 20230804 | 144200 | 7111776560 | 11560 | 11580 | 11580 | 11550 | 992 |
| 376 | 20230804 | 144100 | 7100312850 | 11610 | 11620 | 11620 | 11560 | 4587 |
| 377 | 20230804 | 144000 | 7047084630 | 11620 | 11600 | 11620 | 11600 | 2767 |
| 378 | 20230804 | 143900 | 7014950010 | 11600 | 11600 | 11610 | 11590 | 709 |
| 379 | 20230804 | 143800 | 7006723770 | 11590 | 11540 | 11590 | 11530 | 1673 |
| 380 | 20230804 | 143700 | 6987375450 | 11530 | 11540 | 11540 | 11530 | 320 |
| 381 | 20230804 | 143600 | 6983683350 | 11540 | 11530 | 11540 | 11520 | 507 |
| 382 | 20230804 | 143500 | 6977836010 | 11530 | 11530 | 11530 | 11520 | 218 |
| 383 | 20230804 | 143400 | 6975322480 | 11520 | 11510 | 11530 | 11510 | 93 |
| 384 | 20230804 | 143300 | 6974251080 | 11520 | 11530 | 11530 | 11520 | 18 |
| 385 | 20230804 | 143200 | 6974043710 | 11510 | 11510 | 11510 | 11510 | 25 |
| 386 | 20230804 | 143100 | 6973755960 | 11510 | 11510 | 11520 | 11510 | 25 |
| 387 | 20230804 | 143000 | 6973467990 | 11500 | 11520 | 11520 | 11500 | 234 |
| 388 | 20230804 | 142900 | 6970774720 | 11520 | 11540 | 11550 | 11520 | 81 |
| 389 | 20230804 | 142800 | 6969839980 | 11540 | 11540 | 11540 | 11510 | 289 |
| 390 | 20230804 | 142700 | 6966507280 | 11540 | 11520 | 11540 | 11520 | 117 |
| 391 | 20230804 | 142600 | 6965159380 | 11540 | 11500 | 11540 | 11500 | 763 |
| 392 | 20230804 | 142500 | 6956371160 | 11500 | 11510 | 11510 | 11500 | 402 |
| 393 | 20230804 | 142400 | 6951747190 | 11510 | 11490 | 11510 | 11490 | 309 |
| 394 | 20230804 | 142300 | 6948195460 | 11500 | 11510 | 11520 | 11500 | 469 |
| 395 | 20230804 | 142200 | 6942793620 | 11510 | 11490 | 11510 | 11490 | 24 |
| 396 | 20230804 | 142100 | 6942517530 | 11490 | 11470 | 11490 | 11470 | 23 |
| 397 | 20230804 | 142000 | 6942253340 | 11470 | 11490 | 11490 | 11470 | 138 |
| 398 | 20230804 | 141900 | 6940670220 | 11460 | 11450 | 11460 | 11450 | 186 |
| 399 | 20230804 | 141800 | 6938538670 | 11450 | 11450 | 11450 | 11440 | 831 |
| 400 | 20230804 | 141700 | 6929029100 | 11460 | 11460 | 11460 | 11460 | 35 |
| 401 | 20230804 | 141600 | 6928628000 | 11450 | 11490 | 11490 | 11450 | 860 |
| 402 | 20230804 | 141500 | 6918774430 | 11490 | 11490 | 11490 | 11490 | 526 |
| 403 | 20230804 | 141400 | 6912730690 | 11490 | 11500 | 11500 | 11490 | 569 |
| 404 | 20230804 | 141300 | 6906192610 | 11490 | 11490 | 11490 | 11490 | 1039 |
| 405 | 20230804 | 141200 | 6894254500 | 11490 | 11510 | 11510 | 11490 | 2101 |
| 406 | 20230804 | 141100 | 6870086190 | 11520 | 11540 | 11540 | 11520 | 449 |
| 407 | 20230804 | 141000 | 6864911130 | 11540 | 11550 | 11550 | 11540 | 749 |
| 408 | 20230804 | 140900 | 6856263660 | 11540 | 11530 | 11540 | 11530 | 493 |
| 409 | 20230804 | 140800 | 6850575190 | 11520 | 11490 | 11520 | 11490 | 813 |
| 410 | 20230804 | 140700 | 6841223480 | 11490 | 11480 | 11490 | 11480 | 76 |
| 411 | 20230804 | 140600 | 6840350960 | 11480 | 11480 | 11480 | 11480 | 567 |
| 412 | 20230804 | 140500 | 6833841800 | 11480 | 11490 | 11490 | 11480 | 1032 |
| 413 | 20230804 | 140400 | 6821991420 | 11490 | 11490 | 11490 | 11490 | 160 |
| 414 | 20230804 | 140300 | 6820153020 | 11500 | 11500 | 11500 | 11500 | 942 |
| 415 | 20230804 | 140200 | 6809320020 | 11490 | 11480 | 11490 | 11480 | 939 |
| 416 | 20230804 | 140100 | 6798540220 | 11480 | 11480 | 11480 | 11480 | 359 |
| 417 | 20230804 | 140000 | 6794418900 | 11470 | 11470 | 11480 | 11470 | 108 |
| 418 | 20230804 | 135900 | 6793180120 | 11460 | 11460 | 11460 | 11460 | 1 |
| 419 | 20230804 | 135800 | 6793168660 | 11460 | 11460 | 11460 | 11450 | 404 |
| 420 | 20230804 | 135700 | 6788539320 | 11460 | 11460 | 11460 | 11460 | 191 |
| 421 | 20230804 | 135600 | 6786350460 | 11460 | 11460 | 11460 | 11430 | 1719 |
| 422 | 20230804 | 135500 | 6766682390 | 11460 | 11480 | 11480 | 11460 | 2154 |
| 423 | 20230804 | 135400 | 6741966480 | 11480 | 11480 | 11490 | 11480 | 146 |
| 424 | 20230804 | 135300 | 6740289730 | 11480 | 11470 | 11480 | 11460 | 123 |
| 425 | 20230804 | 135200 | 6738879920 | 11470 | 11470 | 11480 | 11470 | 202 |
| 426 | 20230804 | 135100 | 6736562920 | 11470 | 11450 | 11470 | 11450 | 53 |
| 427 | 20230804 | 135000 | 6735955750 | 11460 | 11450 | 11460 | 11450 | 105 |
| 428 | 20230804 | 134900 | 6734753450 | 11450 | 11440 | 11450 | 11440 | 177 |
| 429 | 20230804 | 134800 | 6732727700 | 11440 | 11450 | 11450 | 11440 | 110 |
| 430 | 20230804 | 134700 | 6731468300 | 11450 | 11450 | 11450 | 11450 | 10 |
| 431 | 20230804 | 134600 | 6731353800 | 11430 | 11450 | 11450 | 11430 | 95 |
| 432 | 20230804 | 134500 | 6730267930 | 11450 | 11450 | 11450 | 11450 | 204 |
| 433 | 20230804 | 134400 | 6727932130 | 11450 | 11450 | 11450 | 11450 | 3198 |
| 434 | 20230804 | 134300 | 6691315030 | 11420 | 11420 | 11420 | 11420 | 352 |
| 435 | 20230804 | 134200 | 6687295190 | 11420 | 11430 | 11440 | 11420 | 3726 |
| 436 | 20230804 | 134100 | 6644736560 | 11430 | 11450 | 11450 | 11430 | 102 |
| 437 | 20230804 | 134000 | 6643570640 | 11440 | 11430 | 11440 | 11430 | 64 |
| 438 | 20230804 | 133900 | 6642839100 | 11420 | 11420 | 11430 | 11420 | 4 |
| 439 | 20230804 | 133800 | 6642793400 | 11430 | 11430 | 11430 | 11430 | 15 |
| 440 | 20230804 | 133700 | 6642621950 | 11430 | 11430 | 11460 | 11430 | 63 |
| 441 | 20230804 | 133600 | 6641901830 | 11430 | 11460 | 11460 | 11420 | 583 |
| 442 | 20230804 | 133500 | 6635237820 | 11450 | 11430 | 11450 | 11430 | 3025 |
| 443 | 20230804 | 133400 | 6600601610 | 11430 | 11420 | 11450 | 11420 | 126 |
| 444 | 20230804 | 133300 | 6599161430 | 11420 | 11460 | 11460 | 11420 | 2009 |
| 445 | 20230804 | 133200 | 6576201550 | 11460 | 11460 | 11460 | 11460 | 300 |
| 446 | 20230804 | 133100 | 6572763550 | 11460 | 11440 | 11460 | 11430 | 242 |
| 447 | 20230804 | 133000 | 6569997050 | 11430 | 11430 | 11430 | 11430 | 159 |
| 448 | 20230804 | 132900 | 6568179680 | 11440 | 11430 | 11440 | 11430 | 27 |
| 449 | 20230804 | 132800 | 6567871060 | 11430 | 11440 | 11440 | 11420 | 530 |
| 450 | 20230804 | 132700 | 6561817300 | 11420 | 11440 | 11440 | 11420 | 984 |
| 451 | 20230804 | 132600 | 6550567860 | 11470 | 11470 | 11470 | 11470 | 8 |
| 452 | 20230804 | 132500 | 6550476100 | 11480 | 11480 | 11480 | 11480 | 3 |
| 453 | 20230804 | 132400 | 6550441660 | 11420 | 11480 | 11480 | 11420 | 3135 |
| 454 | 20230804 | 132300 | 6514558290 | 11480 | 11430 | 11480 | 11430 | 91 |
| 455 | 20230804 | 132200 | 6513518070 | 11420 | 11430 | 11430 | 11420 | 834 |
| 456 | 20230804 | 132100 | 6503990660 | 11420 | 11490 | 11490 | 11420 | 5158 |
| 457 | 20230804 | 132000 | 6444983530 | 11500 | 11500 | 11500 | 11490 | 6 |
| 458 | 20230804 | 131900 | 6444914570 | 11500 | 11500 | 11500 | 11500 | 157 |
| 459 | 20230804 | 131800 | 6443109070 | 11510 | 11510 | 11510 | 11510 | 94 |
| 460 | 20230804 | 131700 | 6442027130 | 11510 | 11500 | 11510 | 11500 | 220 |
| 461 | 20230804 | 131600 | 6439495270 | 11510 | 11510 | 11510 | 11500 | 2186 |
| 462 | 20230804 | 131500 | 6414354180 | 11500 | 11500 | 11510 | 11500 | 207 |
| 463 | 20230804 | 131400 | 6411971680 | 11500 | 11490 | 11500 | 11490 | 108 |
| 464 | 20230804 | 131300 | 6410730370 | 11490 | 11490 | 11490 | 11490 | 349 |
| 465 | 20230804 | 131200 | 6406720360 | 11490 | 11480 | 11490 | 11460 | 440 |
| 466 | 20230804 | 131100 | 6401669490 | 11470 | 11470 | 11470 | 11470 | 3886 |
| 467 | 20230804 | 131000 | 6357097070 | 11470 | 11460 | 11470 | 11460 | 434 |
| 468 | 20230804 | 130900 | 6352121720 | 11460 | 11460 | 11460 | 11460 | 3 |
| 469 | 20230804 | 130800 | 6352087340 | 11450 | 11460 | 11460 | 11450 | 119 |
| 470 | 20230804 | 130700 | 6350724780 | 11470 | 11470 | 11470 | 11440 | 695 |
| 471 | 20230804 | 130600 | 6342769570 | 11470 | 11460 | 11470 | 11460 | 581 |
| 472 | 20230804 | 130500 | 6336110800 | 11460 | 11460 | 11460 | 11460 | 5 |
| 473 | 20230804 | 130400 | 6336053500 | 11460 | 11430 | 11460 | 11430 | 39 |
| 474 | 20230804 | 130300 | 6335607310 | 11440 | 11430 | 11440 | 11430 | 21 |
| 475 | 20230804 | 130200 | 6335367270 | 11430 | 11430 | 11430 | 11430 | 2081 |
| 476 | 20230804 | 130100 | 6311581440 | 11430 | 11400 | 11430 | 11400 | 57 |
| 477 | 20230804 | 130000 | 6310931460 | 11400 | 11400 | 11400 | 11400 | 520 |
| 478 | 20230804 | 125900 | 6305003460 | 11400 | 11410 | 11410 | 11400 | 1926 |
| 479 | 20230804 | 125800 | 6283038530 | 11410 | 11410 | 11430 | 11410 | 24 |
| 480 | 20230804 | 125700 | 6282764670 | 11410 | 11420 | 11420 | 11410 | 143 |
| 481 | 20230804 | 125600 | 6281132580 | 11420 | 11430 | 11430 | 11420 | 1070 |
| 482 | 20230804 | 125500 | 6268911050 | 11430 | 11440 | 11440 | 11430 | 201 |
| 483 | 20230804 | 125400 | 6266611620 | 11440 | 11420 | 11440 | 11420 | 328 |
| 484 | 20230804 | 125300 | 6262865300 | 11440 | 11410 | 11440 | 11410 | 17 |
| 485 | 20230804 | 125200 | 6262671270 | 11420 | 11430 | 11430 | 11420 | 210 |
| 486 | 20230804 | 125100 | 6260271400 | 11430 | 11430 | 11430 | 11430 | 80 |
| 487 | 20230804 | 125000 | 6259357000 | 11440 | 11410 | 11440 | 11410 | 39 |
| 488 | 20230804 | 124900 | 6258911240 | 11400 | 11430 | 11430 | 11400 | 1034 |
| 489 | 20230804 | 124800 | 6247109350 | 11430 | 11430 | 11440 | 11430 | 402 |
| 490 | 20230804 | 124700 | 6242513500 | 11420 | 11410 | 11420 | 11410 | 33 |
| 491 | 20230804 | 124600 | 6242136650 | 11400 | 11440 | 11440 | 11400 | 1399 |
| 492 | 20230804 | 124500 | 6226153570 | 11430 | 11430 | 11440 | 11420 | 610 |
| 493 | 20230804 | 124400 | 6219182680 | 11430 | 11440 | 11440 | 11430 | 412 |
| 494 | 20230804 | 124300 | 6214469550 | 11430 | 11430 | 11430 | 11430 | 187 |
| 495 | 20230804 | 124200 | 6212332140 | 11430 | 11430 | 11430 | 11430 | 654 |
| 496 | 20230804 | 124100 | 6204856920 | 11430 | 11450 | 11450 | 11430 | 505 |
| 497 | 20230804 | 124000 | 6199084530 | 11440 | 11440 | 11440 | 11420 | 212 |
| 498 | 20230804 | 123900 | 6196661070 | 11440 | 11430 | 11440 | 11420 | 377 |
| 499 | 20230804 | 123800 | 6192354170 | 11430 | 11450 | 11450 | 11430 | 1149 |
| 500 | 20230804 | 123700 | 6179208830 | 11450 | 11460 | 11460 | 11450 | 1542 |
| 501 | 20230804 | 123600 | 6161546840 | 11470 | 11440 | 11470 | 11440 | 1770 |
| 502 | 20230804 | 123500 | 6141264720 | 11450 | 11410 | 11450 | 11410 | 897 |
| 503 | 20230804 | 123400 | 6131018280 | 11410 | 11390 | 11420 | 11390 | 595 |
| 504 | 20230804 | 123300 | 6124234180 | 11380 | 11380 | 11460 | 11380 | 4846 |
| 505 | 20230804 | 123200 | 6068937620 | 11400 | 11380 | 11400 | 11360 | 1971 |
| 506 | 20230804 | 123100 | 6046505060 | 11380 | 11390 | 11430 | 11380 | 1508 |
| 507 | 20230804 | 123000 | 6029308250 | 11390 | 11360 | 11390 | 11360 | 2610 |
| 508 | 20230804 | 122900 | 5999638980 | 11360 | 11330 | 11360 | 11330 | 3399 |
| 509 | 20230804 | 122800 | 5961121470 | 11320 | 11300 | 11330 | 11290 | 2349 |
| 510 | 20230804 | 122700 | 5934567500 | 11300 | 11300 | 11300 | 11300 | 476 |
| 511 | 20230804 | 122600 | 5929188700 | 11300 | 11280 | 11310 | 11260 | 1907 |
| 512 | 20230804 | 122500 | 5907663000 | 11270 | 11340 | 11340 | 11260 | 5852 |
| 513 | 20230804 | 122400 | 5841445960 | 11330 | 11380 | 11380 | 11330 | 3051 |
| 514 | 20230804 | 122300 | 5806804550 | 11380 | 11430 | 11430 | 11380 | 4805 |
| 515 | 20230804 | 122200 | 5752011870 | 11430 | 11440 | 11450 | 11420 | 1566 |
| 516 | 20230804 | 122100 | 5734112760 | 11440 | 11470 | 11470 | 11440 | 689 |
| 517 | 20230804 | 122000 | 5726218210 | 11470 | 11490 | 11490 | 11470 | 1153 |
| 518 | 20230804 | 121900 | 5712978530 | 11490 | 11490 | 11500 | 11490 | 475 |
| 519 | 20230804 | 121800 | 5707518900 | 11490 | 11480 | 11500 | 11470 | 1097 |
| 520 | 20230804 | 121700 | 5694915230 | 11500 | 11490 | 11500 | 11490 | 118 |
| 521 | 20230804 | 121600 | 5693559320 | 11490 | 11500 | 11500 | 11470 | 264 |
| 522 | 20230804 | 121500 | 5690529350 | 11500 | 11480 | 11500 | 11470 | 851 |
| 523 | 20230804 | 121400 | 5680759860 | 11480 | 11500 | 11500 | 11480 | 1862 |
| 524 | 20230804 | 121300 | 5659357890 | 11500 | 11520 | 11530 | 11500 | 3008 |
| 525 | 20230804 | 121200 | 5624724420 | 11530 | 11550 | 11570 | 11530 | 906 |
| 526 | 20230804 | 121100 | 5614275400 | 11530 | 11530 | 11530 | 11530 | 72 |
| 527 | 20230804 | 121000 | 5613445240 | 11530 | 11520 | 11530 | 11520 | 80 |
| 528 | 20230804 | 120900 | 5612523330 | 11520 | 11530 | 11530 | 11520 | 265 |
| 529 | 20230804 | 120800 | 5609468220 | 11530 | 11530 | 11530 | 11530 | 549 |
| 530 | 20230804 | 120700 | 5603138250 | 11530 | 11530 | 11530 | 11530 | 64 |
| 531 | 20230804 | 120600 | 5602400330 | 11530 | 11550 | 11550 | 11530 | 598 |
| 532 | 20230804 | 120500 | 5595504260 | 11550 | 11570 | 11570 | 11540 | 919 |
| 533 | 20230804 | 120400 | 5584885710 | 11580 | 11580 | 11580 | 11580 | 337 |
| 534 | 20230804 | 120300 | 5580983250 | 11580 | 11580 | 11580 | 11580 | 230 |
| 535 | 20230804 | 120200 | 5578319850 | 11580 | 11580 | 11580 | 11580 | 335 |
| 536 | 20230804 | 120100 | 5574440550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 537 | 20230804 | 120000 | 5574440550 | 11600 | 11570 | 11600 | 11560 | 644 |
| 538 | 20230804 | 115900 | 5566993340 | 11570 | 11580 | 11580 | 11570 | 461 |
| 539 | 20230804 | 115800 | 5561658990 | 11580 | 11580 | 11580 | 11580 | 180 |
| 540 | 20230804 | 115700 | 5559574590 | 11580 | 11580 | 11580 | 11580 | 2 |
| 541 | 20230804 | 115600 | 5559551430 | 11580 | 11600 | 11600 | 11570 | 43 |
| 542 | 20230804 | 115500 | 5559053400 | 11600 | 11570 | 11600 | 11570 | 411 |
| 543 | 20230804 | 115400 | 5554288660 | 11570 | 11570 | 11600 | 11560 | 68 |
| 544 | 20230804 | 115300 | 5553501170 | 11560 | 11570 | 11570 | 11550 | 1713 |
| 545 | 20230804 | 115200 | 5533699360 | 11570 | 11620 | 11640 | 11570 | 3034 |
| 546 | 20230804 | 115100 | 5498527550 | 11620 | 11620 | 11620 | 11620 | 1 |
| 547 | 20230804 | 115000 | 5498515930 | 11650 | 11610 | 11660 | 11610 | 241 |
| 548 | 20230804 | 114900 | 5495710670 | 11620 | 11600 | 11620 | 11600 | 273 |
| 549 | 20230804 | 114800 | 5492542860 | 11600 | 11600 | 11600 | 11600 | 181 |
| 550 | 20230804 | 114700 | 5490443260 | 11600 | 11600 | 11620 | 11600 | 414 |
| 551 | 20230804 | 114600 | 5485640730 | 11600 | 11610 | 11610 | 11600 | 511 |
| 552 | 20230804 | 114500 | 5479711030 | 11610 | 11620 | 11620 | 11610 | 1463 |
| 553 | 20230804 | 114400 | 5462723100 | 11620 | 11630 | 11630 | 11620 | 452 |
| 554 | 20230804 | 114300 | 5457467380 | 11650 | 11630 | 11650 | 11630 | 78 |
| 555 | 20230804 | 114200 | 5456560080 | 11630 | 11620 | 11630 | 11620 | 1259 |
| 556 | 20230804 | 114100 | 5441918190 | 11620 | 11630 | 11630 | 11620 | 375 |
| 557 | 20230804 | 114000 | 5437560680 | 11630 | 11610 | 11630 | 11610 | 226 |
| 558 | 20230804 | 113900 | 5434935880 | 11620 | 11620 | 11620 | 11620 | 74 |
| 559 | 20230804 | 113800 | 5434076000 | 11630 | 11600 | 11630 | 11600 | 188 |
| 560 | 20230804 | 113700 | 5431894090 | 11620 | 11610 | 11620 | 11600 | 311 |
| 561 | 20230804 | 113600 | 5428285060 | 11630 | 11630 | 11630 | 11630 | 99 |
| 562 | 20230804 | 113500 | 5427133690 | 11630 | 11600 | 11630 | 11600 | 20 |
| 563 | 20230804 | 113400 | 5426901390 | 11600 | 11600 | 11610 | 11590 | 688 |
| 564 | 20230804 | 113300 | 5418922660 | 11590 | 11640 | 11650 | 11590 | 2551 |
| 565 | 20230804 | 113200 | 5389303240 | 11650 | 11640 | 11650 | 11640 | 212 |
| 566 | 20230804 | 113100 | 5386833580 | 11640 | 11650 | 11650 | 11640 | 301 |
| 567 | 20230804 | 113000 | 5383328160 | 11650 | 11670 | 11670 | 11650 | 9 |
| 568 | 20230804 | 112900 | 5383223290 | 11640 | 11640 | 11640 | 11640 | 15 |
| 569 | 20230804 | 112800 | 5383048690 | 11640 | 11640 | 11640 | 11630 | 223 |
| 570 | 20230804 | 112700 | 5380452980 | 11630 | 11620 | 11630 | 11620 | 198 |
| 571 | 20230804 | 112600 | 5378151270 | 11620 | 11620 | 11630 | 11610 | 678 |
| 572 | 20230804 | 112500 | 5370275640 | 11620 | 11640 | 11640 | 11610 | 219 |
| 573 | 20230804 | 112400 | 5367732500 | 11630 | 11630 | 11640 | 11610 | 418 |
| 574 | 20230804 | 112300 | 5362871720 | 11640 | 11640 | 11640 | 11630 | 362 |
| 575 | 20230804 | 112200 | 5358658850 | 11640 | 11650 | 11650 | 11640 | 230 |
| 576 | 20230804 | 112100 | 5355981610 | 11640 | 11610 | 11680 | 11600 | 3038 |
| 577 | 20230804 | 112000 | 5320687080 | 11610 | 11650 | 11650 | 11600 | 7030 |
| 578 | 20230804 | 111900 | 5238951500 | 11650 | 11670 | 11670 | 11650 | 1404 |
| 579 | 20230804 | 111800 | 5222590540 | 11670 | 11680 | 11690 | 11660 | 1071 |
| 580 | 20230804 | 111700 | 5210095030 | 11680 | 11700 | 11700 | 11680 | 458 |
| 581 | 20230804 | 111600 | 5204740160 | 11720 | 11730 | 11730 | 11720 | 453 |
| 582 | 20230804 | 111500 | 5199429340 | 11730 | 11690 | 11740 | 11690 | 392 |
| 583 | 20230804 | 111400 | 5194835990 | 11700 | 11690 | 11700 | 11680 | 247 |
| 584 | 20230804 | 111300 | 5191951000 | 11680 | 11680 | 11690 | 11680 | 440 |
| 585 | 20230804 | 111200 | 5186811090 | 11680 | 11710 | 11710 | 11680 | 1252 |
| 586 | 20230804 | 111100 | 5172172570 | 11710 | 11730 | 11740 | 11700 | 5797 |
| 587 | 20230804 | 111000 | 5104245760 | 11730 | 11730 | 11740 | 11730 | 399 |
| 588 | 20230804 | 110900 | 5099565390 | 11800 | 11800 | 11800 | 11720 | 1648 |
| 589 | 20230804 | 110800 | 5080182100 | 11800 | 11790 | 11810 | 11780 | 426 |
| 590 | 20230804 | 110700 | 5075157620 | 11790 | 11810 | 11810 | 11790 | 1217 |
| 591 | 20230804 | 110600 | 5060801860 | 11810 | 11820 | 11830 | 11810 | 382 |
| 592 | 20230804 | 110500 | 5056288150 | 11810 | 11810 | 11820 | 11810 | 461 |
| 593 | 20230804 | 110400 | 5050843430 | 11810 | 11820 | 11840 | 11810 | 415 |
| 594 | 20230804 | 110300 | 5045934470 | 11800 | 11820 | 11820 | 11800 | 1075 |
| 595 | 20230804 | 110200 | 5033240790 | 11820 | 11830 | 11840 | 11820 | 458 |
| 596 | 20230804 | 110100 | 5027818790 | 11800 | 11800 | 11810 | 11800 | 1242 |
| 597 | 20230804 | 110000 | 5013162440 | 11790 | 11790 | 11790 | 11790 | 634 |
| 598 | 20230804 | 105900 | 5005687580 | 11790 | 11800 | 11800 | 11780 | 556 |
| 599 | 20230804 | 105800 | 4999133570 | 11800 | 11800 | 11800 | 11790 | 1432 |
| 600 | 20230804 | 105700 | 4982246750 | 11790 | 11790 | 11840 | 11780 | 1211 |
| 601 | 20230804 | 105600 | 4967971080 | 11800 | 11850 | 11850 | 11800 | 1031 |
| 602 | 20230804 | 105500 | 4955788240 | 11850 | 11810 | 11850 | 11800 | 1170 |
| 603 | 20230804 | 105400 | 4941957110 | 11800 | 11810 | 11830 | 11800 | 781 |
| 604 | 20230804 | 105300 | 4932734400 | 11810 | 11830 | 11840 | 11810 | 714 |
| 605 | 20230804 | 105200 | 4924286470 | 11820 | 11890 | 11900 | 11820 | 2708 |
| 606 | 20230804 | 105100 | 4892193570 | 11890 | 11890 | 11900 | 11860 | 5020 |
| 607 | 20230804 | 105000 | 4832627650 | 11900 | 11940 | 11940 | 11900 | 2790 |
| 608 | 20230804 | 104900 | 4799356610 | 11980 | 11960 | 11990 | 11930 | 879 |
| 609 | 20230804 | 104800 | 4788857400 | 11960 | 12030 | 12050 | 11930 | 2334 |
| 610 | 20230804 | 104700 | 4760896670 | 12060 | 12000 | 12060 | 12000 | 5870 |
| 611 | 20230804 | 104600 | 4690286950 | 12050 | 11970 | 12070 | 11900 | 10666 |
| 612 | 20230804 | 104500 | 4562711930 | 12000 | 11940 | 12120 | 11920 | 39764 |
| 613 | 20230804 | 104400 | 4084344650 | 11940 | 11810 | 11940 | 11810 | 10909 |
| 614 | 20230804 | 104300 | 3954669170 | 11830 | 11810 | 11870 | 11810 | 1654 |
| 615 | 20230804 | 104200 | 3935120570 | 11870 | 11790 | 11880 | 11770 | 1780 |
| 616 | 20230804 | 104100 | 3914093820 | 11790 | 11830 | 11850 | 11770 | 2241 |
| 617 | 20230804 | 104000 | 3887631600 | 11830 | 11860 | 11880 | 11830 | 4162 |
| 618 | 20230804 | 103900 | 3838271130 | 11860 | 11880 | 11900 | 11820 | 9510 |
| 619 | 20230804 | 103800 | 3725305400 | 11880 | 11810 | 11900 | 11810 | 9927 |
| 620 | 20230804 | 103700 | 3607519120 | 11800 | 11790 | 11840 | 11790 | 1326 |
| 621 | 20230804 | 103600 | 3591841330 | 11790 | 11850 | 11860 | 11770 | 2982 |
| 622 | 20230804 | 103500 | 3556554450 | 11850 | 11710 | 11850 | 11710 | 15474 |
| 623 | 20230804 | 103400 | 3373977400 | 11720 | 11650 | 11740 | 11650 | 5465 |
| 624 | 20230804 | 103300 | 3309995540 | 11650 | 11520 | 11650 | 11520 | 1814 |
| 625 | 20230804 | 103200 | 3288986620 | 11510 | 11530 | 11530 | 11510 | 172 |
| 626 | 20230804 | 103100 | 3287006530 | 11530 | 11520 | 11540 | 11510 | 851 |
| 627 | 20230804 | 103000 | 3277204200 | 11510 | 11510 | 11520 | 11510 | 215 |
| 628 | 20230804 | 102900 | 3274729160 | 11510 | 11570 | 11600 | 11510 | 2613 |
| 629 | 20230804 | 102800 | 3244552180 | 11600 | 11570 | 11600 | 11570 | 115 |
| 630 | 20230804 | 102700 | 3243220600 | 11560 | 11590 | 11600 | 11560 | 2287 |
| 631 | 20230804 | 102600 | 3216726200 | 11590 | 11580 | 11590 | 11560 | 593 |
| 632 | 20230804 | 102500 | 3209868040 | 11560 | 11560 | 11590 | 11560 | 330 |
| 633 | 20230804 | 102400 | 3206053150 | 11560 | 11560 | 11570 | 11560 | 219 |
| 634 | 20230804 | 102300 | 3203521090 | 11560 | 11600 | 11600 | 11560 | 466 |
| 635 | 20230804 | 102200 | 3198129540 | 11600 | 11590 | 11600 | 11560 | 1701 |
| 636 | 20230804 | 102100 | 3178442640 | 11590 | 11600 | 11600 | 11570 | 821 |
| 637 | 20230804 | 102000 | 3168927380 | 11600 | 11650 | 11650 | 11600 | 4006 |
| 638 | 20230804 | 101900 | 3122366990 | 11650 | 11670 | 11700 | 11630 | 1554 |
| 639 | 20230804 | 101800 | 3104224740 | 11670 | 11620 | 11700 | 11620 | 824 |
| 640 | 20230804 | 101700 | 3094642460 | 11620 | 11710 | 11710 | 11620 | 4150 |
| 641 | 20230804 | 101600 | 3046294440 | 11700 | 11720 | 11720 | 11700 | 4087 |
| 642 | 20230804 | 101500 | 2998462950 | 11720 | 11710 | 11730 | 11700 | 3591 |
| 643 | 20230804 | 101400 | 2956405100 | 11730 | 11760 | 11770 | 11720 | 13317 |
| 644 | 20230804 | 101300 | 2800087600 | 11740 | 11710 | 11760 | 11700 | 9242 |
| 645 | 20230804 | 101200 | 2691678880 | 11700 | 11660 | 11720 | 11650 | 6209 |
| 646 | 20230804 | 101100 | 2619074730 | 11660 | 11620 | 11660 | 11590 | 3293 |
| 647 | 20230804 | 101000 | 2580737830 | 11590 | 11610 | 11620 | 11580 | 463 |
| 648 | 20230804 | 100900 | 2575365330 | 11610 | 11580 | 11610 | 11560 | 2373 |
| 649 | 20230804 | 100800 | 2547858760 | 11580 | 11600 | 11610 | 11580 | 1433 |
| 650 | 20230804 | 100700 | 2531232050 | 11610 | 11580 | 11610 | 11580 | 575 |
| 651 | 20230804 | 100600 | 2524563990 | 11580 | 11580 | 11610 | 11580 | 659 |
| 652 | 20230804 | 100500 | 2516926350 | 11580 | 11600 | 11620 | 11580 | 1144 |
| 653 | 20230804 | 100400 | 2503667700 | 11600 | 11600 | 11620 | 11580 | 2034 |
| 654 | 20230804 | 100300 | 2480104830 | 11630 | 11650 | 11660 | 11610 | 1958 |
| 655 | 20230804 | 100200 | 2457326710 | 11660 | 11680 | 11690 | 11630 | 5322 |
| 656 | 20230804 | 100100 | 2395291490 | 11680 | 11660 | 11700 | 11630 | 6825 |
| 657 | 20230804 | 100000 | 2315586790 | 11690 | 11520 | 11700 | 11520 | 8665 |
| 658 | 20230804 | 095900 | 2214913880 | 11520 | 11450 | 11530 | 11440 | 3447 |
| 659 | 20230804 | 095800 | 2175404810 | 11450 | 11470 | 11470 | 11450 | 51 |
| 660 | 20230804 | 095700 | 2174820650 | 11460 | 11470 | 11480 | 11460 | 1292 |
| 661 | 20230804 | 095600 | 2160000550 | 11470 | 11490 | 11500 | 11470 | 123 |
| 662 | 20230804 | 095500 | 2158587550 | 11470 | 11450 | 11510 | 11440 | 927 |
| 663 | 20230804 | 095400 | 2147960990 | 11440 | 11460 | 11460 | 11440 | 785 |
| 664 | 20230804 | 095300 | 2138971850 | 11460 | 11490 | 11490 | 11450 | 376 |
| 665 | 20230804 | 095200 | 2134661500 | 11480 | 11510 | 11510 | 11480 | 185 |
| 666 | 20230804 | 095100 | 2132536010 | 11510 | 11490 | 11520 | 11470 | 589 |
| 667 | 20230804 | 095000 | 2125770970 | 11490 | 11510 | 11530 | 11490 | 460 |
| 668 | 20230804 | 094900 | 2120479070 | 11530 | 11540 | 11540 | 11530 | 493 |
| 669 | 20230804 | 094800 | 2114794180 | 11530 | 11530 | 11530 | 11460 | 381 |
| 670 | 20230804 | 094700 | 2110412630 | 11540 | 11500 | 11540 | 11500 | 1169 |
| 671 | 20230804 | 094600 | 2096953330 | 11500 | 11460 | 11500 | 11460 | 252 |
| 672 | 20230804 | 094500 | 2094059830 | 11460 | 11440 | 11460 | 11420 | 1639 |
| 673 | 20230804 | 094400 | 2075309010 | 11430 | 11470 | 11470 | 11430 | 184 |
| 674 | 20230804 | 094300 | 2073204720 | 11450 | 11470 | 11500 | 11450 | 976 |
| 675 | 20230804 | 094200 | 2062012080 | 11480 | 11460 | 11480 | 11460 | 61 |
| 676 | 20230804 | 094100 | 2061312210 | 11460 | 11470 | 11480 | 11460 | 443 |
| 677 | 20230804 | 094000 | 2056234520 | 11470 | 11480 | 11480 | 11470 | 398 |
| 678 | 20230804 | 093900 | 2051666800 | 11480 | 11490 | 11490 | 11480 | 200 |
| 679 | 20230804 | 093800 | 2049369530 | 11500 | 11480 | 11500 | 11480 | 457 |
| 680 | 20230804 | 093700 | 2044118410 | 11500 | 11530 | 11540 | 11500 | 466 |
| 681 | 20230804 | 093600 | 2038755370 | 11540 | 11420 | 11540 | 11420 | 3004 |
| 682 | 20230804 | 093500 | 2004335940 | 11420 | 11340 | 11420 | 11330 | 3784 |
| 683 | 20230804 | 093400 | 1961265770 | 11330 | 11400 | 11400 | 11310 | 3421 |
| 684 | 20230804 | 093300 | 1922487530 | 11400 | 11410 | 11410 | 11350 | 440 |
| 685 | 20230804 | 093200 | 1917482090 | 11420 | 11500 | 11500 | 11350 | 5047 |
| 686 | 20230804 | 093100 | 1859894710 | 11480 | 11500 | 11500 | 11480 | 752 |
| 687 | 20230804 | 093000 | 1851254040 | 11480 | 11550 | 11550 | 11480 | 1446 |
| 688 | 20230804 | 092900 | 1834633910 | 11510 | 11570 | 11570 | 11500 | 1700 |
| 689 | 20230804 | 092800 | 1815053300 | 11500 | 11650 | 11650 | 11500 | 3208 |
| 690 | 20230804 | 092700 | 1777906570 | 11650 | 11650 | 11690 | 11640 | 1905 |
| 691 | 20230804 | 092600 | 1755713600 | 11650 | 11670 | 11720 | 11650 | 2661 |
| 692 | 20230804 | 092500 | 1724655270 | 11660 | 11610 | 11660 | 11600 | 1837 |
| 693 | 20230804 | 092400 | 1703304580 | 11610 | 11630 | 11630 | 11590 | 1527 |
| 694 | 20230804 | 092300 | 1685581770 | 11610 | 11680 | 11680 | 11600 | 5111 |
| 695 | 20230804 | 092200 | 1626124760 | 11650 | 11770 | 11770 | 11640 | 9198 |
| 696 | 20230804 | 092100 | 1518294010 | 11770 | 11730 | 11790 | 11720 | 12587 |
| 697 | 20230804 | 092000 | 1370362620 | 11720 | 11640 | 11720 | 11630 | 9880 |
| 698 | 20230804 | 091900 | 1255101910 | 11640 | 11640 | 11650 | 11470 | 15907 |
| 699 | 20230804 | 091800 | 1070155000 | 11630 | 11410 | 11650 | 11410 | 12523 |
| 700 | 20230804 | 091700 | 924972880 | 11410 | 11380 | 11440 | 11380 | 571 |
| 701 | 20230804 | 091600 | 918466840 | 11380 | 11370 | 11450 | 11350 | 2648 |
| 702 | 20230804 | 091500 | 888369430 | 11370 | 11440 | 11450 | 11370 | 2284 |
| 703 | 20230804 | 091400 | 862322520 | 11450 | 11470 | 11480 | 11450 | 3284 |
| 704 | 20230804 | 091300 | 824680830 | 11470 | 11530 | 11530 | 11470 | 3070 |
| 705 | 20230804 | 091200 | 789376070 | 11530 | 11600 | 11600 | 11510 | 3515 |
| 706 | 20230804 | 091100 | 748766110 | 11590 | 11600 | 11620 | 11560 | 4905 |
| 707 | 20230804 | 091000 | 691955030 | 11580 | 11480 | 11610 | 11480 | 9547 |
| 708 | 20230804 | 090900 | 581662500 | 11480 | 11420 | 11500 | 11410 | 11880 |
| 709 | 20230804 | 090800 | 445407770 | 11420 | 11420 | 11420 | 11360 | 6909 |
| 710 | 20230804 | 090700 | 366616850 | 11420 | 11340 | 11430 | 11340 | 5569 |
| 711 | 20230804 | 090600 | 303193940 | 11340 | 11120 | 11340 | 11120 | 5535 |
| 712 | 20230804 | 090500 | 240958480 | 11120 | 11120 | 11120 | 11040 | 2135 |
| 713 | 20230804 | 090400 | 217267900 | 11090 | 11120 | 11120 | 11050 | 2911 |
| 714 | 20230804 | 090300 | 184947690 | 11120 | 11140 | 11140 | 11110 | 3973 |
| 715 | 20230804 | 090200 | 140769480 | 11140 | 11110 | 11140 | 11050 | 3020 |
| 716 | 20230804 | 090100 | 107201710 | 11060 | 11120 | 11120 | 11040 | 2406 |
| 717 | 20230804 | 090000 | 80592290 | 11120 | 11020 | 11150 | 11020 | 7248 |